MXM02,2001-08-10 08:00,10,4980,4980,4980,4980,5
MXM02,2001-09-04 10:30,4,4780,4780,4780,4780,5
MXM02,2001-10-17 10:00,17,4440.5,4443,4439,4439,5000
MXM02,2001-12-04 02:00,4,4486.5,4486.5,4483,4483,16
MXM02,2001-12-04 08:30,4,4496,4496,4496,4496,1
MXM02,2001-12-20 10:30,20,4430,4433.5,4430,4433.5,6
MXM02,2001-12-28 02:00,28,4590,4590,4590,4590,1
MXM02,2001-12-28 05:00,28,4583,4583,4583,4583,2
MXM02,2002-01-02 02:30,2,4627.5,4631,4627.5,4631,6
MXM02,2002-01-02 03:00,2,4620.5,4620.5,4620.5,4620.5,1
MXM02,2002-01-02 06:00,2,4589,4589,4589,4589,9
MXM02,2002-01-02 08:30,2,4602,4602,4598.5,4598.5,10
MXM02,2002-01-03 02:30,3,4605,4605,4605,4605,1
MXM02,2002-01-03 04:00,3,4627,4627,4627,4627,10
MXM02,2002-01-03 12:30,3,4673,4676.5,4673,4676.5,4
MXM02,2002-01-04 04:30,4,4696.5,4699,4696.5,4699,3
MXM02,2002-01-04 07:00,4,4696.5,4696.5,4696.5,4696.5,15
MXM02,2002-01-04 08:00,4,4702,4705.5,4702,4705.5,11
MXM02,2002-01-04 08:30,4,4696.5,4700,4696.5,4700,10
MXM02,2002-01-07 14:30,7,4605,4608.5,4605,4608.5,4
MXM02,2002-01-08 02:30,8,4594.5,4598,4594.5,4598,10
MXM02,2002-01-08 03:30,8,4609,4609,4605.5,4605.5,16
MXM02,2002-01-08 04:00,8,4622,4622,4617,4617,18
MXM02,2002-01-08 04:30,8,4592.5,4596,4592.5,4596,16
MXM02,2002-01-08 05:00,8,4602,4605.5,4600,4600,32
MXM02,2002-01-08 05:30,8,4591.5,4595,4591.5,4595,16
MXM02,2002-01-08 06:00,8,4604.5,4606,4602.5,4606,26
MXM02,2002-01-08 06:30,8,4605.5,4605.5,4596.5,4596.5,25
MXM02,2002-01-08 07:00,8,4594.5,4594.5,4591,4591,16
MXM02,2002-01-08 08:00,8,4586,4586,4576.5,4577,32
MXM02,2002-01-08 08:30,8,4573.5,4577,4570,4577,33
MXM02,2002-01-08 09:00,8,4593,4593,4593,4593,15
MXM02,2002-01-08 09:30,8,4580.5,4584,4580.5,4581.5,17
MXM02,2002-01-08 10:00,8,4572,4572,4572,4572,2
MXM02,2002-01-08 11:30,8,4552.5,4552.5,4552.5,4552.5,1
MXM02,2002-01-08 13:30,8,4559.5,4559.5,4559.5,4559.5,5
MXM02,2002-01-09 02:00,9,4577,4577,4561,4561,10
MXM02,2002-01-09 02:30,9,4553.5,4553.5,4544,4544,7
MXM02,2002-01-09 04:30,9,4537,4537,4537,4537,4
MXM02,2002-01-09 08:00,9,4575,4575,4575,4575,1
MXM02,2002-01-09 13:30,9,4587,4587,4587,4587,4
MXM02,2002-01-10 03:30,10,4556.5,4556.5,4556.5,4556.5,1
MXM02,2002-01-11 02:30,11,4566.5,4573,4566.5,4569.5,32
MXM02,2002-01-11 03:00,11,4545,4545,4541.5,4541.5,16
MXM02,2002-01-11 03:30,11,4533,4533,4529.5,4529.5,17
MXM02,2002-01-11 04:00,11,4539.5,4539.5,4534,4534,16
MXM02,2002-01-11 10:00,11,4540,4540,4540,4540,15
MXM02,2002-01-11 10:30,11,4549.5,4556.5,4549.5,4556.5,18
MXM02,2002-01-11 11:00,11,4559.5,4563,4559.5,4563,6
MXM02,2002-01-11 11:30,11,4555.5,4555.5,4555.5,4555.5,1
MXM02,2002-01-11 12:30,11,4541,4541,4541,4541,5
MXM02,2002-01-14 02:30,14,4497,4497,4497,4497,1
MXM02,2002-01-14 03:00,14,4497,4497,4497,4497,15
MXM02,2002-01-14 03:30,14,4493,4493,4493,4493,1
MXM02,2002-01-14 04:00,14,4477,4477,4473,4473,16
MXM02,2002-01-14 07:00,14,4473,4473,4471.5,4471.5,16
MXM02,2002-01-14 08:30,14,4470.5,4470.5,4461.5,4461.5,31
MXM02,2002-01-14 09:00,14,4471.5,4476,4468,4476,17
MXM02,2002-01-14 10:00,14,4448,4448,4436,4438.5,32
MXM02,2002-01-14 11:00,14,4428,4428,4420,4420,6
MXM02,2002-01-14 11:30,14,4420.5,4420.5,4413,4417,11
MXM02,2002-01-14 14:30,14,4431.5,4431.5,4428,4428,4
MXM02,2002-01-15 02:00,15,4434.5,4448,4434.5,4448,3
MXM02,2002-01-15 02:30,15,4438.5,4442,4424,4428,45
MXM02,2002-01-15 03:00,15,4412,4424,4412,4424,12
MXM02,2002-01-15 03:30,15,4435.5,4439,4435.5,4439,12
MXM02,2002-01-15 14:30,15,4502.5,4506,4502.5,4506,5
MXM02,2002-01-16 02:00,16,4461.5,4461.5,4461.5,4461.5,1
MXM02,2002-01-16 08:30,16,4415.5,4415.5,4415.5,4415.5,15
MXM02,2002-01-16 10:30,16,4408,4408,4408,4408,1
MXM02,2002-01-16 12:30,16,4407.5,4407.5,4407.5,4407.5,5
MXM02,2002-01-16 14:30,16,4418.5,4418.5,4415,4415,5
MXM02,2002-01-17 02:00,17,4437,4437,4437,4437,1
MXM02,2002-01-17 05:30,17,4445.5,4445.5,4445.5,4445.5,15
MXM02,2002-01-17 06:00,17,4444,4444,4444,4444,1
MXM02,2002-01-21 02:00,21,4417,4417,4417,4417,1
MXM02,2002-01-22 04:00,22,4440,4440,4440,4440,1
MXM02,2002-01-22 09:30,22,4435.5,4435.5,4435.5,4435.5,15
MXM02,2002-01-22 10:00,22,4422.5,4426,4422.5,4426,16
MXM02,2002-01-22 10:30,22,4434,4437.5,4434,4437.5,6
MXM02,2002-01-22 11:00,22,4433,4433,4433,4433,1
MXM02,2002-01-22 14:00,22,4413,4413,4413,4413,4
MXM02,2002-01-23 02:00,23,4426.5,4426.5,4426.5,4426.5,1
MXM02,2002-01-23 12:00,23,4465.5,4465.5,4465.5,4465.5,3
MXM02,2002-01-24 03:00,24,4467,4467,4467,4467,1
MXM02,2002-01-24 06:30,24,4508,4508,4501.5,4501.5,31
MXM02,2002-01-24 12:30,24,4502,4505.5,4502,4505.5,6
MXM02,2002-01-25 02:00,25,4469,4472.5,4469,4472.5,16
MXM02,2002-01-25 07:00,25,4479.5,4479.5,4479.5,4479.5,1
MXM02,2002-01-25 08:30,25,4458.5,4458.5,4458.5,4458.5,2
MXM02,2002-01-25 11:30,25,4477.5,4481,4477.5,4481,6
MXM02,2002-01-25 12:30,25,4485,4485,4481.5,4481.5,6
MXM02,2002-01-29 02:30,29,4516,4516,4516,4516,1
MXM02,2002-01-29 03:30,29,4505,4505,4505,4505,2
MXM02,2002-01-29 07:30,29,4526,4529.5,4526,4529.5,16
MXM02,2002-01-29 09:00,29,4512,4513.5,4512,4513.5,11
MXM02,2002-01-29 10:30,29,4450.5,4450.5,4444,4444,6
MXM02,2002-01-29 11:00,29,4430,4430,4426.5,4429,7
MXM02,2002-01-30 11:00,30,4375,4383.5,4371,4383.5,22
MXM02,2002-01-30 12:00,30,4382,4382,4382,4382,1
MXM02,2002-01-30 14:00,30,4406.5,4406.5,4406.5,4406.5,3
MXM02,2002-01-31 04:30,31,4441.5,4441.5,4438,4438,10
MXM02,2002-01-31 05:00,31,4442,4444.5,4441,4441,15
MXM02,2002-01-31 05:30,31,4441.5,4441.5,4438,4438,16
MXM02,2002-01-31 12:00,31,4460.5,4464,4460.5,4464,5
MXM02,2002-01-31 13:00,31,4465.5,4465.5,4465.5,4465.5,1
MXM02,2002-01-31 13:30,31,4474,4474,4474,4474,5
MXM02,2002-01-31 14:30,31,4475,4478.5,4475,4478.5,3
MXM02,2002-02-01 07:30,1,4461,4461,4461,4461,1
MXM02,2002-02-05 09:00,5,4268.5,4272,4268.5,4272,10
MXM02,2002-02-05 09:30,5,4281,4289.5,4281,4289.5,17
MXM02,2002-02-05 10:30,5,4286,4286,4286,4286,2
MXM02,2002-02-05 12:00,5,4274,4283.5,4274,4283.5,12
MXM02,2002-02-05 12:30,5,4288.5,4292,4288.5,4292,6
MXM02,2002-02-05 14:30,5,4296.5,4296.5,4293,4293,6
MXM02,2002-02-06 02:30,6,4299,4299,4287,4287,17
MXM02,2002-02-06 06:30,6,4257,4257,4257,4257,15
MXM02,2002-02-06 07:00,6,4276.5,4276.5,4269.5,4273,32
MXM02,2002-02-06 07:30,6,4280,4292.5,4280,4289,32
MXM02,2002-02-06 08:30,6,4298.5,4298.5,4276.5,4285,96
MXM02,2002-02-06 09:00,6,4264.5,4268,4264.5,4268,16
MXM02,2002-02-06 09:30,6,4264.5,4264.5,4238,4251,80
MXM02,2002-02-06 10:00,6,4265.5,4270,4264,4264,33
MXM02,2002-02-06 11:30,6,4274,4282,4274,4282,3
MXM02,2002-02-07 02:00,7,4247.5,4247.5,4220.5,4220.5,32
MXM02,2002-02-07 02:30,7,4233,4233,4233,4233,1
MXM02,2002-02-07 03:30,7,4229,4229,4229,4229,15
MXM02,2002-02-07 04:00,7,4227.5,4227.5,4227.5,4227.5,1
MXM02,2002-02-07 06:00,7,4250.5,4250.5,4250.5,4250.5,15
MXM02,2002-02-07 06:30,7,4258.5,4258.5,4258.5,4258.5,10
MXM02,2002-02-07 07:00,7,4263.5,4276,4263.5,4276,17
MXM02,2002-02-07 07:30,7,4272,4272,4272,4272,15
MXM02,2002-02-07 08:00,7,4263,4266.5,4263,4266.5,12
MXM02,2002-02-07 08:30,7,4265.5,4265.5,4265.5,4265.5,15
MXM02,2002-02-07 09:00,7,4251.5,4251.5,4248,4248,16
MXM02,2002-02-07 09:30,7,4235.5,4235.5,4235.5,4235.5,1
MXM02,2002-02-07 10:30,7,4282,4282,4282,4282,5
MXM02,2002-02-07 14:00,7,4270,4270,4266.5,4266.5,5
MXM02,2002-02-08 02:00,8,4242.5,4256.5,4242.5,4256.5,36
MXM02,2002-02-08 03:00,8,4281,4289,4281,4289,16
MXM02,2002-02-08 03:30,8,4294.5,4294.5,4291,4291,16
MXM02,2002-02-08 04:00,8,4286,4286,4265,4265,48
MXM02,2002-02-08 04:30,8,4256.5,4260,4252,4252,17
MXM02,2002-02-08 05:00,8,4273.5,4273.5,4272,4272,16
MXM02,2002-02-08 07:30,8,4275,4275,4275,4275,15
MXM02,2002-02-08 08:00,8,4274.5,4274.5,4274.5,4274.5,1
MXM02,2002-02-08 08:30,8,4282.5,4282.5,4282.5,4282.5,15
MXM02,2002-02-08 09:00,8,4284.5,4284.5,4281,4281,16
MXM02,2002-02-08 09:30,8,4276,4276,4276,4276,1
MXM02,2002-02-08 11:00,8,4257,4257,4239,4248.5,23
MXM02,2002-02-08 11:30,8,4241.5,4253.5,4241.5,4253.5,18
MXM02,2002-02-08 12:00,8,4239.5,4251,4239.5,4251,18
MXM02,2002-02-08 12:30,8,4246,4249.5,4246,4249.5,6
MXM02,2002-02-08 13:00,8,4257,4260.5,4257,4260.5,6
MXM02,2002-02-08 14:00,8,4258,4258,4258,4258,1
MXM02,2002-02-08 14:30,8,4275.5,4275.5,4275.5,4275.5,4
MXM02,2002-02-11 02:00,11,4321,4321,4317.5,4317.5,16
MXM02,2002-02-11 03:30,11,4343,4343,4335,4335,36
MXM02,2002-02-11 04:00,11,4330.5,4330.5,4330.5,4330.5,1
MXM02,2002-02-11 07:00,11,4326,4326.5,4323,4324.5,32
MXM02,2002-02-11 10:30,11,4350.5,4350.5,4350.5,4350.5,5
MXM02,2002-02-11 11:00,11,4350.5,4354,4350.5,4354,6
MXM02,2002-02-11 11:30,11,4353.5,4357,4353.5,4357,6
MXM02,2002-02-11 14:30,11,4361.5,4365,4361.5,4365,4
MXM02,2002-02-12 02:30,12,4375,4375,4371,4374.5,32
MXM02,2002-02-12 03:00,12,4367.5,4367.5,4364,4364,16
MXM02,2002-02-12 03:30,12,4363,4366.5,4363,4366.5,16
MXM02,2002-02-12 04:00,12,4347.5,4360.5,4347.5,4360.5,17
MXM02,2002-02-12 04:30,12,4357.5,4357.5,4357.5,4357.5,15
MXM02,2002-02-12 05:30,12,4359,4359,4359,4359,1
MXM02,2002-02-12 06:00,12,4348,4348,4340.5,4340.5,31
MXM02,2002-02-12 07:00,12,4315.5,4319,4314.5,4318,32
MXM02,2002-02-12 07:30,12,4320.5,4325,4320.5,4321.5,32
MXM02,2002-02-12 08:00,12,4319.5,4319.5,4319.5,4319.5,1
MXM02,2002-02-12 08:30,12,4314,4314,4306.5,4306.5,47
MXM02,2002-02-12 09:00,12,4307.5,4307.5,4307.5,4307.5,1
MXM02,2002-02-12 10:00,12,4320.5,4320.5,4315,4315,5
MXM02,2002-02-12 10:30,12,4313.5,4317,4313.5,4317,6
MXM02,2002-02-13 02:00,13,4316.5,4316.5,4316.5,4316.5,1
MXM02,2002-02-13 02:30,13,4330,4330,4330,4330,10
MXM02,2002-02-13 03:00,13,4300,4300,4288,4288,32
MXM02,2002-02-13 03:30,13,4286,4298,4286,4298,48
MXM02,2002-02-13 04:00,13,4311,4311,4305,4305,17
MXM02,2002-02-13 08:30,13,4327.5,4337.5,4327.5,4337.5,15
MXM02,2002-02-13 09:00,13,4344.5,4344.5,4339.5,4339.5,5
MXM02,2002-02-13 09:30,13,4347,4347,4347,4347,2
MXM02,2002-02-13 10:00,13,4341,4341,4341,4341,1
MXM02,2002-02-13 11:30,13,4350,4350,4350,4350,5
MXM02,2002-02-13 12:00,13,4353,4356.5,4353,4356.5,6
MXM02,2002-02-13 13:30,13,4356.5,4356.5,4356.5,4356.5,1
MXM02,2002-02-14 02:30,14,4351.5,4351.5,4342,4342,17
MXM02,2002-02-14 04:30,14,4390,4390,4390,4390,2
MXM02,2002-02-14 11:00,14,4409,4412.5,4409,4412.5,6
MXM02,2002-02-14 12:00,14,4407,4407,4407,4407,1
MXM02,2002-02-14 12:30,14,4408,4408,4408,4408,5
MXM02,2002-02-15 10:00,15,4358.5,4358.5,4355,4355,16
MXM02,2002-02-15 10:30,15,4340.5,4344,4327,4330.5,12
MXM02,2002-02-15 11:00,15,4336,4341,4331,4341,18
MXM02,2002-02-15 12:30,15,4337,4340.5,4337,4340.5,6
MXM02,2002-02-15 13:30,15,4332,4335.5,4332,4335.5,6
MXM02,2002-02-18 02:30,18,4327.5,4331,4327.5,4331,16
MXM02,2002-02-18 03:00,18,4340,4343,4338.5,4343,25
MXM02,2002-02-18 04:00,18,4336.5,4336.5,4336.5,4336.5,10
MXM02,2002-02-18 05:00,18,4340,4341.5,4340,4341.5,17
MXM02,2002-02-18 06:30,18,4352,4356,4352,4356,31
MXM02,2002-02-18 10:00,18,4330.5,4331,4321.5,4321.5,37
MXM02,2002-02-18 11:00,18,4319.5,4319.5,4319.5,4319.5,1
MXM02,2002-02-19 03:30,19,4261,4264,4261,4264,27
MXM02,2002-02-19 04:00,19,4269,4270.5,4268.5,4269.5,31
MXM02,2002-02-19 05:00,19,4262,4263,4262,4263,7
MXM02,2002-02-19 08:00,19,4283,4283,4266.5,4268,4
MXM02,2002-02-20 08:30,20,4242,4242,4241,4241,48
MXM02,2002-02-20 09:00,20,4239.5,4239.5,4234.5,4239.5,243
MXM02,2002-02-21 05:00,21,4275.5,4281.5,4275.5,4281.5,17
MXM02,2002-02-21 08:30,21,4253,4253,4253,4253,3
MXM02,2002-02-21 10:00,21,4264.5,4264.5,4264.5,4264.5,1
MXM02,2002-02-25 02:00,25,4250,4253.5,4250,4253.5,16
MXM02,2002-02-25 03:00,25,4241.5,4241.5,4241.5,4241.5,1
MXM02,2002-02-25 04:00,25,4217,4217,4217,4217,10
MXM02,2002-02-25 06:00,25,4224,4224,4224,4224,15
MXM02,2002-02-25 07:30,25,4248.5,4248.5,4248.5,4248.5,1
MXM02,2002-02-25 11:30,25,4302.5,4303.5,4302.5,4303.5,45
MXM02,2002-02-25 12:00,25,4313,4313,4313,4313,5
MXM02,2002-02-25 13:30,25,4307.5,4311,4307.5,4311,6
MXM02,2002-02-25 14:00,25,4322,4325.5,4322,4325.5,6
MXM02,2002-02-26 10:30,26,4326,4329.5,4326,4329.5,6
MXM02,2002-02-26 14:00,26,4328.5,4328.5,4328.5,4328.5,1
MXM02,2002-02-27 10:30,27,4407,4410.5,4407,4410.5,6
MXM02,2002-02-27 11:00,27,4405,4405,4405,4405,1
MXM02,2002-02-27 13:00,27,4372,4372,4372,4372,3
MXM02,2002-02-28 02:30,28,4369.5,4369.5,4369.5,4369.5,1
MXM02,2002-02-28 12:30,28,4436.5,4436.5,4436.5,4436.5,3
MXM02,2002-02-28 13:30,28,4432.5,4432.5,4429,4429,4
MXM02,2002-03-01 05:30,1,4445,4445,4445,4445,4
MXM02,2002-03-01 14:30,1,4475,4475,4475,4475,1
MXM02,2002-03-04 02:30,4,4542.5,4555,4542.5,4555,19
MXM02,2002-03-04 03:00,4,4557,4557,4557,4557,1
MXM02,2002-03-04 13:00,4,4585,4585,4585,4585,4
MXM02,2002-03-05 04:00,5,4540,4566,4540,4566,42
MXM02,2002-03-05 10:30,5,4557,4557,4557,4557,2500
MXM02,2002-03-05 13:30,5,4552,4552,4552,4552,1
MXM02,2002-03-06 06:30,6,4557,4557,4557,4557,1
MXM02,2002-03-06 13:30,6,4588,4593,4588,4593,9
MXM02,2002-03-06 14:00,6,4597,4600.5,4597,4600.5,3
MXM02,2002-03-07 08:30,7,4620,4620.5,4619.5,4619.5,25
MXM02,2002-03-07 10:00,7,4595,4595,4595,4595,7
MXM02,2002-03-08 02:00,8,4602,4602,4602,4602,2
MXM02,2002-03-08 02:30,8,4615.5,4615.5,4615.5,4615.5,8
MXM02,2002-03-08 04:00,8,4599.5,4599.5,4599.5,4599.5,50
MXM02,2002-03-08 07:30,8,4605.5,4620.5,4604,4620.5,605
MXM02,2002-03-08 09:00,8,4628,4628,4628,4628,20
MXM02,2002-03-08 10:00,8,4599,4599,4599,4599,10
MXM02,2002-03-11 08:30,11,4556,4565,4556,4565,5
MXM02,2002-03-11 10:30,11,4565.5,4565.5,4565.5,4565.5,5
MXM02,2002-03-12 02:00,12,4540.5,4540.5,4540,4540,24
MXM02,2002-03-12 04:30,12,4525.5,4525.5,4525.5,4525.5,9
MXM02,2002-03-12 05:30,12,4522.5,4522.5,4522.5,4522.5,1
MXM02,2002-03-12 07:00,12,4514.5,4514.5,4514.5,4514.5,140
MXM02,2002-03-12 08:00,12,4500,4500,4500,4500,30
MXM02,2002-03-12 08:30,12,4505,4506,4505,4506,11
MXM02,2002-03-12 10:00,12,4522.5,4528,4522.5,4528,33
MXM02,2002-03-12 10:30,12,4527,4527.5,4527,4527.5,253
MXM02,2002-03-13 02:30,13,4521,4521,4521,4521,1
MXM02,2002-03-13 07:30,13,4537,4537,4533,4533,202
MXM02,2002-03-13 09:00,13,4529,4544.5,4529,4544.5,12
MXM02,2002-03-13 10:00,13,4508,4508,4502.5,4502.5,31
MXM02,2002-03-13 13:30,13,4489.5,4489.5,4486,4486,4
MXM02,2002-03-15 06:00,15,4547,4547,4547,4547,1
MXM02,2002-03-15 13:30,15,4580.5,4580.5,4580.5,4580.5,3
MXM02,2002-03-18 07:00,18,4621.5,4621.5,4621.5,4621.5,7
MXM02,2002-03-18 09:00,18,4615.5,4615.5,4615.5,4615.5,60
MXM02,2002-03-18 09:30,18,4580,4580,4580,4580,1
MXM02,2002-03-18 10:00,18,4594.5,4594.5,4594.5,4594.5,7
MXM02,2002-03-18 11:30,18,4588.5,4588.5,4588.5,4588.5,1
MXM02,2002-03-19 01:30,19,4640,4640,4640,4640,1
MXM02,2002-03-19 02:00,19,4592,4593,4589,4589,12
MXM02,2002-03-19 02:30,19,4620.5,4620.5,4620.5,4620.5,41
MXM02,2002-03-19 03:30,19,4605,4605,4605,4605,1
MXM02,2002-03-19 04:30,19,4606,4606,4604,4604,90
MXM02,2002-03-19 08:00,19,4616,4616,4615,4616,2244
MXM02,2002-03-20 08:00,20,4582,4582,4582,4582,39
MXM02,2002-03-20 08:30,20,4582.5,4582.5,4582,4582,1000
MXM02,2002-03-20 09:00,20,4573,4577,4570,4573,74
MXM02,2002-03-20 09:30,20,4575,4575,4575,4575,3
MXM02,2002-03-20 10:00,20,4580,4580,4576.5,4580,56
MXM02,2002-03-20 10:30,20,4572.5,4572.5,4572.5,4572.5,25
MXM02,2002-03-20 14:30,20,4552.5,4552.5,4549,4549,4
MXM02,2002-03-21 02:00,21,4553,4553,4551,4551,34
MXM02,2002-03-21 02:30,21,4551.5,4551.5,4545,4545,68
MXM02,2002-03-21 03:00,21,4544.5,4553,4544.5,4553,1489
MXM02,2002-03-21 05:00,21,4576.5,4576.5,4576.5,4576.5,500
MXM02,2002-03-21 05:30,21,4576,4576,4576,4576,1
MXM02,2002-03-21 06:00,21,4585,4585,4585,4585,12
MXM02,2002-03-21 06:30,21,4586.5,4586.5,4586.5,4586.5,4
MXM02,2002-03-21 07:00,21,4587,4587,4585.5,4585.5,5
MXM02,2002-03-21 09:00,21,4599.5,4599.5,4599.5,4599.5,4
MXM02,2002-03-21 09:30,21,4569,4570,4569,4570,24
MXM02,2002-03-21 10:00,21,4550,4550,4550,4550,500
MXM02,2002-03-21 10:30,21,4547.5,4547.5,4547.5,4547.5,3
MXM02,2002-03-21 11:00,21,4525,4525,4524.5,4524.5,25
MXM02,2002-03-21 11:30,21,4543,4543,4543,4543,19
MXM02,2002-03-21 14:30,21,4557.5,4563.5,4557.5,4563.5,7
MXM02,2002-03-22 01:30,22,4569,4569,4569,4569,8
MXM02,2002-03-22 02:00,22,4570,4584.5,4570,4583.5,1053
MXM02,2002-03-22 02:30,22,4576,4576,4576,4576,4
MXM02,2002-03-22 03:00,22,4576,4614,4576,4614,38
MXM02,2002-03-22 04:00,22,4571.5,4573.5,4570,4573.5,2646
MXM02,2002-03-22 04:30,22,4576,4607,4570,4607,46
MXM02,2002-03-22 05:00,22,4576,4576,4576,4576,14
MXM02,2002-03-22 05:30,22,4576.5,4577.5,4576,4577.5,2660
MXM02,2002-03-22 06:30,22,4573,4573.5,4573,4573.5,37
MXM02,2002-03-22 07:30,22,4572,4572,4560,4560,1431
MXM02,2002-03-22 08:00,22,4563.5,4564,4563.5,4564,62
MXM02,2002-03-22 08:30,22,4564,4565,4558,4558,524
MXM02,2002-03-22 09:00,22,4560.5,4560.5,4550,4550,20
MXM02,2002-03-22 09:30,22,4562.5,4562.5,4560.5,4560.5,51
MXM02,2002-03-22 10:00,22,4570,4581.5,4570,4572,105
MXM02,2002-03-22 10:30,22,4574.5,4574.5,4574.5,4574.5,1
MXM02,2002-03-25 02:00,25,4572,4587.5,4562.5,4587.5,1633
MXM02,2002-03-25 02:30,25,4575,4584,4575,4578,586
MXM02,2002-03-25 03:00,25,4578,4605,4575,4602,192
MXM02,2002-03-25 03:30,25,4603,4630,4602.5,4618,112
MXM02,2002-03-25 04:00,25,4615.5,4615.5,4609.5,4609.5,163
MXM02,2002-03-25 04:30,25,4611.5,4613,4610,4613,59
MXM02,2002-03-25 05:00,25,4612.5,4612.5,4607.5,4607.5,48
MXM02,2002-03-25 05:30,25,4608.5,4610,4608,4609,353
MXM02,2002-03-25 06:00,25,4612,4614,4610,4613,65
MXM02,2002-03-25 06:30,25,4611.5,4611.5,4607,4608,39
MXM02,2002-03-25 07:00,25,4606.5,4610,4606.5,4610,41
MXM02,2002-03-25 07:30,25,4608.5,4609.5,4597.5,4597.5,108
MXM02,2002-03-25 08:00,25,4595,4599.5,4595,4599.5,159
MXM02,2002-03-25 08:30,25,4595.5,4599.5,4591,4592.5,791
MXM02,2002-03-25 09:00,25,4592.5,4592.5,4582,4590.5,1281
MXM02,2002-03-25 09:30,25,4585.5,4585.5,4565,4565,581
MXM02,2002-03-25 10:00,25,4565,4568,4554,4557,613
MXM02,2002-03-25 13:00,25,4553,4553.5,4553,4553.5,31
MXM02,2002-03-25 14:30,25,4541,4541,4537.5,4537.5,4
MXM02,2002-03-26 02:00,26,4535,4535,4533,4533,61
MXM02,2002-03-26 03:00,26,4567.5,4573.5,4566.5,4573.5,75
MXM02,2002-03-26 03:30,26,4571,4572,4568,4568,283
MXM02,2002-03-26 04:00,26,4565,4565,4561,4561,1723
MXM02,2002-03-26 04:30,26,4562.5,4562.5,4557.5,4557.5,248
MXM02,2002-03-26 05:00,26,4558.5,4559.5,4558.5,4558.5,289
MXM02,2002-03-26 05:30,26,4569.5,4572,4569.5,4572,181
MXM02,2002-03-26 06:00,26,4578.5,4578.5,4578,4578,639
MXM02,2002-03-26 06:30,26,4581,4582,4580,4582,417
MXM02,2002-03-26 07:30,26,4561,4561,4560.5,4560.5,422
MXM02,2002-03-26 08:00,26,4560.5,4560.5,4558,4558.5,193
MXM02,2002-03-26 08:30,26,4558,4575,4558,4575,181
MXM02,2002-03-26 09:00,26,4589.5,4610,4589.5,4610,148
MXM02,2002-03-26 09:30,26,4600.5,4600.5,4599,4599,109
MXM02,2002-03-26 10:00,26,4593,4594,4593,4594,1040
MXM02,2002-03-26 10:30,26,4598,4599,4595,4596.5,357
MXM02,2002-03-26 14:30,26,4588,4588,4588,4588,1
MXM02,2002-03-27 02:00,27,4615,4615,4593.5,4593.5,1047
MXM02,2002-03-27 02:30,27,4592,4602.5,4591,4602.5,537
MXM02,2002-03-27 03:00,27,4599.5,4599.5,4590.5,4590.5,2522
MXM02,2002-03-27 03:30,27,4572,4572.5,4570,4572.5,167
MXM02,2002-03-27 04:00,27,4583,4583,4582,4582,22
MXM02,2002-03-27 04:30,27,4585,4585,4585,4585,12
MXM02,2002-03-27 05:00,27,4589,4589,4589,4589,11
MXM02,2002-03-27 05:30,27,4587,4587,4587,4587,10
MXM02,2002-03-27 06:00,27,4582,4582.5,4582,4582.5,500
MXM02,2002-03-27 07:30,27,4586.5,4586.5,4586,4586,111
MXM02,2002-03-27 08:00,27,4584,4584,4582,4582,500
MXM02,2002-03-27 08:30,27,4587,4587,4581.5,4585,3547
MXM02,2002-03-27 09:00,27,4589.5,4611.5,4589.5,4611.5,1740
MXM02,2002-03-27 09:30,27,4589,4591.5,4589,4591.5,14
MXM02,2002-03-27 10:00,27,4588,4594.5,4582.5,4594.5,60
MXM02,2002-03-27 10:30,27,4600.5,4605.5,4600.5,4605.5,100
MXM02,2002-03-28 02:00,28,4610,4610,4587,4589,157
MXM02,2002-03-28 02:30,28,4607.5,4632,4606,4632,38
MXM02,2002-03-28 03:00,28,4628,4633,4628,4633,72
MXM02,2002-03-28 04:00,28,4627.5,4627.5,4627,4627,189
MXM02,2002-03-28 04:30,28,4639.5,4640.5,4639.5,4640.5,66
MXM02,2002-03-28 05:30,28,4636,4637,4636,4637,414
MXM02,2002-03-28 06:00,28,4639,4639,4638.5,4639,46
MXM02,2002-03-28 06:30,28,4641.5,4641.5,4641.5,4641.5,2
MXM02,2002-03-28 07:00,28,4642,4642,4642,4642,15
MXM02,2002-03-28 07:30,28,4635.5,4635.5,4635.5,4635.5,1
MXM02,2002-03-28 08:00,28,4633,4633,4633,4633,140
MXM02,2002-03-28 08:30,28,4655,4655,4618.5,4645,33
MXM02,2002-03-28 09:00,28,4655,4660,4653,4657,109
MXM02,2002-03-28 09:30,28,4655.5,4659,4650,4652,857
MXM02,2002-03-28 10:00,28,4652,4666.5,4639,4639.5,1000
MXM02,2002-03-28 10:30,28,4650,4652,4646,4652,32
MXM02,2002-03-28 11:00,28,4655,4655,4655,4655,2
MXM02,2002-04-02 01:00,2,4622.5,4638,4622.5,4638,93
MXM02,2002-04-02 01:30,2,4642.5,4642.5,4642.5,4642.5,104
MXM02,2002-04-02 02:00,2,4638,4638,4636,4638,18
MXM02,2002-04-02 02:30,2,4635,4635,4635,4635,10
MXM02,2002-04-02 03:00,2,4637,4637,4637,4637,38
MXM02,2002-04-02 03:30,2,4647,4647,4645.5,4645.5,87
MXM02,2002-04-02 04:00,2,4644.5,4644.5,4635,4639,296
MXM02,2002-04-02 06:30,2,4608,4608,4608,4608,10
MXM02,2002-04-02 07:00,2,4595,4595,4595,4595,2
MXM02,2002-04-02 07:30,2,4599.5,4599.5,4587.5,4587.5,14
MXM02,2002-04-02 08:30,2,4602,4602,4601,4601,17
MXM02,2002-04-02 09:00,2,4593,4600,4578.5,4588,230
MXM02,2002-04-03 01:00,3,4587.5,4590,4580,4585,194
MXM02,2002-04-03 02:00,3,4544,4555,4543,4555,227
MXM02,2002-04-03 02:30,3,4556,4562,4543,4562,373
MXM02,2002-04-03 03:00,3,4564.5,4571,4563.5,4569.5,333
MXM02,2002-04-03 03:30,3,4567,4567,4567,4567,11
MXM02,2002-04-03 07:00,3,4594.5,4594.5,4583.5,4583.5,3
MXM02,2002-04-03 08:00,3,4582,4582,4582,4582,5
MXM02,2002-04-03 08:30,3,4595,4599.5,4595,4599.5,6
MXM02,2002-04-03 09:00,3,4600.5,4600.5,4589,4591.5,141
MXM02,2002-04-03 09:30,3,4587,4587,4570.5,4570.5,12
MXM02,2002-04-03 12:30,3,4571.5,4571.5,4571.5,4571.5,1
MXM02,2002-04-03 13:30,3,4563.5,4563.5,4563.5,4563.5,3
MXM02,2002-04-04 01:00,4,4562,4565,4562,4562,89
MXM02,2002-04-04 02:00,4,4568.5,4568.5,4568.5,4568.5,5
MXM02,2002-04-04 02:30,4,4564,4564,4546.5,4546.5,46
MXM02,2002-04-04 03:30,4,4533,4533,4533,4533,6
MXM02,2002-04-04 07:00,4,4541,4541,4536,4536,7
MXM02,2002-04-04 07:30,4,4525.5,4525.5,4525.5,4525.5,26
MXM02,2002-04-04 08:00,4,4510,4510,4502,4502,62
MXM02,2002-04-04 08:30,4,4508,4512,4508,4512,6
MXM02,2002-04-04 09:00,4,4502,4502,4502,4502,25
MXM02,2002-04-04 11:00,4,4480.5,4480.5,4480.5,4480.5,1
MXM02,2002-04-04 12:30,4,4484.5,4484.5,4484.5,4484.5,4
MXM02,2002-04-04 13:00,4,4471,4471,4471,4471,3
MXM02,2002-04-05 00:00,5,4489,4489,4489,4489,19
MXM02,2002-04-05 01:00,5,4490,4509,4490,4509,267
MXM02,2002-04-05 01:30,5,4512,4512,4500,4500,335
MXM02,2002-04-05 02:00,5,4490,4495,4490,4495,33
MXM02,2002-04-05 02:30,5,4493,4494,4486,4486,71
MXM02,2002-04-05 03:00,5,4481,4485,4480.5,4485,125
MXM02,2002-04-05 03:30,5,4485,4489.5,4485,4486,145
MXM02,2002-04-05 04:00,5,4476,4476,4476,4476,1
MXM02,2002-04-05 04:30,5,4480,4480,4480,4480,8
MXM02,2002-04-05 06:00,5,4488,4488,4488,4488,22
MXM02,2002-04-05 06:30,5,4492,4492,4492,4492,25
MXM02,2002-04-05 07:00,5,4489,4489,4489,4489,3
MXM02,2002-04-05 08:00,5,4491,4491,4491,4491,1
MXM02,2002-04-05 08:30,5,4500,4502,4498,4499.5,78
MXM02,2002-04-05 09:00,5,4490,4490,4487.5,4487.5,23
MXM02,2002-04-05 11:30,5,4457.5,4457.5,4457.5,4457.5,1
MXM02,2002-04-05 12:30,5,4470,4470,4470,4470,3
MXM02,2002-04-08 01:00,8,4473.5,4473.5,4473.5,4473.5,15
MXM02,2002-04-08 02:00,8,4457.5,4470,4457.5,4462,83
MXM02,2002-04-08 03:00,8,4449,4449,4449,4449,14
MXM02,2002-04-08 06:30,8,4421.5,4421.5,4421.5,4421.5,2
MXM02,2002-04-08 07:30,8,4400,4400,4400,4400,1
MXM02,2002-04-08 08:00,8,4386,4386,4384,4384,9
MXM02,2002-04-08 08:30,8,4377.5,4382.5,4377.5,4382.5,25
MXM02,2002-04-08 09:00,8,4385,4388,4379,4383,156
MXM02,2002-04-08 09:30,8,4383.5,4391.5,4383.5,4391.5,34
MXM02,2002-04-08 10:00,8,4385,4392,4385,4392,79
MXM02,2002-04-08 10:30,8,4388,4388,4388,4388,19
MXM02,2002-04-09 02:00,9,4422.5,4430,4422.5,4430,90
MXM02,2002-04-09 03:00,9,4423,4423,4423,4423,6
MXM02,2002-04-09 07:30,9,4423.5,4423.5,4423.5,4423.5,1
MXM02,2002-04-09 09:00,9,4435,4436.5,4435,4436.5,16
MXM02,2002-04-09 10:00,9,4425,4425,4425,4425,2
MXM02,2002-04-09 10:30,9,4434,4434,4434,4434,1
MXM02,2002-04-10 01:30,10,4400,4400,4400,4400,1
MXM02,2002-04-10 02:00,10,4400,4400,4383.5,4383.5,133
MXM02,2002-04-10 02:30,10,4387,4392,4384,4387,2304
MXM02,2002-04-10 03:00,10,4390,4390,4390,4390,5
MXM02,2002-04-10 03:30,10,4398,4424,4398,4424,65
MXM02,2002-04-10 04:00,10,4424.5,4429,4424.5,4429,81
MXM02,2002-04-10 04:30,10,4425,4430.5,4424.5,4430.5,163
MXM02,2002-04-10 05:00,10,4435,4435,4435,4435,10
MXM02,2002-04-10 06:30,10,4435,4435,4435,4435,1
MXM02,2002-04-10 07:00,10,4461.5,4461.5,4461.5,4461.5,20
MXM02,2002-04-10 07:30,10,4463,4463,4463,4463,20
MXM02,2002-04-10 08:00,10,4456,4456,4454,4454,32
MXM02,2002-04-10 08:30,10,4457,4470,4457,4468,33
MXM02,2002-04-10 09:00,10,4460,4485,4460,4485,35
MXM02,2002-04-10 09:30,10,4491,4495,4489,4490,41
MXM02,2002-04-10 10:00,10,4482,4482,4476,4476,12
MXM02,2002-04-10 10:30,10,4486,4486,4484.5,4484.5,35
MXM02,2002-04-11 02:00,11,4482,4493.5,4482,4493,117
MXM02,2002-04-11 03:00,11,4485,4485,4484,4485,55
MXM02,2002-04-11 03:30,11,4483.5,4483.5,4483,4483,15
MXM02,2002-04-11 04:30,11,4470,4470,4470,4470,1
MXM02,2002-04-11 05:00,11,4480,4480,4473.5,4473.5,45
MXM02,2002-04-11 08:00,11,4446,4446,4446,4446,3
MXM02,2002-04-11 08:30,11,4440,4452,4440,4452,11
MXM02,2002-04-11 09:00,11,4448,4448,4440,4440,39
MXM02,2002-04-11 09:30,11,4416,4416,4407,4407,26
MXM02,2002-04-11 10:00,11,4412,4416,4394.5,4394.5,9
MXM02,2002-04-12 02:00,12,4397,4400,4397,4400,51
MXM02,2002-04-12 02:30,12,4400.5,4400.5,4400.5,4400.5,1
MXM02,2002-04-12 03:00,12,4410,4420,4410,4414,86
MXM02,2002-04-12 03:30,12,4410,4410,4407.5,4409,23
MXM02,2002-04-12 05:30,12,4410,4410,4410,4410,2
MXM02,2002-04-12 08:30,12,4414,4414,4400,4400,7
MXM02,2002-04-12 09:00,12,4426,4432,4424.5,4428,108
MXM02,2002-04-12 09:30,12,4429.5,4432,4428,4428,33
MXM02,2002-04-12 10:00,12,4423,4423,4420,4420,28
MXM02,2002-04-15 02:00,15,4444,4447,4444,4447,155
MXM02,2002-04-15 03:00,15,4421,4421,4420,4420,70
MXM02,2002-04-15 03:30,15,4427,4430,4427,4430,6
MXM02,2002-04-15 04:00,15,4440.5,4440.5,4439.5,4439.5,75
MXM02,2002-04-15 05:30,15,4450.5,4450.5,4450.5,4450.5,17
MXM02,2002-04-15 08:00,15,4466,4470,4466,4470,35
MXM02,2002-04-15 08:30,15,4472,4472,4464,4464,10
MXM02,2002-04-15 09:00,15,4457,4457,4457,4457,4
MXM02,2002-04-15 10:00,15,4444,4455,4444,4455,374
MXM02,2002-04-15 10:30,15,4435.5,4435.5,4435.5,4435.5,3
MXM02,2002-04-16 02:00,16,4488,4500,4481,4491,78
MXM02,2002-04-16 02:30,16,4492,4492.5,4489,4492,64
MXM02,2002-04-16 03:00,16,4493.5,4497,4493.5,4495,39
MXM02,2002-04-16 04:00,16,4510,4513,4510,4510,50
MXM02,2002-04-16 04:30,16,4503.5,4503.5,4503.5,4503.5,16
MXM02,2002-04-16 05:30,16,4485.5,4514.5,4472,4510,51
MXM02,2002-04-16 08:00,16,4518.5,4534,4518.5,4532.5,26
MXM02,2002-04-16 08:30,16,4540.5,4540.5,4538.5,4538.5,76
MXM02,2002-04-16 09:30,16,4548.5,4548.5,4548.5,4548.5,3
MXM02,2002-04-16 10:00,16,4547,4556,4547,4555,249
MXM02,2002-04-16 10:30,16,4553,4553,4553,4553,50
MXM02,2002-04-17 01:30,17,4591,4591,4591,4591,19
MXM02,2002-04-17 02:00,17,4606,4606,4595,4597,83
MXM02,2002-04-17 03:00,17,4602.5,4602.5,4602.5,4602.5,30
MXM02,2002-04-17 03:30,17,4595,4595,4585,4592,133
MXM02,2002-04-17 04:00,17,4587,4587,4575.5,4575.5,48
MXM02,2002-04-17 07:30,17,4578,4579,4578,4579,7
MXM02,2002-04-17 08:00,17,4578,4578,4578,4578,1
MXM02,2002-04-17 08:30,17,4576,4576,4569,4569,38
MXM02,2002-04-17 09:00,17,4579,4579,4579,4579,7
MXM02,2002-04-17 09:30,17,4562,4562,4562,4562,2
MXM02,2002-04-17 10:00,17,4558,4564,4551,4553,153
MXM02,2002-04-18 02:00,18,4554.5,4554.5,4545,4547,183
MXM02,2002-04-18 03:00,18,4567,4567,4567,4567,1
MXM02,2002-04-18 04:00,18,4576,4576,4551.5,4551.5,88
MXM02,2002-04-18 07:30,18,4550.5,4550.5,4550.5,4550.5,10
MXM02,2002-04-18 08:30,18,4555,4561.5,4552.5,4561.5,34
MXM02,2002-04-18 09:30,18,4535,4535,4535,4535,7
MXM02,2002-04-18 10:00,18,4540,4540,4540,4540,20
MXM02,2002-04-18 10:30,18,4505,4505,4505,4505,95
MXM02,2002-04-18 11:00,18,4506.5,4506.5,4506.5,4506.5,3
MXM02,2002-04-18 14:30,18,4541,4541,4541,4541,2
MXM02,2002-04-19 02:00,19,4530,4530,4515,4520,549
MXM02,2002-04-19 02:30,19,4520.5,4530,4519,4519,53
MXM02,2002-04-19 03:30,19,4518,4521,4518,4518,84
MXM02,2002-04-19 04:00,19,4521.5,4534.5,4521.5,4531.5,890
MXM02,2002-04-19 04:30,19,4528,4528,4528,4528,1
MXM02,2002-04-19 05:00,19,4521.5,4521.5,4521.5,4521.5,92
MXM02,2002-04-19 05:30,19,4532.5,4532.5,4532.5,4532.5,15
MXM02,2002-04-19 06:30,19,4548.5,4549,4544,4544,61
MXM02,2002-04-19 07:00,19,4546,4546.5,4546,4546.5,28
MXM02,2002-04-19 07:30,19,4556,4556,4556,4556,3
MXM02,2002-04-19 08:00,19,4559,4570.5,4559,4569.5,236
MXM02,2002-04-19 09:00,19,4556,4558,4556,4558,29
MXM02,2002-04-19 10:00,19,4556,4560,4556,4560,11
MXM02,2002-04-22 02:00,22,4536.5,4541,4534.5,4538,148
MXM02,2002-04-22 02:30,22,4543.5,4543.5,4515.5,4515.5,54
MXM02,2002-04-22 03:00,22,4522,4522,4518,4518,252
MXM02,2002-04-22 03:30,22,4514.5,4514.5,4508,4510.5,1102
MXM02,2002-04-22 04:00,22,4508,4508,4506,4507,139
MXM02,2002-04-22 04:30,22,4504,4506.5,4503,4504,668
MXM02,2002-04-22 05:00,22,4503,4503,4485,4485,26
MXM02,2002-04-22 07:30,22,4490,4490,4459,4459,4
MXM02,2002-04-22 09:00,22,4497,4497,4497,4497,3
MXM02,2002-04-22 09:30,22,4505,4505,4505,4505,4
MXM02,2002-04-22 10:00,22,4508,4515,4506,4515,46
MXM02,2002-04-22 12:30,22,4510,4510,4510,4510,5
MXM02,2002-04-22 13:00,22,4501.5,4501.5,4501.5,4501.5,3
MXM02,2002-04-23 02:00,23,4523,4534,4519,4530,88
MXM02,2002-04-23 03:00,23,4538,4538,4538,4538,3
MXM02,2002-04-23 03:30,23,4536,4536,4527.5,4531,87
MXM02,2002-04-23 04:00,23,4528,4528,4528,4528,3
MXM02,2002-04-23 04:30,23,4515,4516,4510,4511,127
MXM02,2002-04-23 05:00,23,4519,4536.5,4518,4518,20
MXM02,2002-04-23 05:30,23,4518,4518,4518,4518,9
MXM02,2002-04-23 06:00,23,4509,4509.5,4509,4509,23
MXM02,2002-04-23 06:30,23,4516,4516,4516,4516,4
MXM02,2002-04-23 07:00,23,4498,4498,4485.5,4486,197
MXM02,2002-04-23 07:30,23,4490,4490,4483.5,4487,18
MXM02,2002-04-23 08:00,23,4495,4495,4495,4495,20
MXM02,2002-04-23 09:00,23,4516,4516,4509.5,4509.5,23
MXM02,2002-04-23 09:30,23,4505,4524,4505,4524,43
MXM02,2002-04-23 10:00,23,4526,4526,4517,4518,333
MXM02,2002-04-24 02:00,24,4511.5,4512,4488,4488,38
MXM02,2002-04-24 02:30,24,4503,4503,4503,4503,5
MXM02,2002-04-24 03:00,24,4513,4525,4513,4525,24
MXM02,2002-04-24 03:30,24,4534.5,4534.5,4534,4534,4000
MXM02,2002-04-24 04:30,24,4522,4522,4522,4522,2
MXM02,2002-04-24 06:00,24,4521.5,4521.5,4521.5,4521.5,900
MXM02,2002-04-24 08:00,24,4501.5,4505,4484.5,4484.5,32
MXM02,2002-04-24 08:30,24,4494.5,4494.5,4494.5,4494.5,5
MXM02,2002-04-24 09:30,24,4482,4488,4482,4485,26
MXM02,2002-04-24 10:00,24,4481,4481,4481,4481,9
MXM02,2002-04-25 01:30,25,4438,4438,4438,4438,1
MXM02,2002-04-25 02:00,25,4461,4472,4454,4454,92
MXM02,2002-04-25 02:30,25,4457,4457,4438,4438,17
MXM02,2002-04-25 03:00,25,4417.5,4417.5,4417.5,4417.5,24
MXM02,2002-04-25 03:30,25,4407,4407,4396,4396,31
MXM02,2002-04-25 04:30,25,4364.5,4364.5,4364.5,4364.5,375
MXM02,2002-04-25 07:00,25,4395,4395,4395,4395,154
MXM02,2002-04-25 09:00,25,4400,4413,4400,4410,117
MXM02,2002-04-25 10:00,25,4400,4400,4400,4400,9
MXM02,2002-04-26 02:00,26,4421,4424,4420,4424,19
MXM02,2002-04-26 03:00,26,4422,4422,4421.5,4421.5,8
MXM02,2002-04-26 03:30,26,4413.5,4413.5,4413.5,4413.5,81
MXM02,2002-04-26 05:00,26,4418,4423,4418,4423,118
MXM02,2002-04-26 05:30,26,4428,4428,4425,4425,31
MXM02,2002-04-26 06:00,26,4420,4420,4420,4420,15
MXM02,2002-04-26 06:30,26,4417,4417,4410.5,4410.5,30
MXM02,2002-04-26 07:00,26,4410.5,4410.5,4404,4404,16
MXM02,2002-04-26 07:30,26,4424.5,4424.5,4424.5,4424.5,60
MXM02,2002-04-26 08:00,26,4439,4445.5,4435.5,4445.5,152
MXM02,2002-04-26 08:30,26,4445,4463,4445,4449,118
MXM02,2002-04-26 09:00,26,4430,4444,4430,4444,8
MXM02,2002-04-26 10:00,26,4417.5,4417.5,4406,4411,1081
MXM02,2002-04-29 02:00,29,4380,4387,4364,4364,119
MXM02,2002-04-29 02:30,29,4370,4370,4370,4370,11
MXM02,2002-04-29 03:00,29,4359,4359,4359,4359,15
MXM02,2002-04-29 03:30,29,4356,4360,4356,4356.5,3600
MXM02,2002-04-29 04:00,29,4356,4362.5,4352.5,4361.5,2081
MXM02,2002-04-29 04:30,29,4359.5,4359.5,4356.5,4359,3223
MXM02,2002-04-29 05:00,29,4361.5,4361.5,4361,4361,347
MXM02,2002-04-29 05:30,29,4369,4369,4369,4369,677
MXM02,2002-04-29 06:30,29,4384,4387.5,4384,4387.5,26
MXM02,2002-04-29 07:30,29,4391,4393.5,4381.5,4382.5,183
MXM02,2002-04-29 08:00,29,4385,4385,4385,4385,1
MXM02,2002-04-29 08:30,29,4396.5,4396.5,4396.5,4396.5,750
MXM02,2002-04-29 09:00,29,4398.5,4398.5,4380,4380,52
MXM02,2002-04-29 09:30,29,4395,4395,4387,4393,145
MXM02,2002-04-29 10:00,29,4395,4395,4388,4388,17
MXM02,2002-04-29 10:30,29,4383,4383,4375,4375,137
MXM02,2002-04-29 11:30,29,4388,4388,4388,4388,1
MXM02,2002-04-30 01:30,30,4375,4375,4375,4375,1
MXM02,2002-04-30 02:00,30,4368,4385,4360,4385,187
MXM02,2002-04-30 02:30,30,4387,4390,4378.5,4390,534
MXM02,2002-04-30 03:00,30,4391.5,4393,4389,4392,292
MXM02,2002-04-30 03:30,30,4392,4393,4383.5,4385.5,4108
MXM02,2002-04-30 04:00,30,4383.5,4383.5,4378.5,4378.5,266
MXM02,2002-04-30 04:30,30,4385,4385,4385,4385,60
MXM02,2002-04-30 05:00,30,4378.5,4378.5,4372.5,4372.5,2017
MXM02,2002-04-30 06:00,30,4373,4373,4359,4359,57
MXM02,2002-04-30 06:30,30,4365.5,4365.5,4360,4360,11
MXM02,2002-04-30 07:00,30,4371.5,4371.5,4371.5,4371.5,14
MXM02,2002-04-30 07:30,30,4365,4365,4364.5,4364.5,8
MXM02,2002-04-30 08:00,30,4356.5,4364,4356.5,4364,4
MXM02,2002-04-30 08:30,30,4351,4351,4351,4351,1
MXM02,2002-04-30 09:00,30,4372.5,4388,4372.5,4387.5,43
MXM02,2002-04-30 09:30,30,4390,4398,4390,4396,25
MXM02,2002-04-30 10:00,30,4396.5,4423,4396.5,4419,571
MXM02,2002-04-30 10:30,30,4418,4423.5,4418,4423.5,237
MXM02,2002-04-30 11:00,30,4417.5,4417.5,4417.5,4417.5,149
MXM02,2002-04-30 11:30,30,4434.5,4434.5,4434.5,4434.5,5
MXM02,2002-04-30 12:30,30,4431.5,4431.5,4431.5,4431.5,1
MXM02,2002-05-02 01:30,2,4446,4447,4445,4445,46
MXM02,2002-05-02 02:00,2,4434,4440,4412,4415.5,799
MXM02,2002-05-02 02:30,2,4415.5,4436,4414.5,4428,410
MXM02,2002-05-02 03:00,2,4428.5,4445,4428.5,4444,219
MXM02,2002-05-02 03:30,2,4444,4444,4431.5,4431.5,146
MXM02,2002-05-02 04:00,2,4435,4442,4430,4431,92
MXM02,2002-05-02 04:30,2,4426.5,4430,4408.5,4408.5,226
MXM02,2002-05-02 05:00,2,4408.5,4409,4398,4409,429
MXM02,2002-05-02 05:30,2,4411,4415,4409.5,4410,233
MXM02,2002-05-02 06:00,2,4410,4416.5,4409,4415.5,65
MXM02,2002-05-02 06:30,2,4413.5,4415,4411.5,4411.5,23
MXM02,2002-05-02 07:00,2,4410.5,4410.5,4410.5,4410.5,5
MXM02,2002-05-02 07:30,2,4390,4390,4387,4387,5
MXM02,2002-05-02 08:00,2,4389,4389,4385,4385,75
MXM02,2002-05-02 08:30,2,4386,4400.5,4384,4400,399
MXM02,2002-05-02 09:00,2,4408,4408.5,4388.5,4402.5,151
MXM02,2002-05-02 09:30,2,4402,4405,4392,4400,27
MXM02,2002-05-02 10:00,2,4400,4400,4374.5,4374.5,179
MXM02,2002-05-02 10:30,2,4382,4382,4382,4382,137
MXM02,2002-05-02 11:00,2,4384,4384,4370,4371,222
MXM02,2002-05-02 11:30,2,4371.5,4371.5,4370,4370,55
MXM02,2002-05-02 12:00,2,4380.5,4380.5,4380.5,4380.5,15
MXM02,2002-05-03 02:00,3,4368,4379,4362,4379,147
MXM02,2002-05-03 02:30,3,4380,4392.5,4376,4392.5,12
MXM02,2002-05-03 03:00,3,4397,4397,4397,4397,4
MXM02,2002-05-03 03:30,3,4430,4447,4418,4418,382
MXM02,2002-05-03 04:00,3,4425,4431,4415.5,4431,188
MXM02,2002-05-03 04:30,3,4427,4427,4427,4427,5
MXM02,2002-05-03 07:00,3,4412,4412,4412,4412,2
MXM02,2002-05-03 07:30,3,4401,4401,4401,4401,11
MXM02,2002-05-03 08:30,3,4383,4383,4383,4383,30
MXM02,2002-05-03 09:00,3,4342,4344.5,4340,4344.5,86
MXM02,2002-05-03 09:30,3,4333.5,4333.5,4331,4332.5,30
MXM02,2002-05-03 10:00,3,4315,4322,4311,4312,59
MXM02,2002-05-03 10:30,3,4307.5,4307.5,4307.5,4307.5,3
MXM02,2002-05-03 11:30,3,4310,4310,4310,4310,5
MXM02,2002-05-06 02:00,6,4323,4325,4295,4314.5,177
MXM02,2002-05-06 02:30,6,4324,4334,4312,4312,37
MXM02,2002-05-06 03:00,6,4317,4317,4314.5,4314.5,11
MXM02,2002-05-06 03:30,6,4322,4322,4319.5,4319.5,26
MXM02,2002-05-06 04:00,6,4336,4336,4336,4336,30
MXM02,2002-05-06 05:00,6,4343.5,4343.5,4343.5,4343.5,1
MXM02,2002-05-06 05:30,6,4348,4348,4348,4348,3
MXM02,2002-05-06 07:00,6,4343.5,4343.5,4340.5,4340.5,39
MXM02,2002-05-06 07:30,6,4337,4337,4329,4330,533
MXM02,2002-05-06 08:00,6,4330.5,4332.5,4325,4330,241
MXM02,2002-05-06 08:30,6,4329,4336,4324,4336,22
MXM02,2002-05-06 09:00,6,4331.5,4342,4322,4332,123
MXM02,2002-05-06 09:30,6,4325.5,4330,4325.5,4330,16
MXM02,2002-05-06 10:00,6,4330,4330,4328.5,4328.5,8
MXM02,2002-05-06 10:30,6,4327.5,4327.5,4327.5,4327.5,1
MXM02,2002-05-06 11:00,6,4336,4336,4332,4332,16
MXM02,2002-05-07 02:00,7,4280,4280,4275,4275.5,72
MXM02,2002-05-07 02:30,7,4257.5,4257.5,4249,4254,73
MXM02,2002-05-07 03:00,7,4249,4257,4249,4257,50
MXM02,2002-05-07 03:30,7,4254,4254,4254,4254,9
MXM02,2002-05-07 04:30,7,4200,4209,4200,4209,31
MXM02,2002-05-07 05:30,7,4234,4234,4234,4234,1
MXM02,2002-05-07 07:00,7,4252,4252,4252,4252,6
MXM02,2002-05-07 07:30,7,4275,4278,4275,4278,23
MXM02,2002-05-07 08:00,7,4288,4295,4288,4295,19
MXM02,2002-05-07 08:30,7,4280,4281,4260,4260,18
MXM02,2002-05-07 09:00,7,4252,4287.5,4252,4274.5,31
MXM02,2002-05-07 10:00,7,4250,4258.5,4250,4255,45
MXM02,2002-05-07 10:30,7,4248,4251.5,4248,4251,30
MXM02,2002-05-07 11:00,7,4258,4258,4258,4258,22
MXM02,2002-05-08 02:00,8,4302,4306,4300,4300,225
MXM02,2002-05-08 02:30,8,4324,4324,4316.5,4316.5,259
MXM02,2002-05-08 03:00,8,4315,4319.5,4312,4317.5,136
MXM02,2002-05-08 03:30,8,4325,4325,4321,4321,15
MXM02,2002-05-08 04:00,8,4328,4329.5,4328,4329.5,54
MXM02,2002-05-08 04:30,8,4330,4333,4330,4333,12
MXM02,2002-05-08 06:30,8,4332,4332,4332,4332,4
MXM02,2002-05-08 08:00,8,4340,4343,4340,4341,12
MXM02,2002-05-08 08:30,8,4345.5,4345.5,4335,4335,17
MXM02,2002-05-08 10:00,8,4350,4350,4350,4350,2
MXM02,2002-05-09 01:30,9,4384,4384,4384,4384,1
MXM02,2002-05-09 02:00,9,4370,4379.5,4360,4379.5,334
MXM02,2002-05-09 02:30,9,4352.5,4360,4352.5,4353,168
MXM02,2002-05-09 03:00,9,4349,4354,4349,4350,20
MXM02,2002-05-09 03:30,9,4344.5,4344.5,4336,4338,102
MXM02,2002-05-09 04:00,9,4341,4341,4340.5,4340.5,23
MXM02,2002-05-09 05:00,9,4346,4360,4346,4360,15
MXM02,2002-05-09 05:30,9,4362,4362,4362,4362,6
MXM02,2002-05-09 06:00,9,4365,4365,4364,4364,12
MXM02,2002-05-09 06:30,9,4364,4364,4364,4364,10
MXM02,2002-05-09 08:00,9,4352,4352,4347.5,4347.5,7
MXM02,2002-05-09 08:30,9,4346,4360,4345.5,4358,39
MXM02,2002-05-09 09:00,9,4352.5,4352.5,4352.5,4352.5,2
MXM02,2002-05-09 09:30,9,4345,4346,4343,4344.5,124
MXM02,2002-05-09 10:00,9,4342.5,4353,4341.5,4349,50
MXM02,2002-05-10 01:30,10,4335,4335,4335,4335,3
MXM02,2002-05-10 02:00,10,4328,4349,4325,4349,472
MXM02,2002-05-10 02:30,10,4337,4337,4337,4337,5
MXM02,2002-05-10 03:00,10,4333,4333,4323.5,4323.5,83
MXM02,2002-05-10 03:30,10,4325,4326.5,4325,4326.5,4
MXM02,2002-05-10 05:30,10,4321,4322,4321,4322,10
MXM02,2002-05-10 08:00,10,4360,4360,4337.5,4337.5,6
MXM02,2002-05-10 09:00,10,4297,4302,4285,4295,127
MXM02,2002-05-10 09:30,10,4296.5,4301.5,4293,4297.5,61
MXM02,2002-05-10 10:00,10,4295.5,4300.5,4287,4287,143
MXM02,2002-05-10 10:30,10,4275.5,4275.5,4275.5,4275.5,2
MXM02,2002-05-10 11:00,10,4273,4273,4273,4273,1
MXM02,2002-05-13 02:00,13,4258,4265,4253.5,4254,142
MXM02,2002-05-13 03:00,13,4276,4276,4276,4276,1
MXM02,2002-05-13 04:00,13,4272,4282,4272,4278,111
MXM02,2002-05-13 04:30,13,4271,4271,4271,4271,2
MXM02,2002-05-13 05:00,13,4293,4293,4293,4293,7
MXM02,2002-05-13 06:30,13,4289.5,4289.5,4289.5,4289.5,20
MXM02,2002-05-13 07:00,13,4291,4297,4291,4297,20
MXM02,2002-05-13 07:30,13,4304.5,4305,4304.5,4305,26
MXM02,2002-05-13 09:00,13,4323,4323,4322,4322,46
MXM02,2002-05-13 09:30,13,4330,4330,4330,4330,2
MXM02,2002-05-13 10:00,13,4327.5,4345,4327.5,4345,516
MXM02,2002-05-14 01:30,14,4350,4355,4350,4355,3
MXM02,2002-05-14 02:00,14,4350,4354.5,4340,4340,289
MXM02,2002-05-14 02:30,14,4352,4352,4352,4352,3
MXM02,2002-05-14 03:30,14,4390,4390,4390,4390,10
MXM02,2002-05-14 04:00,14,4394,4410,4389,4396,66
MXM02,2002-05-14 06:00,14,4382,4382,4380,4380,9
MXM02,2002-05-14 06:30,14,4391.5,4391.5,4391.5,4391.5,3
MXM02,2002-05-14 07:00,14,4394,4394,4389,4389,30
MXM02,2002-05-14 07:30,14,4408,4415,4408,4415,100
MXM02,2002-05-14 08:00,14,4429,4430,4428.5,4430,2586
MXM02,2002-05-14 08:30,14,4423.5,4432,4415,4415,35
MXM02,2002-05-14 09:00,14,4414,4414,4414,4414,5
MXM02,2002-05-14 09:30,14,4418,4421.5,4415,4421.5,19
MXM02,2002-05-14 10:00,14,4422,4422,4416,4422,80
MXM02,2002-05-14 10:30,14,4428,4428,4428,4428,6
MXM02,2002-05-14 11:30,14,4425.5,4425.5,4425.5,4425.5,2
MXM02,2002-05-14 13:30,14,4444,4444,4444,4444,5
MXM02,2002-05-15 01:30,15,4455,4455,4445,4445,5
MXM02,2002-05-15 02:00,15,4450,4458.5,4446.5,4458,182
MXM02,2002-05-15 02:30,15,4438,4442,4438,4440,28
MXM02,2002-05-15 03:00,15,4434,4437,4426,4430.5,232
MXM02,2002-05-15 03:30,15,4429,4432,4428,4432,13
MXM02,2002-05-15 05:30,15,4450,4455,4449,4455,23
MXM02,2002-05-15 06:00,15,4443,4445.5,4442,4443,59
MXM02,2002-05-15 06:30,15,4448.5,4448.5,4448.5,4448.5,3
MXM02,2002-05-15 07:30,15,4442,4445,4439,4439,105
MXM02,2002-05-15 08:30,15,4422,4422,4413,4413,3
MXM02,2002-05-15 09:00,15,4433,4437,4433,4437,19
MXM02,2002-05-15 09:30,15,4435,4435,4432.5,4433,16
MXM02,2002-05-15 10:00,15,4447,4447,4436,4442,145
MXM02,2002-05-16 02:00,16,4423,4441,4423,4439,275
MXM02,2002-05-16 02:30,16,4416,4417.5,4416,4417.5,29
MXM02,2002-05-16 03:30,16,4430.5,4434,4430.5,4434,39
MXM02,2002-05-16 04:00,16,4436,4440,4436,4439.5,86
MXM02,2002-05-16 04:30,16,4448,4448,4448,4448,149
MXM02,2002-05-16 05:00,16,4457,4457,4457,4457,106
MXM02,2002-05-16 07:00,16,4452,4452,4452,4452,5
MXM02,2002-05-16 08:30,16,4419.5,4427.5,4419.5,4425.5,119
MXM02,2002-05-16 09:00,16,4423,4437,4423,4437,46
MXM02,2002-05-16 10:00,16,4450,4450,4431.5,4434,75
MXM02,2002-05-16 10:30,16,4426,4427.5,4420,4420,115
MXM02,2002-05-16 11:00,16,4421,4421,4421,4421,2
MXM02,2002-05-16 11:30,16,4418.5,4418.5,4418.5,4418.5,6
MXM02,2002-05-16 12:30,16,4428.5,4428.5,4428.5,4428.5,4
MXM02,2002-05-17 02:00,17,4457,4478,4457,4470,212
MXM02,2002-05-17 02:30,17,4466.5,4466.5,4464,4464,15
MXM02,2002-05-17 03:30,17,4465,4465,4465,4465,5
MXM02,2002-05-17 04:00,17,4479,4482,4476,4476,42
MXM02,2002-05-17 07:30,17,4481,4481,4481,4481,3
MXM02,2002-05-17 08:00,17,4467,4471,4467,4471,4
MXM02,2002-05-17 08:30,17,4455,4467,4455,4467,1002
MXM02,2002-05-17 09:00,17,4465,4465,4453,4453,36
MXM02,2002-05-17 09:30,17,4425.5,4425.5,4423,4423,25
MXM02,2002-05-17 10:00,17,4430,4431.5,4423.5,4424.5,37
MXM02,2002-05-17 10:30,17,4422.5,4430.5,4422.5,4430.5,17
MXM02,2002-05-20 02:00,20,4435,4446,4435,4446,39
MXM02,2002-05-20 04:00,20,4444,4444,4444,4444,9
MXM02,2002-05-20 08:00,20,4434,4438.5,4434,4436.5,1009
MXM02,2002-05-20 08:30,20,4412,4412,4412,4412,18
MXM02,2002-05-20 09:00,20,4398.5,4398.5,4398.5,4398.5,8
MXM02,2002-05-20 10:00,20,4390,4397,4385,4397,405
MXM02,2002-05-21 02:00,21,4392.5,4398.5,4388,4389.5,275
MXM02,2002-05-21 02:30,21,4362,4365.5,4360,4365.5,301
MXM02,2002-05-21 04:00,21,4372,4384.5,4370,4384.5,57
MXM02,2002-05-21 04:30,21,4380,4380,4380,4380,10
MXM02,2002-05-21 05:00,21,4382,4401,4382,4401,77
MXM02,2002-05-21 06:00,21,4404,4404,4404,4404,8
MXM02,2002-05-21 07:00,21,4415.5,4415.5,4412,4412,68
MXM02,2002-05-21 07:30,21,4423,4426,4420,4420,19
MXM02,2002-05-21 08:00,21,4421,4421,4416,4416,228
MXM02,2002-05-21 08:30,21,4417,4420,4417,4420,3
MXM02,2002-05-21 09:00,21,4409,4409,4403,4403,14
MXM02,2002-05-21 10:00,21,4382,4384,4377.5,4384,19
MXM02,2002-05-21 10:30,21,4387.5,4387.5,4387.5,4387.5,50
MXM02,2002-05-22 01:00,22,4368,4368,4350,4350,10
MXM02,2002-05-22 02:00,22,4364,4365,4355,4365,265
MXM02,2002-05-22 03:00,22,4359,4359,4359,4359,2
MXM02,2002-05-22 03:30,22,4344,4344,4344,4344,80
MXM02,2002-05-22 04:00,22,4331.5,4331.5,4327.5,4327.5,60
MXM02,2002-05-22 04:30,22,4320.5,4320.5,4301.5,4308.5,18748
MXM02,2002-05-22 05:00,22,4311,4312,4311,4312,20
MXM02,2002-05-22 05:30,22,4329,4329,4329,4329,6
MXM02,2002-05-22 06:00,22,4328,4328,4320,4322,210
MXM02,2002-05-22 06:30,22,4322.5,4331,4322.5,4331,202
MXM02,2002-05-22 07:00,22,4323,4323,4323,4323,3
MXM02,2002-05-22 07:30,22,4320,4331.5,4320,4331.5,72
MXM02,2002-05-22 08:00,22,4332,4332,4332,4332,3
MXM02,2002-05-22 08:30,22,4322,4335,4322,4330,43
MXM02,2002-05-22 09:00,22,4334,4334.5,4334,4334.5,157
MXM02,2002-05-22 09:30,22,4340,4340,4324,4324,643
MXM02,2002-05-22 10:00,22,4327,4328.5,4307,4320,433
MXM02,2002-05-22 10:30,22,4319,4319,4316,4316,22
MXM02,2002-05-22 11:30,22,4324,4324,4324,4324,98
MXM02,2002-05-23 02:00,23,4334,4343,4330,4342.5,225
MXM02,2002-05-23 02:30,23,4329,4329,4320,4320,13
MXM02,2002-05-23 04:00,23,4339,4339,4339,4339,9
MXM02,2002-05-23 05:00,23,4324,4324.5,4318,4318,13
MXM02,2002-05-23 05:30,23,4311,4311,4311,4311,3
MXM02,2002-05-23 06:00,23,4311,4311,4311,4311,1
MXM02,2002-05-23 08:00,23,4357,4357,4347,4348,12
MXM02,2002-05-23 08:30,23,4348,4349,4333,4333,53
MXM02,2002-05-23 09:00,23,4339,4339,4339,4339,6
MXM02,2002-05-23 09:30,23,4334,4339,4330,4336,171
MXM02,2002-05-23 10:00,23,4334,4336,4330,4336,421
MXM02,2002-05-23 10:30,23,4334.5,4334.5,4334.5,4334.5,168
MXM02,2002-05-23 14:00,23,4368.5,4368.5,4367.5,4367.5,3
MXM02,2002-05-24 02:00,24,4365,4367,4360,4360,100
MXM02,2002-05-24 02:30,24,4363.5,4363.5,4363.5,4363.5,5
MXM02,2002-05-24 03:00,24,4361,4384,4361,4384,3
MXM02,2002-05-24 03:30,24,4366,4366,4366,4366,2
MXM02,2002-05-24 04:00,24,4361.5,4361.5,4357.5,4357.5,72
MXM02,2002-05-24 05:00,24,4360,4360,4360,4360,2
MXM02,2002-05-24 05:30,24,4362,4362,4352,4352,6271
MXM02,2002-05-24 06:00,24,4350.5,4350.5,4321,4321,2962
MXM02,2002-05-24 06:30,24,4339.5,4343,4339,4342,525
MXM02,2002-05-24 07:00,24,4344,4357.5,4344,4346.5,545
MXM02,2002-05-24 07:30,24,4342.5,4346,4342.5,4344,416
MXM02,2002-05-24 08:00,24,4343,4343,4337,4337,22
MXM02,2002-05-24 08:30,24,4335,4340,4335,4340,57
MXM02,2002-05-24 09:00,24,4337,4345,4334.5,4345,122
MXM02,2002-05-24 09:30,24,4342,4342,4330,4330,57
MXM02,2002-05-24 10:00,24,4321.5,4334,4321.5,4334,119
MXM02,2002-05-27 02:00,27,4332,4356,4329.5,4356,1179
MXM02,2002-05-27 02:30,27,4355.5,4372,4352,4372,80
MXM02,2002-05-27 03:00,27,4372,4372,4368,4368,2
MXM02,2002-05-27 03:30,27,4396,4396,4379,4379,6
MXM02,2002-05-27 04:00,27,4381,4381,4375,4376.5,644
MXM02,2002-05-27 04:30,27,4387.5,4387.5,4382,4382,2915
MXM02,2002-05-27 05:00,27,4370.5,4377,4370,4376,88
MXM02,2002-05-27 06:00,27,4374,4374,4374,4374,60
MXM02,2002-05-27 06:30,27,4371,4371,4371,4371,1
MXM02,2002-05-27 07:00,27,4365,4365,4365,4365,138
MXM02,2002-05-27 07:30,27,4363,4363,4355,4355,3
MXM02,2002-05-27 08:00,27,4361,4370,4357.5,4357.5,60
MXM02,2002-05-27 08:30,27,4366,4366,4366,4366,110
MXM02,2002-05-27 09:00,27,4357.5,4358,4354.5,4357,10035
MXM02,2002-05-27 09:30,27,4355,4355,4352,4353,288
MXM02,2002-05-27 10:00,27,4350,4353.5,4341,4353.5,571
MXM02,2002-05-27 10:30,27,4355.5,4355.5,4355.5,4355.5,6
MXM02,2002-05-27 12:00,27,4359.5,4359.5,4359.5,4359.5,5
MXM02,2002-05-28 02:00,28,4367.5,4385,4367.5,4385,214
MXM02,2002-05-28 02:30,28,4393,4393,4391,4393,213
MXM02,2002-05-28 03:00,28,4393,4403,4388,4401,216
MXM02,2002-05-28 03:30,28,4401,4401,4392,4395,586
MXM02,2002-05-28 04:00,28,4390,4392,4387,4388.5,6869
MXM02,2002-05-28 04:30,28,4391,4400,4385,4388,8317
MXM02,2002-05-28 05:00,28,4386,4388,4380,4380.5,1203
MXM02,2002-05-28 05:30,28,4384,4384,4380,4380,25
MXM02,2002-05-28 06:00,28,4378,4378,4373,4373,41
MXM02,2002-05-28 06:30,28,4392,4392,4374,4375,514
MXM02,2002-05-28 07:00,28,4375.5,4380,4373,4373,83
MXM02,2002-05-28 07:30,28,4376,4378,4376,4376,193
MXM02,2002-05-28 08:00,28,4376,4380,4375,4378,2924
MXM02,2002-05-28 08:30,28,4375,4377.5,4365,4365,971
MXM02,2002-05-28 09:00,28,4370,4370,4328,4344,2013
MXM02,2002-05-28 09:30,28,4340.5,4342,4317,4323,2093
MXM02,2002-05-28 10:00,28,4321,4336,4319,4325,19794
MXM02,2002-05-28 10:30,28,4327,4328,4324,4325,707
MXM02,2002-05-28 11:00,28,4320,4320,4311,4315.5,13
MXM02,2002-05-28 12:00,28,4323,4323,4323,4323,5
MXM02,2002-05-29 02:00,29,4319,4324,4301.5,4301.5,4474
MXM02,2002-05-29 02:30,29,4316,4332,4316,4325,4149
MXM02,2002-05-29 03:00,29,4324,4339.5,4322,4339,1731
MXM02,2002-05-29 03:30,29,4336.5,4338,4328,4334.5,1059
MXM02,2002-05-29 04:00,29,4330,4336.5,4323.5,4326,7446
MXM02,2002-05-29 04:30,29,4325.5,4326.5,4315,4315,2137
MXM02,2002-05-29 05:00,29,4315.5,4334.5,4315.5,4334.5,115
MXM02,2002-05-29 05:30,29,4326,4326.5,4315.5,4315.5,178
MXM02,2002-05-29 06:00,29,4314.5,4323.5,4314.5,4319.5,2383
MXM02,2002-05-29 06:30,29,4323,4326,4323,4325,82
MXM02,2002-05-29 07:00,29,4325.5,4328,4325.5,4328,3
MXM02,2002-05-29 07:30,29,4327,4329.5,4313,4316,31
MXM02,2002-05-29 08:00,29,4314.5,4325.5,4314.5,4325.5,1098
MXM02,2002-05-29 08:30,29,4323.5,4332.5,4322,4330,5834
MXM02,2002-05-29 09:00,29,4334,4338.5,4322,4322,2886
MXM02,2002-05-29 09:30,29,4318.5,4331.5,4318,4328,7272
MXM02,2002-05-29 10:00,29,4326,4331.5,4325,4326,10954
MXM02,2002-05-29 10:30,29,4327.5,4332,4322,4330.5,639
MXM02,2002-05-29 11:30,29,4327,4328,4327,4328,32
MXM02,2002-05-29 12:30,29,4327,4327,4327,4327,315
MXM02,2002-05-29 13:00,29,4334.5,4334.5,4334.5,4334.5,1
MXM02,2002-05-29 13:30,29,4324,4324,4324,4324,30
MXM02,2002-05-29 14:30,29,4320,4320,4317,4317,5
MXM02,2002-05-30 00:30,30,4304.5,4304.5,4304.5,4304.5,10
MXM02,2002-05-30 01:00,30,4319,4329,4317,4317,28
MXM02,2002-05-30 01:30,30,4317,4317,4316,4316,83
MXM02,2002-05-30 02:00,30,4315.5,4316,4282,4285.5,1451
MXM02,2002-05-30 02:30,30,4286,4291,4275,4275,4467
MXM02,2002-05-30 03:00,30,4276,4277.5,4260,4264.5,8296
MXM02,2002-05-30 03:30,30,4265,4275,4265,4270,3460
MXM02,2002-05-30 04:00,30,4267,4279,4267,4268.5,5602
MXM02,2002-05-30 04:30,30,4268,4275.5,4268,4273,7374
MXM02,2002-05-30 05:00,30,4266,4272,4263,4272,5223
MXM02,2002-05-30 05:30,30,4273,4273,4255,4256,6638
MXM02,2002-05-30 06:00,30,4258,4260,4243,4257.5,1918
MXM02,2002-05-30 06:30,30,4253,4263.5,4251,4263.5,274
MXM02,2002-05-30 07:00,30,4264.5,4266,4262.5,4264,1857
MXM02,2002-05-30 07:30,30,4263,4263,4256,4258,1441
MXM02,2002-05-30 08:00,30,4255,4255,4247,4251,8027
MXM02,2002-05-30 08:30,30,4251.5,4257.5,4241,4246,11901
MXM02,2002-05-30 09:00,30,4246,4264,4235,4261,3884
MXM02,2002-05-30 09:30,30,4259,4270,4250.5,4261,11675
MXM02,2002-05-30 10:00,30,4264,4267,4244,4246,6013
MXM02,2002-05-30 10:30,30,4243,4243,4234,4241,1645
MXM02,2002-05-30 11:00,30,4240,4240,4229.5,4234,156
MXM02,2002-05-30 11:30,30,4234,4234,4212,4217.5,189
MXM02,2002-05-30 12:00,30,4215,4215,4203.5,4214,445
MXM02,2002-05-30 12:30,30,4210,4216.5,4210,4214.5,41
MXM02,2002-05-30 13:00,30,4212,4223.5,4212,4216,24
MXM02,2002-05-30 13:30,30,4217,4225,4216.5,4222,28
MXM02,2002-05-30 14:30,30,4232.5,4233,4230,4233,9
MXM02,2002-05-31 01:00,31,4242,4248,4240,4241,49
MXM02,2002-05-31 01:30,31,4249,4253.5,4248,4253.5,169
MXM02,2002-05-31 02:00,31,4251,4264,4238,4250,6949
MXM02,2002-05-31 02:30,31,4250,4270,4250,4269.5,7993
MXM02,2002-05-31 03:00,31,4268,4284.5,4266,4279.5,2902
MXM02,2002-05-31 03:30,31,4279.5,4280,4270,4277,1673
MXM02,2002-05-31 04:00,31,4278,4292,4278,4291.5,1358
MXM02,2002-05-31 04:30,31,4291,4291,4274,4275,5154
MXM02,2002-05-31 05:00,31,4275.5,4280.5,4275.5,4277.5,3099
MXM02,2002-05-31 05:30,31,4276,4279,4273,4273,2369
MXM02,2002-05-31 06:00,31,4273,4274,4271,4272,116
MXM02,2002-05-31 06:30,31,4272.5,4276,4271.5,4275,1404
MXM02,2002-05-31 07:00,31,4273,4274,4267.5,4273,545
MXM02,2002-05-31 07:30,31,4273,4279.5,4267,4268,3941
MXM02,2002-05-31 08:00,31,4268.5,4274.5,4267.5,4272,1879
MXM02,2002-05-31 08:30,31,4271,4271,4235.5,4265,6919
MXM02,2002-05-31 09:00,31,4263,4284,4263,4271.5,3569
MXM02,2002-05-31 09:30,31,4271.5,4272.5,4263,4270,1951
MXM02,2002-05-31 10:00,31,4270.5,4276.5,4246,4248,3788
MXM02,2002-05-31 10:30,31,4262,4264,4250,4252,1202
MXM02,2002-05-31 11:00,31,4252,4262,4250,4257,98
MXM02,2002-05-31 11:30,31,4260,4269.5,4260,4268,56
MXM02,2002-05-31 12:00,31,4266,4266,4264,4264,16
MXM02,2002-05-31 12:30,31,4265,4271.5,4257,4257,159
MXM02,2002-05-31 13:00,31,4259,4260,4256,4260,11
MXM02,2002-05-31 13:30,31,4250,4250,4247,4247,46
MXM02,2002-05-31 14:00,31,4250,4253,4244,4244,26
MXM02,2002-05-31 14:30,31,4244,4248,4237,4248,39
MXM02,2002-06-03 00:30,3,4228,4228,4228,4228,10
MXM02,2002-06-03 01:00,3,4231,4233,4227,4233,49
MXM02,2002-06-03 01:30,3,4230,4240,4228,4240,165
MXM02,2002-06-03 02:00,3,4245,4262.5,4242,4255,1765
MXM02,2002-06-03 02:30,3,4254,4255,4235,4243.5,2197
MXM02,2002-06-03 03:00,3,4242,4252,4241.5,4246,1384
MXM02,2002-06-03 03:30,3,4246.5,4264,4245.5,4261,1211
MXM02,2002-06-03 04:00,3,4262,4276,4259,4273.5,1610
MXM02,2002-06-03 04:30,3,4273,4274,4265.5,4266.5,995
MXM02,2002-06-03 05:00,3,4267,4267,4255.5,4257,986
MXM02,2002-06-03 05:30,3,4258,4267.5,4257.5,4264,426
MXM02,2002-06-03 06:00,3,4263,4271,4263,4271,243
MXM02,2002-06-03 06:30,3,4270.5,4273,4268,4270,173
MXM02,2002-06-03 07:00,3,4270,4275,4269.5,4272,273
MXM02,2002-06-03 07:30,3,4272,4273,4261.5,4263.5,455
MXM02,2002-06-03 08:00,3,4262.5,4270.5,4260.5,4265,829
MXM02,2002-06-03 08:30,3,4265,4276,4262.5,4274,1585
MXM02,2002-06-03 09:00,3,4274,4287,4249.5,4253.5,4752
MXM02,2002-06-03 09:30,3,4255,4256.5,4223,4223,4346
MXM02,2002-06-03 10:00,3,4223,4225,4215.5,4215.5,3773
MXM02,2002-06-03 10:30,3,4217,4217.5,4207,4209,852
MXM02,2002-06-03 11:00,3,4210,4211.5,4187.5,4195,755
MXM02,2002-06-03 11:30,3,4190,4201,4189.5,4195,313
MXM02,2002-06-03 12:00,3,4197,4201,4195,4199,250
MXM02,2002-06-03 12:30,3,4199.5,4205,4188,4202,299
MXM02,2002-06-03 13:00,3,4202,4203,4197,4201,68
MXM02,2002-06-03 13:30,3,4201,4206,4201,4206,35
MXM02,2002-06-03 14:00,3,4197,4197,4196,4196,17
MXM02,2002-06-03 14:30,3,4190,4190,4164,4165,390
MXM02,2002-06-04 00:30,4,4152.5,4152.5,4152.5,4152.5,10
MXM02,2002-06-04 01:00,4,4165,4175,4165,4165,61
MXM02,2002-06-04 01:30,4,4163,4171,4160,4170.5,204
MXM02,2002-06-04 02:00,4,4159,4166,4132,4137.5,5432
MXM02,2002-06-04 02:30,4,4137.5,4142,4125,4125,3652
MXM02,2002-06-04 03:00,4,4125.5,4143.5,4125,4139,3781
MXM02,2002-06-04 03:30,4,4139.5,4140,4098,4099,6048
MXM02,2002-06-04 04:00,4,4099.5,4114,4099,4106,2304
MXM02,2002-06-04 04:30,4,4106,4106,4092,4095,2421
MXM02,2002-06-04 05:00,4,4096,4101.5,4093.5,4099,1627
MXM02,2002-06-04 05:30,4,4097.5,4115,4095,4114.5,2553
MXM02,2002-06-04 06:00,4,4114.5,4115.5,4098.5,4103.5,1114
MXM02,2002-06-04 06:30,4,4103,4104.5,4087.5,4089,2474
MXM02,2002-06-04 07:00,4,4090,4096,4082,4092.5,2298
MXM02,2002-06-04 07:30,4,4092.5,4103.5,4084.5,4100,1936
MXM02,2002-06-04 08:00,4,4100.5,4109,4094,4108,1685
MXM02,2002-06-04 08:30,4,4106,4119.5,4098,4118,4831
MXM02,2002-06-04 09:00,4,4118,4122,4099,4108,3530
MXM02,2002-06-04 09:30,4,4108,4108,4094,4099,3386
MXM02,2002-06-04 10:00,4,4099,4106,4080,4083.5,3017
MXM02,2002-06-04 10:30,4,4055,4057,4055,4057,13
MXM02,2002-06-04 11:00,4,4056,4056,4036.5,4040,715
MXM02,2002-06-04 11:30,4,4036.5,4043,4023,4038,714
MXM02,2002-06-04 12:00,4,4035,4045,4032.5,4040,206
MXM02,2002-06-04 12:30,4,4039,4079,4039,4073,307
MXM02,2002-06-04 13:00,4,4068,4085,4064,4085,142
MXM02,2002-06-04 13:30,4,4086.5,4094,4078,4080,54
MXM02,2002-06-04 14:00,4,4075,4080,4070,4072.5,28
MXM02,2002-06-04 14:30,4,4066,4066,4055,4062,48
MXM02,2002-06-05 00:30,5,4093,4093,4093,4093,19
MXM02,2002-06-05 01:00,5,4093,4105,4091,4105,195
MXM02,2002-06-05 01:30,5,4105,4107.5,4076,4106,352
MXM02,2002-06-05 02:00,5,4096,4112,4068.5,4085,4163
MXM02,2002-06-05 02:30,5,4086.5,4097,4079,4094,3350
MXM02,2002-06-05 03:00,5,4094,4098,4083.5,4089,4305
MXM02,2002-06-05 03:30,5,4088.5,4094,4081.5,4092,1463
MXM02,2002-06-05 04:00,5,4092,4102,4087,4092,1872
MXM02,2002-06-05 04:30,5,4092.5,4108,4092.5,4103,1679
MXM02,2002-06-05 05:00,5,4103,4108.5,4098.5,4101,689
MXM02,2002-06-05 05:30,5,4102,4106,4096,4101,634
MXM02,2002-06-05 06:00,5,4101,4106,4099.5,4099.5,369
MXM02,2002-06-05 06:30,5,4100,4100.5,4091.5,4092.5,1067
MXM02,2002-06-05 07:00,5,4092,4094,4086.5,4087,670
MXM02,2002-06-05 07:30,5,4087,4095.5,4083.5,4095,1122
MXM02,2002-06-05 08:00,5,4096,4103.5,4096,4101.5,672
MXM02,2002-06-05 08:30,5,4101.5,4113.5,4098,4103.5,2699
MXM02,2002-06-05 09:00,5,4103,4125,4098,4101.5,4645
MXM02,2002-06-05 10:30,5,4076,4078,4076,4078,21
MXM02,2002-06-05 11:00,5,4080,4080,4055,4073.5,451
MXM02,2002-06-05 11:30,5,4074.5,4085,4074.5,4083,269
MXM02,2002-06-05 12:00,5,4082,4090,4081,4089,88
MXM02,2002-06-05 12:30,5,4090,4093,4076.5,4076.5,145
MXM02,2002-06-05 13:00,5,4088,4088,4078,4078,4
MXM02,2002-06-05 13:30,5,4082,4084,4080,4080,12
MXM02,2002-06-05 14:00,5,4090,4091,4090,4091,11
MXM02,2002-06-05 14:30,5,4089,4099,4088,4099,46
MXM02,2002-06-06 00:30,6,4095,4095,4095,4095,1
MXM02,2002-06-06 01:00,6,4090,4104,4090,4091,39
MXM02,2002-06-06 01:30,6,4092,4103,4089,4100,119
MXM02,2002-06-06 02:00,6,4070,4125.5,4070,4116.5,2981
MXM02,2002-06-06 02:30,6,4117,4118.5,4102.5,4114,2878
MXM02,2002-06-06 03:00,6,4113.5,4115,4092,4093,2549
MXM02,2002-06-06 03:30,6,4094,4109,4091.5,4104.5,1421
MXM02,2002-06-06 04:00,6,4105,4117,4104.5,4114.5,1172
MXM02,2002-06-06 04:30,6,4114,4137.5,4114,4135,2245
MXM02,2002-06-06 05:00,6,4136,4154.5,4134.5,4150,4284
MXM02,2002-06-06 05:30,6,4151,4161.5,4149,4159.5,1381
MXM02,2002-06-06 06:00,6,4159,4165,4150.5,4150.5,2156
MXM02,2002-06-06 06:30,6,4151,4154,4147.5,4148,832
MXM02,2002-06-06 07:00,6,4148,4161,4147,4160.5,1184
MXM02,2002-06-06 07:30,6,4161,4163,4146,4147.5,962
MXM02,2002-06-06 08:00,6,4147,4148,4144,4147,380
MXM02,2002-06-06 08:30,6,4146.5,4146.5,4118,4119,3507
MXM02,2002-06-06 09:00,6,4119,4122,4105,4115.5,4226
MXM02,2002-06-06 09:30,6,4116.5,4125.5,4112,4113.5,2661
MXM02,2002-06-06 10:00,6,4113,4116,4088,4099,5348
MXM02,2002-06-06 10:30,6,4092,4107,4092,4105,718
MXM02,2002-06-06 11:00,6,4104,4117,4097,4108,295
MXM02,2002-06-06 11:30,6,4106,4107,4093,4105,245
MXM02,2002-06-06 12:00,6,4108,4116,4105.5,4115,125
MXM02,2002-06-06 12:30,6,4113,4113.5,4106,4106,92
MXM02,2002-06-06 13:00,6,4105,4105,4098,4104.5,19
MXM02,2002-06-06 13:30,6,4100,4100,4081.5,4081.5,70
MXM02,2002-06-06 14:00,6,4080,4080,4073.5,4078,45
MXM02,2002-06-06 14:30,6,4076,4083.5,4072.5,4083.5,28
MXM02,2002-06-07 00:30,7,4045,4045,4030,4031.5,50
MXM02,2002-06-07 01:00,7,4032,4033,4014,4015,389
MXM02,2002-06-07 01:30,7,4018,4025,4005,4020.5,368
MXM02,2002-06-07 02:00,7,4027.5,4036.5,4014.5,4022,3915
MXM02,2002-06-07 02:30,7,4021.5,4028.5,4017.5,4026,2093
MXM02,2002-06-07 03:00,7,4025.5,4029,4017,4019,1801
MXM02,2002-06-07 03:30,7,4018.5,4020,3994,4007,3999
MXM02,2002-06-07 04:00,7,4006,4007.5,3970,3974,4040
MXM02,2002-06-07 04:30,7,3974,3986,3974,3983,4135
MXM02,2002-06-07 05:00,7,3984,3997.5,3980,3992.5,1560
MXM02,2002-06-07 05:30,7,3992,3993,3987,3987,1860
MXM02,2002-06-07 06:00,7,3988,3989,3984,3986,714
MXM02,2002-06-07 06:30,7,3986,3987,3977.5,3984.5,717
MXM02,2002-06-07 07:00,7,3986.5,3999.5,3969.5,3988,1631
MXM02,2002-06-07 07:30,7,3988,3993,3974,3984,2519
MXM02,2002-06-07 08:00,7,3984,3988.5,3980,3986,1126
MXM02,2002-06-07 08:30,7,3985,4010,3979,3987.5,5339
MXM02,2002-06-07 09:00,7,3989,4013,3985.5,4012,3658
MXM02,2002-06-07 09:30,7,4013,4015.5,3987.5,3994.5,3724
MXM02,2002-06-07 10:00,7,3995.5,4023,3995,4014,3844
MXM02,2002-06-07 10:30,7,4016,4018,4007,4014,752
MXM02,2002-06-07 11:00,7,4015,4033.5,4015,4029,361
MXM02,2002-06-07 11:30,7,4028,4038,4027,4035,244
MXM02,2002-06-07 12:00,7,4035,4040.5,4033,4037.5,201
MXM02,2002-06-07 12:30,7,4038,4050,4036,4043.5,179
MXM02,2002-06-07 13:00,7,4047,4062,4045,4060,115
MXM02,2002-06-07 13:30,7,4060,4062,4030,4031,58
MXM02,2002-06-07 14:00,7,4031,4045,4029,4040,31
MXM02,2002-06-07 14:30,7,4035,4038,4034,4035,20
MXM02,2002-06-10 01:00,10,4051,4053.5,4045,4053.5,62
MXM02,2002-06-10 01:30,10,4053.5,4053.5,4040,4051,248
MXM02,2002-06-10 02:00,10,4042.5,4079,4041.5,4068,3717
MXM02,2002-06-10 02:30,10,4068.5,4070,4054,4068.5,2811
MXM02,2002-06-10 03:00,10,4068.5,4070,4050,4052,1173
MXM02,2002-06-10 03:30,10,4052.5,4053,4038,4045,1759
MXM02,2002-06-10 04:00,10,4048,4061,4047,4061,900
MXM02,2002-06-10 04:30,10,4060,4063.5,4052.5,4054,1399
MXM02,2002-06-10 05:00,10,4054.5,4061,4053,4057,778
MXM02,2002-06-10 05:30,10,4056,4058,4043,4044,526
MXM02,2002-06-10 06:00,10,4046,4048.5,4039,4048.5,519
MXM02,2002-06-10 06:30,10,4049,4054,4048,4052,509
MXM02,2002-06-10 07:00,10,4053,4053,4042.5,4044,1199
MXM02,2002-06-10 07:30,10,4043,4052,4039,4046,912
MXM02,2002-06-10 08:00,10,4047,4049.5,4041,4041,744
MXM02,2002-06-10 08:30,10,4042.5,4044.5,4030,4035,2950
MXM02,2002-06-10 09:00,10,4034.5,4054,4023.5,4030,4203
MXM02,2002-06-10 09:30,10,4030,4031.5,4000.5,4027,6038
MXM02,2002-06-10 10:00,10,4027.5,4033,4015,4024.5,3152
MXM02,2002-06-10 10:30,10,4024.5,4038,4018,4032,931
MXM02,2002-06-10 11:00,10,4033,4043,4027,4037,415
MXM02,2002-06-10 11:30,10,4039,4047,4037.5,4045,124
MXM02,2002-06-10 12:00,10,4044,4045,4040.5,4041,34
MXM02,2002-06-10 12:30,10,4044,4044,4040,4042.5,56
MXM02,2002-06-10 13:00,10,4042,4048,4040.5,4048,15
MXM02,2002-06-10 13:30,10,4045.5,4049,4042.5,4049,18
MXM02,2002-06-10 14:00,10,4045,4051,4040,4040,12
MXM02,2002-06-10 14:30,10,4040,4041.5,4034.5,4039.5,18
MXM02,2002-06-11 00:30,11,4022,4022,4022,4022,1
MXM02,2002-06-11 01:00,11,4030,4038,4030,4031,63
MXM02,2002-06-11 01:30,11,4030,4035,4030,4033,110
MXM02,2002-06-11 02:00,11,4029,4036,4026,4027,1231
MXM02,2002-06-11 02:30,11,4026.5,4033,4017,4022,1821
MXM02,2002-06-11 03:00,11,4021.5,4029.5,4021,4028,894
MXM02,2002-06-11 03:30,11,4027,4058,4021,4046,3055
MXM02,2002-06-11 04:00,11,4047,4047,4016,4044,3069
MXM02,2002-06-11 04:30,11,4045,4082,4045,4075.5,3873
MXM02,2002-06-11 05:00,11,4076,4086.5,4068.5,4082,2067
MXM02,2002-06-11 05:30,11,4081.5,4097,4080,4094,1708
MXM02,2002-06-11 06:00,11,4095,4106,4090,4098,1747
MXM02,2002-06-11 06:30,11,4097,4097.5,4087.5,4094.5,639
MXM02,2002-06-11 07:00,11,4093,4095,4086.5,4089,690
MXM02,2002-06-11 07:30,11,4090,4109.5,4087,4109,1825
MXM02,2002-06-11 08:00,11,4107,4107,4095.5,4101.5,1102
MXM02,2002-06-11 08:30,11,4101.5,4103,4084.5,4084.5,2997
MXM02,2002-06-11 09:00,11,4084.5,4101.5,4082,4097.5,3488
MXM02,2002-06-11 09:30,11,4098,4113,4092,4112,2915
MXM02,2002-06-11 10:00,11,4112,4119,4106,4114.5,4034
MXM02,2002-06-11 10:30,11,4114.5,4118,4111,4118,831
MXM02,2002-06-11 11:00,11,4117.5,4123,4104,4104.5,513
MXM02,2002-06-11 11:30,11,4105,4109,4092.5,4095,412
MXM02,2002-06-11 12:00,11,4095,4096.5,4082.5,4091,277
MXM02,2002-06-11 12:30,11,4090,4098,4089,4092.5,78
MXM02,2002-06-11 13:00,11,4093,4093,4083.5,4084,53
MXM02,2002-06-11 13:30,11,4088,4096,4063,4063,210
MXM02,2002-06-11 14:00,11,4063,4068,4058,4058,178
MXM02,2002-06-11 14:30,11,4060.5,4060.5,4055,4055,70
MXM02,2002-06-12 00:30,12,4052,4052,4052,4052,3
MXM02,2002-06-12 01:00,12,4051,4053,4041,4050,126
MXM02,2002-06-12 01:30,12,4051,4052,4043,4047,343
MXM02,2002-06-12 02:00,12,4049.5,4050,4029,4038,3622
MXM02,2002-06-12 02:30,12,4037,4041,4025,4032.5,2289
MXM02,2002-06-12 03:00,12,4032.5,4040,4029,4035.5,1479
MXM02,2002-06-12 03:30,12,4035,4043,4031,4032,1772
MXM02,2002-06-12 04:00,12,4032,4035,4017,4020,2539
MXM02,2002-06-12 04:30,12,4020.5,4020.5,3999,4003.5,2945
MXM02,2002-06-12 05:00,12,4004,4016,4002,4016,2097
MXM02,2002-06-12 05:30,12,4015,4029,4014,4026,1174
MXM02,2002-06-12 06:00,12,4027,4038,4026,4034,538
MXM02,2002-06-12 06:30,12,4035,4036,4027,4034.5,599
MXM02,2002-06-12 07:00,12,4035,4039.5,4022,4025.5,1097
MXM02,2002-06-12 07:30,12,4026,4033.5,4019.5,4023,656
MXM02,2002-06-12 08:00,12,4022.5,4025.5,4015.5,4021.5,1070
MXM02,2002-06-12 08:30,12,4020.5,4047.5,4018,4046,3932
MXM02,2002-06-12 09:00,12,4046.5,4047.5,4027,4046,3155
MXM02,2002-06-12 09:30,12,4045.5,4048.5,4018,4018,8270
MXM02,2002-06-12 10:00,12,4018.5,4025.5,4002,4007,4270
MXM02,2002-06-12 10:30,12,4001,4004.5,3970,3970,3578
MXM02,2002-06-12 11:00,12,3972,3987,3972,3980,584
MXM02,2002-06-12 11:30,12,3980,3996,3975,3996,354
MXM02,2002-06-12 12:00,12,3995,4008,3995,4004,256
MXM02,2002-06-12 12:30,12,4003,4010,3998.5,4010,148
MXM02,2002-06-12 13:00,12,4009,4009,3980,3989,125
MXM02,2002-06-12 13:30,12,3987,3997.5,3985,3997.5,32
MXM02,2002-06-12 14:00,12,3984,4006,3984,4006,53
MXM02,2002-06-12 14:30,12,4007.5,4025,4007.5,4024.5,113
MXM02,2002-06-13 00:30,13,4037.5,4040,4037.5,4040,11
MXM02,2002-06-13 01:00,13,4044,4053,4035.5,4049,161
MXM02,2002-06-13 01:30,13,4049,4052,4037,4042,232
MXM02,2002-06-13 02:00,13,4046.5,4048.5,4022.5,4034,3156
MXM02,2002-06-13 02:30,13,4034,4054.5,4032.5,4042.5,2446
MXM02,2002-06-13 03:00,13,4040,4052,4033.5,4044,1957
MXM02,2002-06-13 03:30,13,4044.5,4051.5,4041,4049,1803
MXM02,2002-06-13 04:00,13,4049.5,4061,4048.5,4055,2397
MXM02,2002-06-13 04:30,13,4054,4056.5,4044,4044,1216
MXM02,2002-06-13 05:00,13,4045,4045,4036,4039,980
MXM02,2002-06-13 05:30,13,4039,4039,4017,4027.5,1665
MXM02,2002-06-13 06:00,13,4027,4028.5,4012,4017.5,973
MXM02,2002-06-13 06:30,13,4017,4023.5,4015,4023.5,657
MXM02,2002-06-13 07:00,13,4024,4025,3995.5,4000,1961
MXM02,2002-06-13 07:30,13,3999.5,4000,3962,3966,6361
MXM02,2002-06-13 08:00,13,3966.5,3967,3945,3965,4259
MXM02,2002-06-13 08:30,13,3965,3980,3962.5,3975.5,5069
MXM02,2002-06-13 09:00,13,3975.5,3977,3942,3954.5,4529
MXM02,2002-06-13 09:30,13,3954,3956.5,3934,3952,5286
MXM02,2002-06-13 10:00,13,3953.5,3959.5,3937,3951,8599
MXM02,2002-06-13 10:30,13,3951,3981,3943.5,3975,1765
MXM02,2002-06-13 11:00,13,3975,3982,3966,3976.5,427
MXM02,2002-06-13 11:30,13,3977,3978,3961,3961.5,308
MXM02,2002-06-13 12:00,13,3960.5,3973,3953,3973,55
MXM02,2002-06-13 12:30,13,3975.5,3981,3968.5,3968.5,139
MXM02,2002-06-13 13:00,13,3968,3968,3942,3963.5,78
MXM02,2002-06-13 13:30,13,3965,3965,3965,3965,13
MXM02,2002-06-13 14:00,13,3960.5,3960.5,3959.5,3959.5,11
MXM02,2002-06-13 14:30,13,3950,3950,3930,3930,101
MXM02,2002-06-14 00:30,14,3930,3930,3930,3930,7
MXM02,2002-06-14 01:00,14,3930,3950,3923.5,3926,147
MXM02,2002-06-14 01:30,14,3925,3925,3914,3914,429
MXM02,2002-06-14 02:00,14,3924,3932,3906,3912.5,3583
MXM02,2002-06-14 02:30,14,3914,3914,3884,3884.5,4447
MXM02,2002-06-14 03:00,14,3884.5,3887.5,3868.5,3878,3799
MXM02,2002-06-14 03:30,14,3878,3878,3842,3861.5,5956
MXM02,2002-06-14 04:00,14,3861.5,3870.5,3836,3847,4239
MXM02,2002-06-14 04:30,14,3846.5,3861.5,3842.5,3859,2028
MXM02,2002-06-14 05:00,14,3859.5,3865,3845.5,3852,2352
MXM02,2002-06-14 05:30,14,3851.5,3874,3851.5,3868,3348
MXM02,2002-06-14 06:00,14,3867.5,3879,3865,3877,2038
MXM02,2002-06-14 06:30,14,3877,3884,3863.5,3865.5,1206
MXM02,2002-06-14 07:00,14,3864.5,3870,3863.5,3867,789
MXM02,2002-06-14 07:30,14,3868.5,3870,3849,3859.5,1776
MXM02,2002-06-14 08:00,14,3860,3863,3844,3845,1471
MXM02,2002-06-14 08:30,14,3845,3853.5,3785,3800,7647
MXM02,2002-06-14 09:00,14,3800,3833,3797,3820.5,6209
MXM02,2002-06-14 09:30,14,3819,3850.5,3807.5,3848,4945
MXM02,2002-06-14 10:00,14,3848,3853,3829,3850,5131
MXM02,2002-06-14 10:30,14,3855.5,3885,3855.5,3863,1570
MXM02,2002-06-14 11:00,14,3863,3873.5,3857,3857,287
MXM02,2002-06-14 11:30,14,3857.5,3857.5,3845,3855,282
MXM02,2002-06-14 12:00,14,3855,3863,3850,3850,126
MXM02,2002-06-14 12:30,14,3848,3850,3837,3843,189
MXM02,2002-06-14 13:00,14,3841,3868,3841,3868,121
MXM02,2002-06-14 13:30,14,3868,3874,3863,3865,33
MXM02,2002-06-14 14:00,14,3860,3867,3860,3865,7
MXM02,2002-06-14 14:30,14,3874.5,3876.5,3872.5,3872.5,19
MXM02,2002-06-17 00:30,17,3871.5,3871.5,3871.5,3871.5,1
MXM02,2002-06-17 01:00,17,3880,3888,3870,3870,174
MXM02,2002-06-17 01:30,17,3871.5,3880,3871,3877,226
MXM02,2002-06-17 02:00,17,3889,3897,3878,3885,2690
MXM02,2002-06-17 02:30,17,3885,3904.5,3875,3895.5,2767
MXM02,2002-06-17 03:00,17,3895.5,3906.5,3888,3897,1491
MXM02,2002-06-17 03:30,17,3898,3911,3895,3906,1648
MXM02,2002-06-17 04:00,17,3908.5,3924,3908,3923,2658
MXM02,2002-06-17 04:30,17,3923,3944,3921,3943,4444
MXM02,2002-06-17 05:00,17,3942,3955,3942,3955,3251
MXM02,2002-06-17 05:30,17,3953,3954,3939,3940,1439
MXM02,2002-06-17 06:00,17,3940,3946,3934,3945.5,1010
MXM02,2002-06-17 06:30,17,3944,3946.5,3938.5,3943,1488
MXM02,2002-06-17 07:00,17,3942.5,3947.5,3938,3947,1645
MXM02,2002-06-17 07:30,17,3947,3973,3945.5,3969.5,3347
MXM02,2002-06-17 08:00,17,3970,3983,3969.5,3976,3417
MXM02,2002-06-17 08:30,17,3976.5,3984,3962,3969.5,4329
MXM02,2002-06-17 09:00,17,3969.5,3999,3968,3991,4150
MXM02,2002-06-17 09:30,17,3991,4011.5,3990,4007.5,3551
MXM02,2002-06-17 10:00,17,4007,4020,4000,4016.5,5829
MXM02,2002-06-17 10:30,17,4012,4024,4011,4018.5,1590
MXM02,2002-06-17 11:00,17,4016,4035.5,4016,4026.5,586
MXM02,2002-06-17 11:30,17,4026.5,4038.5,4026.5,4034,309
MXM02,2002-06-17 12:00,17,4033,4037.5,4027,4028.5,162
MXM02,2002-06-17 12:30,17,4028,4036,4026.5,4034,141
MXM02,2002-06-17 13:00,17,4035,4045,4034,4040,122
MXM02,2002-06-17 13:30,17,4044.5,4044.5,4039.5,4043.5,22
MXM02,2002-06-17 14:00,17,4040,4042,4036,4036,15
MXM02,2002-06-17 14:30,17,4039,4039,4031,4031,27
MXM02,2002-06-18 01:00,18,4033.5,4040,4022,4040,150
MXM02,2002-06-18 01:30,18,4036,4056,4032.5,4049,431
MXM02,2002-06-18 02:00,18,4040,4044.5,4010.5,4010.5,4103
MXM02,2002-06-18 02:30,18,4010,4032.5,4001,4031,3016
MXM02,2002-06-18 03:00,18,4032,4035,4010,4015.5,1885
MXM02,2002-06-18 03:30,18,4015.5,4021,4001,4020.5,3414
MXM02,2002-06-18 04:00,18,4020.5,4027,4015.5,4026,1808
MXM02,2002-06-18 04:30,18,4026,4027.5,4013,4017,1861
MXM02,2002-06-18 05:00,18,4018,4018,3991,4007,3326
MXM02,2002-06-18 05:30,18,4007,4008.5,3990.5,3993,1400
MXM02,2002-06-18 06:00,18,3993,4003,3987,3994,897
MXM02,2002-06-18 06:30,18,3993,3994,3981.5,3989,1571
MXM02,2002-06-18 07:00,18,3988.5,4004,3985,4001,1779
MXM02,2002-06-18 07:30,18,4002,4012.5,3992,4002,2787
MXM02,2002-06-18 08:00,18,4002,4002.5,3988,3992,1293
MXM02,2002-06-18 08:30,18,3993,4005,3986.5,4000.5,2566
MXM02,2002-06-18 09:00,18,4000,4030.5,3996.5,4029.5,5024
MXM02,2002-06-18 09:30,18,4029,4037,4017.5,4023.5,5092
MXM02,2002-06-18 10:00,18,4023,4024,4000,4004.5,4084
MXM02,2002-06-18 10:30,18,4007,4020,4007,4017,723
MXM02,2002-06-18 11:00,18,4018,4024,4010,4010,500
MXM02,2002-06-18 11:30,18,4012,4016.5,4006,4008,276
MXM02,2002-06-18 12:00,18,4006,4011.5,4000,4004.5,193
MXM02,2002-06-18 12:30,18,4008,4015.5,4004.5,4015.5,146
MXM02,2002-06-18 13:00,18,4010.5,4015.5,4003,4009,31
MXM02,2002-06-18 13:30,18,4004,4004,4004,4004,1
MXM02,2002-06-18 14:00,18,4012,4012,4012,4012,5
MXM02,2002-06-18 14:30,18,4005.5,4010,4005,4010,9
MXM02,2002-06-19 00:30,19,3947,3950.5,3947,3950.5,33
MXM02,2002-06-19 01:00,19,3950,3955,3924,3933,558
MXM02,2002-06-19 01:30,19,3933.5,3939.5,3926,3927,632
MXM02,2002-06-19 02:00,19,3923,3939,3914.5,3930,4821
MXM02,2002-06-19 02:30,19,3930,3937,3923,3930,2409
MXM02,2002-06-19 03:00,19,3930.5,3946.5,3924.5,3926.5,2547
MXM02,2002-06-19 03:30,19,3927,3946,3927,3946,4204
MXM02,2002-06-19 04:00,19,3944.5,3960.5,3938.5,3953,4282
MXM02,2002-06-19 04:30,19,3953.5,3953.5,3931.5,3932,4997
MXM02,2002-06-19 05:00,19,3933.5,3941,3926.5,3932.5,2100
MXM02,2002-06-19 05:30,19,3931,3940,3928,3932,1241
MXM02,2002-06-19 06:00,19,3932,3941,3932,3937,719
MXM02,2002-06-19 06:30,19,3937.5,3938.5,3921,3930,1674
MXM02,2002-06-19 07:00,19,3930,3934.5,3927,3933,755
MXM02,2002-06-19 07:30,19,3933,3933.5,3923.5,3928,1318
MXM02,2002-06-19 08:00,19,3928,3936,3925,3932,1029
MXM02,2002-06-19 08:30,19,3928.5,3940,3913,3921,4072
MXM02,2002-06-19 09:00,19,3920.5,3928,3906.5,3925,7783
MXM02,2002-06-19 09:30,19,3925,3935,3911.5,3919,3904
MXM02,2002-06-19 10:00,19,3920,3944,3919,3941,5519
MXM02,2002-06-19 10:30,19,3937,3941.5,3928,3929,1225
MXM02,2002-06-19 11:00,19,3929,3929.5,3911,3913,573
MXM02,2002-06-19 11:30,19,3914,3916.5,3898,3903,423
MXM02,2002-06-19 12:00,19,3902,3914,3899,3902,169
MXM02,2002-06-19 12:30,19,3902.5,3915.5,3893,3900,202
MXM02,2002-06-19 13:00,19,3895,3901,3885,3899,191
MXM02,2002-06-19 13:30,19,3899,3904,3890,3890,132
MXM02,2002-06-19 14:00,19,3891,3891,3876,3876,86
MXM02,2002-06-19 14:30,19,3882,3885,3881,3885,57
MXM02,2002-06-20 00:30,20,3891,3891,3891,3891,1
MXM02,2002-06-20 01:00,20,3886,3895,3882,3895,74
MXM02,2002-06-20 01:30,20,3895,3903,3890,3895,158
MXM02,2002-06-20 02:00,20,3907,3908,3866,3879,3827
MXM02,2002-06-20 02:30,20,3878.5,3911.5,3878,3905.5,3757
MXM02,2002-06-20 03:00,20,3906,3921.5,3902,3907,7656
MXM02,2002-06-20 03:30,20,3909,3909,3895,3900,2166
MXM02,2002-06-20 04:00,20,3899.5,3903,3878.5,3881.5,2875
MXM02,2002-06-20 04:30,20,3882,3891,3872.5,3875,3042
MXM02,2002-06-20 05:00,20,3875,3881,3850.5,3860,4450
MXM02,2002-06-20 05:30,20,3861,3868.5,3845.5,3859,3629
MXM02,2002-06-20 06:00,20,3859,3860,3838.5,3852.5,3182
MXM02,2002-06-20 06:30,20,3854,3856,3840,3843,1964
MXM02,2002-06-20 07:00,20,3844,3848,3832.5,3842,1719
MXM02,2002-06-20 07:30,20,3843,3868,3833,3866,3685
MXM02,2002-06-20 08:00,20,3866,3881.5,3865,3873.5,3157
MXM02,2002-06-20 08:30,20,3872,3897,3865.5,3895,4200
MXM02,2002-06-20 09:00,20,3895,3902,3839,3852,7354
MXM02,2002-06-20 09:30,20,3853,3853.5,3818,3836,6910
MXM02,2002-06-20 10:00,20,3835,3846,3826.5,3831,5059
MXM02,2002-06-20 10:30,20,3824,3824,3792,3817.5,2139
MXM02,2002-06-20 11:00,20,3815,3836,3800,3813,1206
MXM02,2002-06-20 11:30,20,3810,3818,3798.5,3816,346
MXM02,2002-06-20 12:00,20,3819,3828.5,3819,3825,239
MXM02,2002-06-20 12:30,20,3822,3825.5,3812,3818,78
MXM02,2002-06-20 13:00,20,3814,3829,3813,3828,36
MXM02,2002-06-20 13:30,20,3822,3830.5,3820,3830,72
MXM02,2002-06-20 14:00,20,3824,3824,3817,3817,9
MXM02,2002-06-20 14:30,20,3800,3801.5,3792,3795,53
MXM02,2002-06-21 00:30,21,3781,3781,3781,3781,10
MXM02,2002-06-21 01:00,21,3785,3795.5,3785,3790,76
MXM02,2002-06-21 01:30,21,3787,3798.5,3782.5,3786,390
MXM02,2002-06-21 02:00,21,3788,3792,3768.5,3778,3409
MXM02,2002-06-21 02:30,21,3778,3779,3732.5,3745,11562
MXM02,2002-06-21 03:00,21,3746.5,3763.5,3746.5,3760,2425
MXM02,2002-06-21 03:30,21,3760.5,3785.5,3758,3779,3857
MXM02,2002-06-21 04:00,21,3778.5,3818.5,3777.5,3817,4040
MXM02,2002-06-21 04:30,21,3817,3890,3814,3838,7793
MXM02,2002-06-21 05:00,21,3839,3861.5,3813,3859,4438
MXM02,2002-06-21 05:30,21,3857,3863,3844,3845.5,1816
MXM02,2002-06-21 06:00,21,3844,3846,3812,3824,2325
MXM02,2002-06-21 06:30,21,3824.5,3834,3821,3825,848
MXM02,2002-06-21 07:00,21,3823,3828.5,3813.5,3824,1564
MXM02,2002-06-21 07:30,21,3825,3836,3818.5,3831,2258
MXM02,2002-06-21 08:00,21,3831,3834,3807,3811,2402
MXM02,2002-06-21 08:30,21,3811.5,3840.5,3804,3832.5,4702
MXM02,2002-06-21 09:00,21,3833,3860,3823.5,3827,5438
MXM02,2002-06-21 09:30,21,3828.5,3844,3820,3833,2966
MXM02,2002-06-21 10:00,21,3833.5,3835.5,3785,3794.5,4798
MXM02,2002-06-21 10:30,21,3785,3790,3765,3779,1809
MXM02,2002-06-21 11:00,21,3779,3782.5,3752,3764.5,525
MXM02,2002-06-21 11:30,21,3764,3783,3756,3777,532
MXM02,2002-06-21 12:00,21,3776,3784,3766.5,3777,161
MXM02,2002-06-21 12:30,21,3780,3785,3771,3782,121
MXM02,2002-06-21 13:00,21,3783,3786.5,3772,3779.5,88
MXM02,2002-06-21 13:30,21,3778,3778,3767.5,3772,24
MXM02,2002-06-21 14:00,21,3772,3775,3756,3765,78
MXM02,2002-06-21 14:30,21,3763,3763,3750,3750.5,93
MXM02,2002-06-24 00:30,24,3787.5,3787.5,3787.5,3787.5,4
MXM02,2002-06-24 01:00,24,3780,3790,3772,3785,109
MXM02,2002-06-24 01:30,24,3786,3806,3786,3800,351
MXM02,2002-06-24 02:00,24,3799,3806,3748,3804,7172
MXM02,2002-06-24 02:30,24,3804,3827,3802,3815,3400
MXM02,2002-06-24 03:00,24,3816,3816.5,3788.5,3800,2876
MXM02,2002-06-24 03:30,24,3801,3811,3775,3775,3685
MXM02,2002-06-24 04:00,24,3775,3788,3762,3765,3644
MXM02,2002-06-24 04:30,24,3764,3769.5,3740,3741,2924
MXM02,2002-06-24 05:00,24,3740.5,3748,3692,3695,4463
MXM02,2002-06-24 05:30,24,3694.5,3710,3675.5,3704.5,5762
MXM02,2002-06-24 06:00,24,3705,3707,3666.5,3673,5766
MXM02,2002-06-24 06:30,24,3673,3698,3670,3685,2861
MXM02,2002-06-24 07:00,24,3685.5,3701.5,3679.5,3697.5,1607
MXM02,2002-06-24 07:30,24,3696.5,3698.5,3672.5,3678,3095
MXM02,2002-06-24 08:00,24,3678,3692.5,3669.5,3692.5,2491
MXM02,2002-06-24 08:30,24,3692.5,3721,3668,3682.5,7512
MXM02,2002-06-24 09:00,24,3683.5,3706,3672,3692,9879
MXM02,2002-06-24 09:30,24,3691,3699,3677,3686,10183
MXM02,2002-06-24 10:00,24,3686.5,3693,3667,3673.5,6881
MXM02,2002-06-24 10:30,24,3665,3665,3640.5,3647,1285
MXM02,2002-06-24 13:00,24,3687,3698.5,3687,3695,188
MXM02,2002-06-24 13:30,24,3695,3725,3692,3720,304
MXM02,2002-06-24 14:00,24,3721.5,3721.5,3704,3713.5,49
MXM02,2002-06-24 14:30,24,3712,3712,3701.5,3705,46
MXM02,2002-06-25 00:30,25,3730,3737,3728,3737,41
MXM02,2002-06-25 01:00,25,3730,3730,3721,3721.5,163
MXM02,2002-06-25 01:30,25,3723,3734.5,3716,3731,879
MXM02,2002-06-25 02:00,25,3739.5,3780.5,3729,3764,7695
MXM02,2002-06-25 02:30,25,3764,3775,3737,3748,4963
MXM02,2002-06-25 03:00,25,3748,3771.5,3748,3758,4998
MXM02,2002-06-25 03:30,25,3757.5,3769,3752,3760,5284
MXM02,2002-06-25 04:00,25,3758.5,3760,3727,3728,3982
MXM02,2002-06-25 04:30,25,3728,3743.5,3721.5,3743.5,10905
MXM02,2002-06-25 05:00,25,3742,3748,3733,3744,1657
MXM02,2002-06-25 05:30,25,3744,3744,3734,3740,2623
MXM02,2002-06-25 06:00,25,3739,3741,3734.5,3741,1587
MXM02,2002-06-25 06:30,25,3741,3744.5,3738.5,3742,1231
MXM02,2002-06-25 07:00,25,3743,3748.5,3738,3746,1682
MXM02,2002-06-25 07:30,25,3744.5,3752,3742,3746.5,1999
MXM02,2002-06-25 08:00,25,3746.5,3762,3746.5,3756,1169
MXM02,2002-06-25 08:30,25,3757.5,3764,3737,3754,4502
MXM02,2002-06-25 09:00,25,3752,3763,3728.5,3763,7053
MXM02,2002-06-25 09:30,25,3763,3771,3750,3762.5,9043
MXM02,2002-06-25 10:00,25,3762,3781.5,3761,3771,11120
MXM02,2002-06-25 10:30,25,3775,3794.5,3768,3791,1822
MXM02,2002-06-25 11:00,25,3792,3806,3783,3783,824
MXM02,2002-06-25 11:30,25,3786,3792,3762,3777,420
MXM02,2002-06-25 12:00,25,3778,3780.5,3756,3770,211
MXM02,2002-06-25 12:30,25,3769,3772,3733,3735,430
MXM02,2002-06-25 13:00,25,3739,3760,3737,3747.5,95
MXM02,2002-06-25 13:30,25,3749.5,3752,3735,3743,115
MXM02,2002-06-25 14:00,25,3743,3743,3721.5,3723.5,140
MXM02,2002-06-25 14:30,25,3723.5,3723.5,3702,3709,266
MXM02,2002-06-26 00:30,26,3629,3640.5,3629,3629,76
MXM02,2002-06-26 01:00,26,3629,3639,3595,3626,1797
MXM02,2002-06-26 01:30,26,3625,3635,3577,3580,5799
MXM02,2002-06-26 02:00,26,3575,3627,3571.5,3588,10890
MXM02,2002-06-26 02:30,26,3586.5,3597,3560,3594,9529
MXM02,2002-06-26 03:00,26,3594,3617,3581,3609.5,18533
MXM02,2002-06-26 03:30,26,3610,3624,3596.5,3612,18433
MXM02,2002-06-26 04:00,26,3612,3635.5,3611.5,3627.5,17520
MXM02,2002-06-26 04:30,26,3627.5,3631,3594,3598,9663
MXM02,2002-06-26 05:00,26,3597.5,3625,3596.5,3616.5,9162
MXM02,2002-06-26 05:30,26,3615,3616.5,3573,3587.5,3789
MXM02,2002-06-26 06:00,26,3587.5,3598,3582.5,3596,2892
MXM02,2002-06-26 06:30,26,3597,3606,3595,3605,2826
MXM02,2002-06-26 07:00,26,3605,3620,3600,3607,1285
MXM02,2002-06-26 07:30,26,3608.5,3618.5,3595,3615.5,4521
MXM02,2002-06-26 08:00,26,3615,3618,3604,3608,3889
MXM02,2002-06-26 08:30,26,3608.5,3661,3607,3656,12267
MXM02,2002-06-26 09:00,26,3656,3662,3626.5,3655.5,19347
MXM02,2002-06-26 09:30,26,3656.5,3674,3653.5,3671.5,16206
MXM02,2002-06-26 10:00,26,3671,3704.5,3670.5,3701.5,11707
MXM02,2002-06-26 10:30,26,3700,3730,3693,3722,66850
MXM02,2002-06-26 11:00,26,3721.5,3724.5,3714.5,3718,2563
MXM02,2002-06-26 11:30,26,3718,3726.5,3711.5,3711.5,283
MXM02,2002-06-26 12:00,26,3710.5,3710.5,3684,3696,372
MXM02,2002-06-26 12:30,26,3699,3699,3675,3676,173
MXM02,2002-06-26 13:00,26,3672.5,3680.5,3655,3672,209
MXM02,2002-06-26 13:30,26,3663,3703,3654,3695,2268
MXM02,2002-06-26 14:00,26,3697.5,3739,3690,3735,118
MXM02,2002-06-26 14:30,26,3733,3738.5,3720.5,3720.5,98
MXM02,2002-06-27 00:30,27,3690,3717,3690,3710,99
MXM02,2002-06-27 01:00,27,3709,3748,3709,3748,249
MXM02,2002-06-27 01:30,27,3749,3770,3749,3760,1845
MXM02,2002-06-27 02:00,27,3751,3763.5,3741.5,3755,4978
MXM02,2002-06-27 02:30,27,3753.5,3754,3723,3735,4320
MXM02,2002-06-27 03:00,27,3736,3737,3709.5,3712.5,18446
MXM02,2002-06-27 03:30,27,3715,3754,3711,3753,15273
MXM02,2002-06-27 04:00,27,3752.5,3757,3724.5,3736.5,5257
MXM02,2002-06-27 04:30,27,3738,3753.5,3734,3753,15924
MXM02,2002-06-27 05:00,27,3753,3762,3746,3760.5,6901
MXM02,2002-06-27 05:30,27,3761,3761.5,3746.5,3747.5,3565
MXM02,2002-06-27 06:00,27,3748,3752,3745,3745.5,5303
MXM02,2002-06-27 06:30,27,3746,3761,3746,3761,2526
MXM02,2002-06-27 07:00,27,3762,3785,3759,3783,4873
MXM02,2002-06-27 07:30,27,3783,3803,3774,3794,25851
MXM02,2002-06-27 08:00,27,3795,3795,3778.5,3787,5902
MXM02,2002-06-27 08:30,27,3786.5,3790,3754,3769.5,7425
MXM02,2002-06-27 09:00,27,3769.5,3791,3766,3771.5,13169
MXM02,2002-06-27 09:30,27,3771,3785,3766.5,3772,9339
MXM02,2002-06-27 10:00,27,3771,3771,3721.5,3745.5,10985
MXM02,2002-06-27 10:30,27,3763,3769.5,3752,3753,1848
MXM02,2002-06-27 11:00,27,3752,3760,3747,3755,3417
MXM02,2002-06-27 11:30,27,3755,3758.5,3750,3754,150
MXM02,2002-06-27 12:00,27,3755,3767,3750,3767,733
MXM02,2002-06-27 12:30,27,3767,3794,3767,3794,280
MXM02,2002-06-27 13:00,27,3793.5,3813,3790,3808,327
MXM02,2002-06-27 13:30,27,3808,3825,3806,3817,279
MXM02,2002-06-27 14:00,27,3815,3815,3786,3786,101
MXM02,2002-06-27 14:30,27,3795,3810,3788,3799,139
MXM02,2002-06-28 00:30,28,3816.5,3830,3816.5,3827,16
MXM02,2002-06-28 01:00,28,3834,3841,3830,3840,1157
MXM02,2002-06-28 01:30,28,3838,3841,3819,3819,2130
MXM02,2002-06-28 02:00,28,3817,3853,3814,3847,6701
MXM02,2002-06-28 02:30,28,3847.5,3847.5,3822,3825,4937
MXM02,2002-06-28 03:00,28,3824.5,3826,3814,3820.5,3596
MXM02,2002-06-28 03:30,28,3820.5,3849,3820,3845.5,9711
MXM02,2002-06-28 04:00,28,3845,3846,3815,3821,7239
MXM02,2002-06-28 04:30,28,3820,3830.5,3805,3822,4811
MXM02,2002-06-28 05:00,28,3823,3823.5,3809,3810.5,7826
MXM02,2002-06-28 05:30,28,3810,3812,3799.5,3812,8682
MXM02,2002-06-28 06:00,28,3811.5,3818.5,3806.5,3815.5,767
MXM02,2002-06-28 06:30,28,3817.5,3821.5,3805.5,3817,10200
MXM02,2002-06-28 07:00,28,3817,3836,3816,3825.5,1196
MXM02,2002-06-28 07:30,28,3826.5,3834,3824,3832.5,4474
MXM02,2002-06-28 08:00,28,3831.5,3831.5,3824,3828,6092
MXM02,2002-06-28 08:30,28,3828.5,3844.5,3824.5,3840.5,2496