MXK19,2019-03-15 03:00,15,5280,5280,5280,5280,10
MXK19,2019-03-15 11:00,15,5311.5,5320.5,5311.5,5320.5,127
MXK19,2019-03-15 12:30,15,5329,5329,5329,5329,57
MXK19,2019-03-18 04:00,18,5327.5,5327.5,5327.5,5327.5,1
MXK19,2019-03-18 04:30,18,5326.5,5326.5,5326.5,5326.5,1
MXK19,2019-03-20 06:00,20,5343,5343,5343,5343,23
MXK19,2019-03-20 07:30,20,5342,5343,5337,5337,6651
MXK19,2019-03-20 08:00,20,5334.5,5334.5,5334.5,5334.5,75
MXK19,2019-03-20 11:30,20,5318.5,5318.5,5312.5,5312.5,32
MXK19,2019-03-20 14:00,20,5342.5,5342.5,5333.5,5333.5,7
MXK19,2019-03-21 06:30,21,5295.5,5295.5,5295.5,5295.5,7
MXK19,2019-03-21 07:00,21,5288,5288,5288,5288,1
MXK19,2019-03-21 10:00,21,5315.5,5315.5,5315.5,5315.5,2
MXK19,2019-03-21 10:30,21,5315.5,5320.5,5315.5,5320.5,6
MXK19,2019-03-21 11:00,21,5315,5315,5315,5315,1
MXK19,2019-03-21 11:30,21,5309.5,5309.5,5309.5,5309.5,1
MXK19,2019-03-21 13:00,21,5323,5323,5323,5323,1
MXK19,2019-03-22 02:00,22,5322,5322,5322,5322,2
MXK19,2019-03-22 03:30,22,5276.5,5276.5,5274,5274,7
MXK19,2019-03-22 04:00,22,5260,5260,5260,5260,1
MXK19,2019-03-22 09:00,22,5230,5230,5224,5224,2
MXK19,2019-03-22 09:30,22,5226.5,5229.5,5226.5,5229.5,3
MXK19,2019-03-22 10:30,22,5201.5,5203.5,5201.5,5203.5,20
MXK19,2019-03-22 12:30,22,5198,5198,5198,5198,1
MXK19,2019-03-22 15:30,22,5189,5189,5189,5189,2
MXK19,2019-03-25 04:00,25,5191.5,5192,5189,5189,20
MXK19,2019-03-25 05:00,25,5192.5,5192.5,5192.5,5192.5,1
MXK19,2019-03-25 09:00,25,5181.5,5181.5,5181.5,5181.5,1
MXK19,2019-03-25 09:30,25,5180,5180,5180,5180,1
MXK19,2019-03-25 10:30,25,5182,5184,5182,5184,3
MXK19,2019-03-25 11:30,25,5187,5187,5187,5187,2
MXK19,2019-03-26 03:00,26,5197,5197,5197,5197,1
MXK19,2019-03-26 04:00,26,5200,5200,5200,5200,1
MXK19,2019-03-26 04:30,26,5205.5,5205.5,5205.5,5205.5,2
MXK19,2019-03-26 05:00,26,5213,5220,5213,5220,905
MXK19,2019-03-26 05:30,26,5220.5,5220.5,5220.5,5220.5,1
MXK19,2019-03-26 06:00,26,5223.5,5223.5,5223.5,5223.5,1
MXK19,2019-03-26 07:00,26,5230.5,5230.5,5230.5,5230.5,1
MXK19,2019-03-26 08:30,26,5238,5240,5238,5240,2
MXK19,2019-03-26 09:00,26,5234,5234,5234,5234,1
MXK19,2019-03-26 10:30,26,5237.5,5237.5,5234.5,5234.5,2
MXK19,2019-03-26 11:30,26,5231,5231,5231,5231,1
MXK19,2019-03-27 02:00,27,5247,5252.5,5247,5252.5,2
MXK19,2019-03-27 03:00,27,5242,5246,5230,5230,3
MXK19,2019-03-27 03:30,27,5227.5,5227.5,5227.5,5227.5,1
MXK19,2019-03-27 04:00,27,5237.5,5237.5,5237.5,5237.5,1
MXK19,2019-03-27 04:30,27,5241.5,5243,5240.5,5240.5,4
MXK19,2019-03-27 05:00,27,5215,5215.5,5213.5,5215.5,4
MXK19,2019-03-27 05:30,27,5220,5220.5,5220,5220.5,11
MXK19,2019-03-27 06:00,27,5220,5220,5220,5220,1
MXK19,2019-03-27 07:00,27,5230,5242.5,5230,5242,12
MXK19,2019-03-27 07:30,27,5271.5,5271.5,5271.5,5271.5,1
MXK19,2019-03-27 08:00,27,5261,5261,5261,5261,1
MXK19,2019-03-27 08:30,27,5262,5262,5262,5262,1
MXK19,2019-03-27 09:00,27,5250,5260,5250,5260,3
MXK19,2019-03-27 10:00,27,5239.5,5239.5,5239.5,5239.5,1
MXK19,2019-03-27 10:30,27,5216,5216,5216,5216,1
MXK19,2019-03-27 11:30,27,5234,5238,5234,5238,7
MXK19,2019-03-27 12:30,27,5250,5250,5250,5250,1
MXK19,2019-03-28 02:30,28,5230.5,5230.5,5230.5,5230.5,1
MXK19,2019-03-28 03:30,28,5250,5252.5,5250,5252.5,3
MXK19,2019-03-28 04:30,28,5246.5,5246.5,5246.5,5246.5,1
MXK19,2019-03-28 05:00,28,5257.5,5257.5,5257.5,5257.5,1
MXK19,2019-03-28 06:00,28,5236,5236,5236,5236,50
MXK19,2019-03-28 08:00,28,5237,5237,5237,5237,1
MXK19,2019-03-28 08:30,28,5247,5250.5,5247,5250.5,2
MXK19,2019-03-28 10:00,28,5235,5235,5223.5,5223.5,3
MXK19,2019-03-28 11:00,28,5224,5224,5224,5224,3
MXK19,2019-03-28 11:30,28,5227.5,5227.5,5227.5,5227.5,4
MXK19,2019-03-28 15:30,28,5250,5250,5250,5250,1
MXK19,2019-03-29 02:00,29,5265,5265,5265,5265,1
MXK19,2019-03-29 02:30,29,5264,5264,5264,5264,1
MXK19,2019-03-29 03:00,29,5269,5275,5269,5275,2
MXK19,2019-03-29 03:30,29,5260,5260,5258,5258,2
MXK19,2019-03-29 04:30,29,5264,5264,5264,5264,1
MXK19,2019-03-29 06:00,29,5270,5280,5270,5280,2
MXK19,2019-03-29 09:00,29,5285,5285,5285,5285,1
MXK19,2019-03-29 09:30,29,5255,5255,5255,5255,1
MXK19,2019-04-01 01:00,1,5322.5,5322.5,5315,5315,10
MXK19,2019-04-01 01:30,1,5318,5323.5,5318,5323.5,3
MXK19,2019-04-01 02:00,1,5318,5324,5318,5324,2
MXK19,2019-04-01 02:30,1,5325,5330,5325,5330,2
MXK19,2019-04-01 03:30,1,5340,5340,5340,5340,1
MXK19,2019-04-01 04:00,1,5331,5331,5321.5,5321.5,2
MXK19,2019-04-01 04:30,1,5318,5318,5317.5,5317.5,10
MXK19,2019-04-01 05:00,1,5315.5,5315.5,5310,5310,7
MXK19,2019-04-01 05:30,1,5309,5309,5309,5309,2
MXK19,2019-04-01 07:30,1,5318,5318,5318,5318,2
MXK19,2019-04-01 09:00,1,5332.5,5332.5,5332.5,5332.5,1
MXK19,2019-04-01 09:30,1,5333,5338,5333,5338,2
MXK19,2019-04-01 10:00,1,5341.5,5341.5,5337.5,5337.5,45
MXK19,2019-04-01 10:30,1,5336,5342,5336,5342,46
MXK19,2019-04-02 02:00,2,5339.5,5339.5,5339,5339,2
MXK19,2019-04-02 05:30,2,5352.5,5355,5352.5,5355,2
MXK19,2019-04-02 06:00,2,5355.5,5355.5,5350,5350,5
MXK19,2019-04-02 06:30,2,5350,5359,5350,5359,9
MXK19,2019-04-02 07:00,2,5363,5364,5361,5361,20
MXK19,2019-04-02 07:30,2,5355,5356,5352.5,5352.5,9
MXK19,2019-04-02 08:00,2,5353,5353,5353,5353,1
MXK19,2019-04-02 08:30,2,5360,5361,5360,5361,2
MXK19,2019-04-02 09:00,2,5355,5355,5355,5355,12
MXK19,2019-04-02 09:30,2,5350,5350,5350,5350,1
MXK19,2019-04-02 10:00,2,5352.5,5352.5,5350,5350,2
MXK19,2019-04-02 10:30,2,5349.5,5355.5,5349.5,5355.5,10
MXK19,2019-04-02 11:00,2,5358,5359,5358,5358,6
MXK19,2019-04-02 11:30,2,5356.5,5356.5,5356.5,5356.5,2
MXK19,2019-04-02 12:30,2,5365.5,5365.5,5365.5,5365.5,2
MXK19,2019-04-03 02:00,3,5395,5395,5395,5395,1
MXK19,2019-04-03 03:00,3,5392,5396.5,5390.5,5392.5,10
MXK19,2019-04-03 03:30,3,5393,5393,5392,5392,2
MXK19,2019-04-03 04:00,3,5393.5,5393.5,5393.5,5393.5,1
MXK19,2019-04-03 07:30,3,5389.5,5389.5,5389.5,5389.5,5
MXK19,2019-04-03 08:00,3,5387,5387,5387,5387,5
MXK19,2019-04-03 09:00,3,5384.5,5384.5,5384.5,5384.5,1
MXK19,2019-04-03 09:30,3,5398,5398.5,5398,5398.5,3
MXK19,2019-04-03 14:00,3,5389,5392.5,5389,5392.5,2
MXK19,2019-04-04 02:00,4,5395.5,5395.5,5395.5,5395.5,2
MXK19,2019-04-04 02:30,4,5381.5,5388,5381,5388,11
MXK19,2019-04-04 03:30,4,5380,5380,5380,5380,1
MXK19,2019-04-04 04:30,4,5383,5384,5383,5384,1376
MXK19,2019-04-04 05:00,4,5388,5389,5388,5389,881
MXK19,2019-04-04 06:00,4,5387,5387,5387,5387,1
MXK19,2019-04-04 07:30,4,5387,5391,5387,5391,3
MXK19,2019-04-04 08:00,4,5394,5394,5394,5394,28
MXK19,2019-04-04 09:00,4,5398.5,5398.5,5398.5,5398.5,1
MXK19,2019-04-04 09:30,4,5394,5394,5394,5394,1
MXK19,2019-04-04 14:30,4,5403,5403,5403,5403,5
MXK19,2019-04-05 01:00,5,5401,5401,5401,5401,6
MXK19,2019-04-05 01:30,5,5403,5403,5403,5403,1
MXK19,2019-04-05 04:30,5,5409.5,5409.5,5409.5,5409.5,1
MXK19,2019-04-05 07:30,5,5412.5,5412.5,5412.5,5412.5,1
MXK19,2019-04-05 08:00,5,5401,5401,5401,5401,83
MXK19,2019-04-05 09:30,5,5411,5411,5411,5411,1
MXK19,2019-04-05 10:00,5,5414.5,5414.5,5414.5,5414.5,5
MXK19,2019-04-05 10:30,5,5406,5409.5,5406,5409.5,3
MXK19,2019-04-05 11:00,5,5409,5409,5409,5409,1
MXK19,2019-04-08 01:00,8,5396.5,5400.5,5396.5,5400,9
MXK19,2019-04-08 01:30,8,5404,5405,5403,5405,13
MXK19,2019-04-08 02:00,8,5406,5406,5395.5,5402,11
MXK19,2019-04-08 02:30,8,5401.5,5401.5,5396.5,5396.5,5
MXK19,2019-04-08 03:30,8,5402.5,5402.5,5402.5,5402.5,1
MXK19,2019-04-08 04:00,8,5398.5,5398.5,5398.5,5398.5,1
MXK19,2019-04-08 05:00,8,5405.5,5410,5405.5,5410,2
MXK19,2019-04-08 05:30,8,5415,5416,5415,5416,3
MXK19,2019-04-08 08:30,8,5400,5400,5400,5400,1
MXK19,2019-04-08 09:00,8,5396,5404.5,5396,5404.5,12
MXK19,2019-04-08 09:30,8,5398,5398,5398,5398,1
MXK19,2019-04-08 10:00,8,5402.5,5402.5,5396.5,5396.5,11
MXK19,2019-04-08 10:30,8,5400.5,5402,5396,5396,4
MXK19,2019-04-08 11:30,8,5398,5398,5398,5398,3
MXK19,2019-04-09 01:00,9,5393.5,5393.5,5384.5,5384.5,17
MXK19,2019-04-09 01:30,9,5388,5388,5388,5388,1
MXK19,2019-04-09 02:00,9,5384.5,5391.5,5381,5391,28
MXK19,2019-04-09 02:30,9,5397.5,5401.5,5393,5401,57
MXK19,2019-04-09 03:00,9,5402.5,5408,5402.5,5408,20
MXK19,2019-04-09 03:30,9,5407,5415,5407,5413.5,206
MXK19,2019-04-09 04:00,9,5411,5420.5,5411,5420.5,20
MXK19,2019-04-09 04:30,9,5420.5,5420.5,5420.5,5420.5,1
MXK19,2019-04-09 05:00,9,5415.5,5415.5,5415.5,5415.5,2
MXK19,2019-04-09 06:30,9,5406.5,5406.5,5406.5,5406.5,2
MXK19,2019-04-09 08:00,9,5385,5385,5378,5378,26
MXK19,2019-04-09 08:30,9,5377,5380.5,5373,5380.5,1015
MXK19,2019-04-09 09:00,9,5378.5,5380.5,5378,5380,5033
MXK19,2019-04-09 09:30,9,5377.5,5377.5,5377.5,5377.5,2
MXK19,2019-04-09 10:30,9,5371.5,5374.5,5371.5,5373,58
MXK19,2019-04-09 11:00,9,5379.5,5380,5379.5,5380,6
MXK19,2019-04-09 11:30,9,5378.5,5378.5,5378.5,5378.5,1
MXK19,2019-04-09 12:00,9,5374,5374,5373,5373,5
MXK19,2019-04-09 13:00,9,5370,5370,5370,5370,3
MXK19,2019-04-10 01:00,10,5374,5376,5374,5376,4
MXK19,2019-04-10 02:00,10,5374,5382.5,5374,5382.5,18
MXK19,2019-04-10 03:00,10,5386,5386,5386,5386,5
MXK19,2019-04-10 03:30,10,5387,5391,5387,5389,16
MXK19,2019-04-10 04:00,10,5388,5391.5,5388,5388.5,57
MXK19,2019-04-10 04:30,10,5388.5,5389,5388.5,5388.5,4
MXK19,2019-04-10 05:00,10,5389.5,5392,5389.5,5392,25
MXK19,2019-04-10 06:00,10,5393,5393,5393,5393,1
MXK19,2019-04-10 07:30,10,5394,5395,5394,5395,2
MXK19,2019-04-10 08:00,10,5390,5391.5,5390,5391.5,4
MXK19,2019-04-10 08:30,10,5385.5,5389,5385.5,5389,5
MXK19,2019-04-10 09:30,10,5378,5378,5378,5378,1
MXK19,2019-04-10 10:00,10,5378.5,5385.5,5378,5382,520
MXK19,2019-04-10 10:30,10,5384,5388.5,5383.5,5388.5,16
MXK19,2019-04-10 11:00,10,5391,5396.5,5391,5396.5,11
MXK19,2019-04-10 11:30,10,5398,5398,5398,5398,15
MXK19,2019-04-10 12:00,10,5395.5,5395.5,5393,5393,15
MXK19,2019-04-10 12:30,10,5398.5,5398.5,5398.5,5398.5,1
MXK19,2019-04-10 14:30,10,5399,5399,5399,5399,3
MXK19,2019-04-11 01:30,11,5398,5398,5398,5398,1
MXK19,2019-04-11 02:00,11,5407.5,5407.5,5397,5398.5,23
MXK19,2019-04-11 02:30,11,5397.5,5397.5,5379,5382,61
MXK19,2019-04-11 03:00,11,5381,5388,5380,5386.5,166
MXK19,2019-04-11 03:30,11,5386.5,5400.5,5386.5,5400.5,82
MXK19,2019-04-11 04:00,11,5400.5,5408,5398.5,5406,65
MXK19,2019-04-11 04:30,11,5406,5416,5406,5415,67
MXK19,2019-04-11 05:00,11,5413,5416,5411.5,5415.5,53
MXK19,2019-04-11 05:30,11,5415.5,5428.5,5413,5428,144
MXK19,2019-04-11 06:00,11,5428.5,5429,5423,5425,136
MXK19,2019-04-11 06:30,11,5425,5429,5423,5428,65
MXK19,2019-04-11 07:00,11,5427,5431,5423.5,5429.5,52
MXK19,2019-04-11 07:30,11,5427.5,5431.5,5422,5422,110
MXK19,2019-04-11 08:00,11,5420.5,5428,5420.5,5426,339
MXK19,2019-04-11 08:30,11,5425,5428,5415,5419,599
MXK19,2019-04-11 09:00,11,5419.5,5427.5,5419,5427.5,444
MXK19,2019-04-11 09:30,11,5427,5431.5,5423,5424.5,139
MXK19,2019-04-11 10:00,11,5426.5,5426.5,5420,5421.5,74
MXK19,2019-04-11 10:30,11,5421.5,5421.5,5410,5413,16532
MXK19,2019-04-11 11:00,11,5416.5,5416.5,5413,5413,77
MXK19,2019-04-11 11:30,11,5414,5414.5,5410.5,5411,351
MXK19,2019-04-11 12:00,11,5415,5415,5415,5415,1
MXK19,2019-04-11 12:30,11,5410.5,5410.5,5410.5,5410.5,2
MXK19,2019-04-12 01:00,12,5424.5,5424.5,5415.5,5416,66
MXK19,2019-04-12 01:30,12,5417,5417,5413.5,5413.5,9
MXK19,2019-04-12 02:00,12,5412.5,5413,5408.5,5410,80
MXK19,2019-04-12 02:30,12,5410,5417.5,5409.5,5409.5,344
MXK19,2019-04-12 03:00,12,5409.5,5424,5409.5,5423,264
MXK19,2019-04-12 03:30,12,5423.5,5432.5,5422.5,5432.5,177
MXK19,2019-04-12 04:00,12,5432,5433.5,5426.5,5431,81
MXK19,2019-04-12 04:30,12,5431,5443.5,5428,5437,582
MXK19,2019-04-12 05:00,12,5436.5,5440.5,5435,5439.5,308
MXK19,2019-04-12 05:30,12,5439.5,5440,5431,5435.5,207
MXK19,2019-04-12 06:00,12,5435,5443,5434.5,5439,61
MXK19,2019-04-12 06:30,12,5440.5,5440.5,5437,5437,52
MXK19,2019-04-12 07:00,12,5437,5444.5,5437,5438.5,5103
MXK19,2019-04-12 07:30,12,5438.5,5441,5437,5440,651
MXK19,2019-04-12 08:00,12,5441.5,5441.5,5435.5,5437.5,472
MXK19,2019-04-12 08:30,12,5437.5,5443,5436,5438,977
MXK19,2019-04-12 09:00,12,5438,5440,5433,5437.5,308
MXK19,2019-04-12 09:30,12,5435.5,5437.5,5432.5,5435,2176
MXK19,2019-04-12 10:00,12,5433.5,5438.5,5433.5,5436.5,1032
MXK19,2019-04-12 10:30,12,5436,5438,5435,5436,1022
MXK19,2019-04-12 11:00,12,5437,5441.5,5437,5441.5,103
MXK19,2019-04-12 11:30,12,5439.5,5442,5439.5,5442,10
MXK19,2019-04-12 12:30,12,5441.5,5441.5,5440.5,5440.5,2
MXK19,2019-04-12 13:00,12,5441,5442.5,5441,5442.5,14
MXK19,2019-04-12 13:30,12,5439.5,5439.5,5439.5,5439.5,4
MXK19,2019-04-12 14:00,12,5438,5439,5438,5438.5,10
MXK19,2019-04-12 14:30,12,5441,5448,5440.5,5448,720
MXK19,2019-04-15 01:00,15,5446,5447.5,5440.5,5445,195
MXK19,2019-04-15 01:30,15,5445.5,5445.5,5441,5443,160
MXK19,2019-04-15 02:00,15,5442.5,5448,5438,5439.5,4107
MXK19,2019-04-15 02:30,15,5439.5,5443.5,5437,5441.5,5217
MXK19,2019-04-15 03:00,15,5442,5443.5,5438,5441.5,4169
MXK19,2019-04-15 03:30,15,5441.5,5445,5441.5,5444,9156
MXK19,2019-04-15 04:00,15,5444.5,5446,5440.5,5445,6480
MXK19,2019-04-15 04:30,15,5446,5452,5445.5,5447,2317
MXK19,2019-04-15 05:00,15,5447,5455.5,5446,5454,1702
MXK19,2019-04-15 05:30,15,5454.5,5456,5449,5449.5,399
MXK19,2019-04-15 06:00,15,5450,5453,5445,5448,511
MXK19,2019-04-15 06:30,15,5447.5,5448,5444.5,5445.5,611
MXK19,2019-04-15 07:00,15,5445,5447.5,5442.5,5443.5,417
MXK19,2019-04-15 07:30,15,5444,5447.5,5443,5445,2239
MXK19,2019-04-15 08:00,15,5445,5448.5,5442.5,5447.5,5238
MXK19,2019-04-15 08:30,15,5447.5,5448.5,5437.5,5439,19553
MXK19,2019-04-15 09:00,15,5438.5,5446,5437.5,5443,2194
MXK19,2019-04-15 09:30,15,5442.5,5442.5,5434.5,5438,1080
MXK19,2019-04-15 10:00,15,5439,5446,5437,5444,2745
MXK19,2019-04-15 10:30,15,5444.5,5448,5440.5,5441.5,4081
MXK19,2019-04-15 11:00,15,5441.5,5442,5437.5,5439,58
MXK19,2019-04-15 11:30,15,5437.5,5441,5437.5,5441,50
MXK19,2019-04-15 12:00,15,5441.5,5442.5,5441.5,5442,10
MXK19,2019-04-15 12:30,15,5442.5,5443.5,5442,5442,1013
MXK19,2019-04-15 13:00,15,5443,5443,5442.5,5442.5,258
MXK19,2019-04-15 13:30,15,5443,5443,5441,5442,38
MXK19,2019-04-15 14:00,15,5441.5,5444,5441.5,5444,8
MXK19,2019-04-15 14:30,15,5442,5445.5,5441.5,5445,208
MXK19,2019-04-16 01:00,16,5455,5458.5,5452,5453.5,1499
MXK19,2019-04-16 01:30,16,5453,5454,5448,5451,213
MXK19,2019-04-16 02:00,16,5451,5460.5,5446,5455,6623
MXK19,2019-04-16 02:30,16,5455,5467,5455,5465,8892
MXK19,2019-04-16 03:00,16,5465,5465.5,5459.5,5460.5,2855
MXK19,2019-04-16 03:30,16,5460.5,5461,5456.5,5458,13314
MXK19,2019-04-16 04:00,16,5457.5,5458,5448.5,5449.5,3835
MXK19,2019-04-16 04:30,16,5449,5450,5443,5446.5,847
MXK19,2019-04-16 05:00,16,5447,5452,5444,5445,1961
MXK19,2019-04-16 05:30,16,5444.5,5445.5,5442,5444,635
MXK19,2019-04-16 06:00,16,5444,5453,5443.5,5450,423
MXK19,2019-04-16 06:30,16,5450,5455.5,5449,5455.5,435
MXK19,2019-04-16 07:00,16,5455.5,5457.5,5452.5,5455.5,4131
MXK19,2019-04-16 07:30,16,5455,5460.5,5454,5459.5,1275
MXK19,2019-04-16 08:00,16,5460,5465,5458,5464,3008
MXK19,2019-04-16 08:30,16,5463,5466,5460,5466,4488
MXK19,2019-04-16 09:00,16,5465.5,5467,5460.5,5464.5,24572
MXK19,2019-04-16 09:30,16,5464.5,5466.5,5460,5460,2012
MXK19,2019-04-16 10:00,16,5460.5,5471,5459.5,5470.5,2876
MXK19,2019-04-16 10:30,16,5469.5,5469.5,5461.5,5464.5,3329
MXK19,2019-04-16 11:00,16,5465.5,5470.5,5465.5,5468.5,554
MXK19,2019-04-16 11:30,16,5468.5,5472.5,5467.5,5472,146
MXK19,2019-04-16 12:00,16,5472.5,5473,5470.5,5470.5,164
MXK19,2019-04-16 12:30,16,5470.5,5471,5469.5,5469.5,52
MXK19,2019-04-16 13:00,16,5469,5472,5467.5,5471.5,35
MXK19,2019-04-16 13:30,16,5472,5472.5,5470,5471,921
MXK19,2019-04-16 14:00,16,5472,5473,5470.5,5470.5,42
MXK19,2019-04-16 14:30,16,5470,5470,5466,5468,125
MXK19,2019-04-17 01:00,17,5483,5483,5470.5,5472,3020
MXK19,2019-04-17 01:30,17,5472,5474.5,5468,5468,402
MXK19,2019-04-17 02:00,17,5468.5,5470.5,5461.5,5469.5,2841
MXK19,2019-04-17 02:30,17,5469,5475.5,5467,5474,5313
MXK19,2019-04-17 03:00,17,5474,5475.5,5469.5,5472.5,6905
MXK19,2019-04-17 03:30,17,5472,5474,5469.5,5471.5,2539
MXK19,2019-04-17 04:00,17,5471.5,5475.5,5470.5,5472.5,1819
MXK19,2019-04-17 04:30,17,5472.5,5481,5472,5478.5,883
MXK19,2019-04-17 05:00,17,5478.5,5481,5476.5,5479,669
MXK19,2019-04-17 05:30,17,5479,5484,5479,5480.5,585
MXK19,2019-04-17 06:00,17,5480.5,5483,5479,5480.5,1078
MXK19,2019-04-17 06:30,17,5482,5484.5,5481.5,5484,1843
MXK19,2019-04-17 07:00,17,5483.5,5487,5482.5,5485,1764
MXK19,2019-04-17 07:30,17,5485,5493,5485,5493,1657
MXK19,2019-04-17 08:00,17,5493,5505.5,5492.5,5504,2135
MXK19,2019-04-17 08:30,17,5504.5,5505.5,5496,5501,7906
MXK19,2019-04-17 09:00,17,5500.5,5502.5,5493.5,5501.5,4355
MXK19,2019-04-17 09:30,17,5501,5509,5500.5,5503.5,3013
MXK19,2019-04-17 10:00,17,5503.5,5506.5,5500,5501.5,6751
MXK19,2019-04-17 10:30,17,5502,5502.5,5495.5,5497,3294
MXK19,2019-04-17 11:00,17,5497.5,5499.5,5494.5,5497,674
MXK19,2019-04-17 11:30,17,5497.5,5501,5497,5499.5,584
MXK19,2019-04-17 12:00,17,5499.5,5504,5499.5,5499.5,354
MXK19,2019-04-17 12:30,17,5500,5503.5,5500,5503,425
MXK19,2019-04-17 13:00,17,5503.5,5504.5,5499,5500,226
MXK19,2019-04-17 13:30,17,5500.5,5504,5500.5,5503.5,92
MXK19,2019-04-17 14:00,17,5503.5,5506.5,5503,5506,91
MXK19,2019-04-17 14:30,17,5506.5,5507.5,5504,5507,309
MXK19,2019-04-18 01:00,18,5477.5,5493,5477.5,5491,2225
MXK19,2019-04-18 01:30,18,5491.5,5492.5,5487.5,5487.5,961
MXK19,2019-04-18 02:00,18,5488.5,5494,5483,5486,8154
MXK19,2019-04-18 02:30,18,5485.5,5485.5,5471,5474.5,5391
MXK19,2019-04-18 03:00,18,5475,5479.5,5467,5477,4935
MXK19,2019-04-18 03:30,18,5477,5488.5,5476.5,5483,3594
MXK19,2019-04-18 04:00,18,5483.5,5489,5481,5488,2887
MXK19,2019-04-18 04:30,18,5488,5534.5,5487.5,5523,13328
MXK19,2019-04-18 05:00,18,5523,5523,5511,5514,4935
MXK19,2019-04-18 05:30,18,5514,5521.5,5512,5516.5,2313
MXK19,2019-04-18 06:00,18,5516.5,5519.5,5515,5517,1242
MXK19,2019-04-18 06:30,18,5517.5,5524,5517,5523.5,1122
MXK19,2019-04-18 07:00,18,5524,5527,5521.5,5522,1037
MXK19,2019-04-18 07:30,18,5522.5,5528,5513.5,5518.5,4946
MXK19,2019-04-18 08:00,18,5518.5,5522.5,5517,5521,2021
MXK19,2019-04-18 08:30,18,5521,5540,5518,5525.5,14305
MXK19,2019-04-18 09:00,18,5525.5,5527,5516.5,5517,5195
MXK19,2019-04-18 09:30,18,5516.5,5525,5515,5522,2995
MXK19,2019-04-18 10:00,18,5522,5522.5,5515.5,5516.5,5428
MXK19,2019-04-18 10:30,18,5517,5530.5,5516,5524.5,5373
MXK19,2019-04-18 11:00,18,5525,5528,5522,5526.5,1249
MXK19,2019-04-18 11:30,18,5526.5,5529.5,5525.5,5527,599
MXK19,2019-04-18 12:00,18,5527,5528,5526,5528,514
MXK19,2019-04-18 12:30,18,5528,5531.5,5527,5531,235
MXK19,2019-04-18 13:00,18,5531,5532,5529.5,5532,252
MXK19,2019-04-18 13:30,18,5531.5,5534,5531.5,5531.5,262
MXK19,2019-04-18 14:00,18,5532,5532,5529,5531.5,301
MXK19,2019-04-18 14:30,18,5531,5534.5,5527,5528,1104
MXK19,2019-04-23 01:00,23,5523,5525.5,5518,5524,58205
MXK19,2019-04-23 01:30,23,5524,5525.5,5519,5520,10761
MXK19,2019-04-23 02:00,23,5520,5521.5,5509,5513,5388
MXK19,2019-04-23 02:30,23,5513,5517,5512,5513,1705
MXK19,2019-04-23 03:00,23,5512.5,5520.5,5512,5515,2220
MXK19,2019-04-23 03:30,23,5514,5516.5,5512.5,5513,1279
MXK19,2019-04-23 04:00,23,5513,5515,5512,5514,2182
MXK19,2019-04-23 04:30,23,5514,5514.5,5509,5512,1343
MXK19,2019-04-23 05:00,23,5511.5,5515,5508,5514.5,1840
MXK19,2019-04-23 05:30,23,5513.5,5514,5509,5511,972
MXK19,2019-04-23 06:00,23,5511.5,5515.5,5510.5,5514.5,1315
MXK19,2019-04-23 06:30,23,5514.5,5516,5513,5516,888
MXK19,2019-04-23 07:00,23,5516,5518.5,5513.5,5517.5,1053
MXK19,2019-04-23 07:30,23,5517.5,5523.5,5515.5,5523,1958
MXK19,2019-04-23 08:00,23,5523,5526,5521.5,5524,2324
MXK19,2019-04-23 08:30,23,5524,5531,5518.5,5531,4073
MXK19,2019-04-23 09:00,23,5531,5535,5528,5532,4772
MXK19,2019-04-23 09:30,23,5532,5536.5,5529,5535.5,3012
MXK19,2019-04-23 10:00,23,5535.5,5540,5533.5,5539,4937
MXK19,2019-04-23 10:30,23,5538.5,5540,5532,5536.5,4877
MXK19,2019-04-23 11:00,23,5536.5,5541.5,5533.5,5534.5,1058
MXK19,2019-04-23 11:30,23,5535,5536,5531,5533,482
MXK19,2019-04-23 12:00,23,5533,5535,5531.5,5531.5,402
MXK19,2019-04-23 12:30,23,5532,5532.5,5531,5531,218
MXK19,2019-04-23 13:00,23,5531,5533,5530.5,5532,200
MXK19,2019-04-23 13:30,23,5532,5534,5532,5534,119
MXK19,2019-04-23 14:00,23,5534,5534,5531,5533,243
MXK19,2019-04-23 14:30,23,5532.5,5537,5531,5535,467
MXK19,2019-04-24 01:00,24,5522.5,5525,5521.5,5522.5,745
MXK19,2019-04-24 01:30,24,5523,5526.5,5522,5522.5,708
MXK19,2019-04-24 02:00,24,5523,5526.5,5516.5,5520,5535
MXK19,2019-04-24 02:30,24,5520,5528,5520,5525,2034
MXK19,2019-04-24 03:00,24,5525,5526,5515.5,5521,7388
MXK19,2019-04-24 03:30,24,5521,5525,5520,5520.5,1485
MXK19,2019-04-24 04:00,24,5520.5,5527.5,5519.5,5521,3234
MXK19,2019-04-24 04:30,24,5521,5531.5,5520.5,5529,2543
MXK19,2019-04-24 05:00,24,5529,5540,5527.5,5539.5,2306
MXK19,2019-04-24 05:30,24,5540,5541,5535.5,5538.5,2412
MXK19,2019-04-24 06:00,24,5539,5539,5525.5,5528,2192
MXK19,2019-04-24 06:30,24,5527.5,5528.5,5518.5,5520.5,2374
MXK19,2019-04-24 07:00,24,5520,5521.5,5516,5516.5,2895
MXK19,2019-04-24 07:30,24,5516.5,5517,5512.5,5514,5405
MXK19,2019-04-24 08:00,24,5514.5,5518,5513.5,5516.5,1784
MXK19,2019-04-24 08:30,24,5516.5,5517.5,5500.5,5509,4964
MXK19,2019-04-24 09:00,24,5509,5514,5503.5,5513,3659
MXK19,2019-04-24 09:30,24,5513.5,5520,5510,5519,3268
MXK19,2019-04-24 10:00,24,5519,5522,5515,5519.5,3900
MXK19,2019-04-24 10:30,24,5520,5523.5,5516,5519.5,4261
MXK19,2019-04-24 11:00,24,5519,5519.5,5515,5518.5,672
MXK19,2019-04-24 11:30,24,5518.5,5521,5516,5516,399
MXK19,2019-04-24 12:00,24,5516.5,5518,5513,5517,590
MXK19,2019-04-24 12:30,24,5517,5520,5516.5,5519,450
MXK19,2019-04-24 13:00,24,5518.5,5522,5518,5522,434
MXK19,2019-04-24 13:30,24,5521.5,5525.5,5521,5525.5,283
MXK19,2019-04-24 14:00,24,5525.5,5527.5,5524.5,5526.5,368
MXK19,2019-04-24 14:30,24,5526.5,5528.5,5520.5,5523,902
MXK19,2019-04-25 01:00,25,5528,5529.5,5522.5,5523.5,905
MXK19,2019-04-25 01:30,25,5524,5524.5,5518,5519,562
MXK19,2019-04-25 02:00,25,5519.5,5523,5493.5,5498.5,6927
MXK19,2019-04-25 02:30,25,5498,5506,5497.5,5502.5,2909
MXK19,2019-04-25 03:00,25,5502.5,5511,5500,5510.5,2219
MXK19,2019-04-25 03:30,25,5510.5,5517.5,5508.5,5512.5,1889
MXK19,2019-04-25 04:00,25,5513,5520,5512,5518,2324
MXK19,2019-04-25 04:30,25,5517.5,5519,5513,5514,1549
MXK19,2019-04-25 05:00,25,5514,5518.5,5513,5515,1578
MXK19,2019-04-25 05:30,25,5514.5,5515.5,5507.5,5509.5,1942
MXK19,2019-04-25 06:00,25,5509.5,5512.5,5507.5,5512,1583
MXK19,2019-04-25 06:30,25,5512.5,5514.5,5510.5,5514,960
MXK19,2019-04-25 07:00,25,5514,5516,5511.5,5513,1250
MXK19,2019-04-25 07:30,25,5513.5,5518.5,5505,5506,2133
MXK19,2019-04-25 08:00,25,5505.5,5507,5497.5,5498,1984
MXK19,2019-04-25 08:30,25,5498.5,5499,5490.5,5495.5,3978
MXK19,2019-04-25 09:00,25,5495.5,5500.5,5489,5489.5,4416
MXK19,2019-04-25 09:30,25,5490,5501.5,5486,5500.5,4478
MXK19,2019-04-25 10:00,25,5500,5508.5,5499.5,5506.5,4987
MXK19,2019-04-25 10:30,25,5507,5516,5505,5513,5263
MXK19,2019-04-25 11:00,25,5513.5,5515.5,5510,5510.5,1094
MXK19,2019-04-25 11:30,25,5511,5513,5510,5512.5,517
MXK19,2019-04-25 12:00,25,5513,5514,5511.5,5513.5,286
MXK19,2019-04-25 12:30,25,5514,5515,5513.5,5514.5,378
MXK19,2019-04-25 13:00,25,5515,5517,5514,5515,298
MXK19,2019-04-25 13:30,25,5514.5,5515.5,5513.5,5515.5,179
MXK19,2019-04-25 14:00,25,5515.5,5515.5,5512.5,5514,313
MXK19,2019-04-25 14:30,25,5514.5,5519.5,5512,5519,702
MXK19,2019-04-26 01:00,26,5517,5519.5,5512.5,5516.5,1784
MXK19,2019-04-26 01:30,26,5516.5,5525,5516.5,5523,922
MXK19,2019-04-26 02:00,26,5523,5526,5501.5,5502.5,5330
MXK19,2019-04-26 02:30,26,5503,5516,5502.5,5514,8863
MXK19,2019-04-26 03:00,26,5514,5516,5510.5,5515,1584
MXK19,2019-04-26 03:30,26,5514.5,5519,5504,5506,2503
MXK19,2019-04-26 04:00,26,5506,5507,5499,5499.5,1606
MXK19,2019-04-26 04:30,26,5499.5,5518.5,5499,5516,2736
MXK19,2019-04-26 05:00,26,5516.5,5520.5,5508,5520,1880
MXK19,2019-04-26 05:30,26,5520.5,5523,5518,5518.5,1367
MXK19,2019-04-26 06:00,26,5518.5,5520,5515.5,5516,1136
MXK19,2019-04-26 06:30,26,5516,5517,5511,5511,1329
MXK19,2019-04-26 07:00,26,5511,5517,5507.5,5514.5,1299
MXK19,2019-04-26 07:30,26,5515,5528,5515,5521.5,3198
MXK19,2019-04-26 08:00,26,5521.5,5523.5,5519.5,5521.5,976
MXK19,2019-04-26 08:30,26,5521,5524.5,5506,5512,4053
MXK19,2019-04-26 09:00,26,5512.5,5522.5,5508.5,5521.5,2499
MXK19,2019-04-26 09:30,26,5521,5524,5517.5,5519.5,2359
MXK19,2019-04-26 10:00,26,5519.5,5522,5515,5518.5,3254
MXK19,2019-04-26 10:30,26,5518.5,5522.5,5516,5519,5519
MXK19,2019-04-26 11:00,26,5518.5,5519,5516,5517,483
MXK19,2019-04-26 11:30,26,5518,5519.5,5516.5,5518,325
MXK19,2019-04-26 12:00,26,5517.5,5517.5,5515,5516,389
MXK19,2019-04-26 12:30,26,5516,5518,5514.5,5518,250
MXK19,2019-04-26 13:00,26,5518.5,5519.5,5515,5518.5,207
MXK19,2019-04-26 13:30,26,5518,5518.5,5514.5,5515.5,199
MXK19,2019-04-26 14:00,26,5516,5521,5516,5520,271
MXK19,2019-04-26 14:30,26,5520,5523,5520,5521,641
MXK19,2019-04-29 01:00,29,5530,5530,5521.5,5522.5,853
MXK19,2019-04-29 01:30,29,5522.5,5524,5519.5,5521,488
MXK19,2019-04-29 02:00,29,5521,5531,5516,5526,4299
MXK19,2019-04-29 02:30,29,5526,5541.5,5526,5539,2616
MXK19,2019-04-29 03:00,29,5539.5,5547,5536,5540.5,3340
MXK19,2019-04-29 03:30,29,5540,5540,5522.5,5523.5,2662
MXK19,2019-04-29 04:00,29,5523.5,5524.5,5503.5,5508,3501
MXK19,2019-04-29 04:30,29,5508,5509,5498.5,5501.5,2983
MXK19,2019-04-29 05:00,29,5501.5,5507.5,5499,5504.5,1594
MXK19,2019-04-29 05:30,29,5505,5506.5,5503,5504.5,1422
MXK19,2019-04-29 06:00,29,5504.5,5512,5504.5,5508,1419
MXK19,2019-04-29 06:30,29,5508.5,5513,5508.5,5512.5,836
MXK19,2019-04-29 07:00,29,5512.5,5516,5511.5,5516,993
MXK19,2019-04-29 07:30,29,5516,5525.5,5516,5525,1815
MXK19,2019-04-29 08:00,29,5524.5,5528,5522,5524.5,2360
MXK19,2019-04-29 08:30,29,5524.5,5530,5521.5,5528.5,3775
MXK19,2019-04-29 09:00,29,5528.5,5531,5525,5530.5,6799
MXK19,2019-04-29 09:30,29,5530.5,5536.5,5530,5532.5,2918
MXK19,2019-04-29 10:00,29,5532.5,5535.5,5528,5528,3073
MXK19,2019-04-29 10:30,29,5528.5,5534.5,5526,5534.5,4538
MXK19,2019-04-29 11:00,29,5534,5538,5532,5538,761
MXK19,2019-04-29 11:30,29,5538,5538.5,5534.5,5537.5,508
MXK19,2019-04-29 12:00,29,5538,5538.5,5535.5,5538.5,221
MXK19,2019-04-29 12:30,29,5538.5,5538.5,5536,5537.5,194
MXK19,2019-04-29 13:00,29,5538,5540,5538,5539.5,139
MXK19,2019-04-29 13:30,29,5539,5539.5,5537,5537,240
MXK19,2019-04-29 14:00,29,5537,5541,5536.5,5539.5,537
MXK19,2019-04-29 14:30,29,5540,5541.5,5538,5539,630
MXK19,2019-04-30 01:00,30,5526.5,5529.5,5520.5,5521.5,957
MXK19,2019-04-30 01:30,30,5521,5528.5,5520,5528,724
MXK19,2019-04-30 02:00,30,5528,5532.5,5519.5,5522,4688
MXK19,2019-04-30 02:30,30,5522,5523,5514.5,5521.5,2888
MXK19,2019-04-30 03:00,30,5521.5,5526,5513.5,5515.5,2164
MXK19,2019-04-30 03:30,30,5515.5,5522.5,5514,5516,1552
MXK19,2019-04-30 04:00,30,5516.5,5522,5516.5,5519.5,1642
MXK19,2019-04-30 04:30,30,5519.5,5522.5,5512.5,5516,1662
MXK19,2019-04-30 05:00,30,5516,5522.5,5516,5520.5,1569
MXK19,2019-04-30 05:30,30,5520.5,5531,5520.5,5529.5,1458
MXK19,2019-04-30 06:00,30,5529.5,5531,5527,5529.5,1120
MXK19,2019-04-30 06:30,30,5529.5,5530,5526.5,5529,869
MXK19,2019-04-30 07:00,30,5529.5,5534,5524.5,5526,2085
MXK19,2019-04-30 07:30,30,5526.5,5529.5,5523,5524.5,1869
MXK19,2019-04-30 08:00,30,5524.5,5525,5518,5522.5,1480
MXK19,2019-04-30 08:30,30,5522.5,5522.5,5514,5519,3264
MXK19,2019-04-30 09:00,30,5519,5523,5516,5519,3980
MXK19,2019-04-30 09:30,30,5519,5534,5518.5,5533,4225
MXK19,2019-04-30 10:00,30,5533,5545.5,5524,5541.5,8714
MXK19,2019-04-30 10:30,30,5541.5,5550.5,5540.5,5547,9388
MXK19,2019-04-30 11:00,30,5547.5,5548.5,5544.5,5546.5,1150
MXK19,2019-04-30 11:30,30,5546.5,5551,5544.5,5547,1380
MXK19,2019-04-30 12:00,30,5546.5,5551.5,5546.5,5546.5,825
MXK19,2019-04-30 12:30,30,5546.5,5556.5,5545,5555,1286
MXK19,2019-04-30 13:00,30,5554.5,5556.5,5552.5,5556.5,889
MXK19,2019-04-30 13:30,30,5556.5,5558,5552.5,5553.5,1183
MXK19,2019-04-30 14:00,30,5553.5,5555.5,5552.5,5553.5,788
MXK19,2019-04-30 14:30,30,5553.5,5560,5553.5,5555.5,1508
MXK19,2019-05-02 01:00,2,5532,5548,5529.5,5546.5,2340
MXK19,2019-05-02 01:30,2,5546,5550,5538.5,5545,1534
MXK19,2019-05-02 02:00,2,5545,5545.5,5517.5,5521,9626
MXK19,2019-05-02 02:30,2,5520.5,5540,5519.5,5533,5036
MXK19,2019-05-02 03:00,2,5533,5538.5,5525,5538.5,3576
MXK19,2019-05-02 03:30,2,5538,5546.5,5537,5545,2923
MXK19,2019-05-02 04:00,2,5545,5549,5539,5541.5,2875
MXK19,2019-05-02 04:30,2,5541.5,5546.5,5537,5538.5,1849
MXK19,2019-05-02 05:00,2,5538,5540.5,5529,5530.5,2214
MXK19,2019-05-02 05:30,2,5530.5,5540,5530,5540,1591
MXK19,2019-05-02 06:00,2,5539.5,5540,5529,5532,2950
MXK19,2019-05-02 06:30,2,5532,5542,5531.5,5539,1522
MXK19,2019-05-02 07:00,2,5539,5540,5530,5535,1617
MXK19,2019-05-02 07:30,2,5535,5538.5,5531.5,5535,2050
MXK19,2019-05-02 08:00,2,5535,5535.5,5524.5,5528.5,2153
MXK19,2019-05-02 08:30,2,5528,5529.5,5523,5525.5,3891
MXK19,2019-05-02 09:00,2,5525.5,5529,5522,5525.5,3933
MXK19,2019-05-02 09:30,2,5525.5,5529.5,5521.5,5523,2983
MXK19,2019-05-02 10:00,2,5523.5,5530,5511.5,5513.5,6048
MXK19,2019-05-02 10:30,2,5513.5,5519,5497,5502,7332
MXK19,2019-05-02 11:00,2,5501.5,5509,5499.5,5507,1697
MXK19,2019-05-02 11:30,2,5507.5,5509,5503.5,5507,1092
MXK19,2019-05-02 12:00,2,5507,5512,5503,5509,631
MXK19,2019-05-02 12:30,2,5509,5511.5,5507.5,5508,403
MXK19,2019-05-02 13:00,2,5508,5511.5,5507.5,5509.5,401
MXK19,2019-05-02 13:30,2,5510,5512,5505.5,5506.5,483
MXK19,2019-05-02 14:00,2,5507,5510.5,5505,5509.5,349
MXK19,2019-05-02 14:30,2,5510,5511.5,5508,5511,589
MXK19,2019-05-03 01:00,3,5520.5,5520.5,5509,5511,950
MXK19,2019-05-03 01:30,3,5511.5,5513.5,5511,5513,559
MXK19,2019-05-03 02:00,3,5512.5,5522,5510,5517,5021
MXK19,2019-05-03 02:30,3,5517.5,5524.5,5517,5523,2078
MXK19,2019-05-03 03:00,3,5523,5535,5523,5530.5,2472
MXK19,2019-05-03 03:30,3,5531,5533,5526,5531,1804
MXK19,2019-05-03 04:00,3,5530.5,5535,5529,5531.5,2885
MXK19,2019-05-03 04:30,3,5532,5533,5519,5519,1776
MXK19,2019-05-03 05:00,3,5519.5,5524,5519,5522,1188
MXK19,2019-05-03 05:30,3,5522,5527,5521,5526.5,772
MXK19,2019-05-03 06:00,3,5526,5529,5523.5,5528.5,941
MXK19,2019-05-03 06:30,3,5528.5,5531,5526.5,5529.5,789
MXK19,2019-05-03 07:00,3,5529,5532,5527,5528.5,1275
MXK19,2019-05-03 07:30,3,5528,5539.5,5526,5534.5,3478
MXK19,2019-05-03 08:00,3,5534.5,5536,5527.5,5532.5,1350
MXK19,2019-05-03 08:30,3,5533,5534.5,5527.5,5532,3353
MXK19,2019-05-03 09:00,3,5531.5,5531.5,5518,5519,3396
MXK19,2019-05-03 09:30,3,5519,5525,5518,5519.5,2772
MXK19,2019-05-03 10:00,3,5519.5,5523,5516,5521.5,3820
MXK19,2019-05-03 10:30,3,5522,5536,5519.5,5534,4990
MXK19,2019-05-03 11:00,3,5533.5,5535.5,5530.5,5532.5,873
MXK19,2019-05-03 11:30,3,5533,5535,5530,5534,622
MXK19,2019-05-03 12:00,3,5534,5535.5,5532.5,5534.5,279
MXK19,2019-05-03 12:30,3,5535,5536,5533.5,5534,239
MXK19,2019-05-03 13:00,3,5534,5534,5532,5532.5,130
MXK19,2019-05-03 13:30,3,5532.5,5535,5531.5,5534.5,210
MXK19,2019-05-03 14:00,3,5534.5,5534.5,5532.5,5534.5,363
MXK19,2019-05-03 14:30,3,5535,5540,5534,5539.5,576
MXK19,2019-05-06 01:00,6,5451.5,5463,5438,5438.5,3453
MXK19,2019-05-06 01:30,6,5438,5439.5,5425,5426,2833
MXK19,2019-05-06 02:00,6,5427,5441.5,5408,5432,12889
MXK19,2019-05-06 02:30,6,5432,5433.5,5409,5413,6018
MXK19,2019-05-06 03:00,6,5414,5415.5,5406.5,5407.5,4474
MXK19,2019-05-06 03:30,6,5407.5,5409,5396.5,5404,4683
MXK19,2019-05-06 04:00,6,5404,5408,5401.5,5403,3194
MXK19,2019-05-06 04:30,6,5402.5,5413.5,5401.5,5407.5,2787
MXK19,2019-05-06 05:00,6,5408,5412,5405.5,5410,2339
MXK19,2019-05-06 05:30,6,5410,5418.5,5407,5416,10289
MXK19,2019-05-06 06:00,6,5415.5,5422,5413,5416.5,2273
MXK19,2019-05-06 06:30,6,5417,5421.5,5415,5420.5,1659
MXK19,2019-05-06 07:00,6,5420,5424,5416.5,5421,2408
MXK19,2019-05-06 07:30,6,5421,5424,5417.5,5424,1887
MXK19,2019-05-06 08:00,6,5424,5424,5413.5,5418.5,1969
MXK19,2019-05-06 08:30,6,5419,5439,5417,5438,6087
MXK19,2019-05-06 09:00,6,5438.5,5443.5,5435,5440,4341
MXK19,2019-05-06 09:30,6,5440,5452,5436,5450.5,4211
MXK19,2019-05-06 10:00,6,5450.5,5466,5444,5464.5,7594
MXK19,2019-05-06 10:30,6,5464.5,5470,5456.5,5458.5,7290
MXK19,2019-05-06 11:00,6,5458.5,5459,5453.5,5455,802
MXK19,2019-05-06 11:30,6,5455.5,5458.5,5454.5,5457,735
MXK19,2019-05-06 12:00,6,5456,5461,5454.5,5460,433
MXK19,2019-05-06 12:30,6,5460.5,5463,5460.5,5463,160
MXK19,2019-05-06 13:00,6,5463,5466,5462,5465.5,169
MXK19,2019-05-06 13:30,6,5465.5,5476.5,5465.5,5475.5,701
MXK19,2019-05-06 14:00,6,5476.5,5479.5,5475.5,5478.5,438
MXK19,2019-05-06 14:30,6,5479,5481.5,5477.5,5479,788
MXK19,2019-05-07 01:00,7,5452.5,5466.5,5441,5466,3291
MXK19,2019-05-07 01:30,7,5466,5468,5460,5461.5,1003
MXK19,2019-05-07 02:00,7,5462,5473,5451.5,5458.5,7210
MXK19,2019-05-07 02:30,7,5458.5,5472,5458,5461.5,2794
MXK19,2019-05-07 03:00,7,5461.5,5462.5,5451.5,5453.5,2720
MXK19,2019-05-07 03:30,7,5453.5,5457.5,5443,5443,2792
MXK19,2019-05-07 04:00,7,5443,5445,5434.5,5439,3161
MXK19,2019-05-07 04:30,7,5438.5,5439,5431.5,5432,2516
MXK19,2019-05-07 05:00,7,5432,5434,5426,5432.5,2986
MXK19,2019-05-07 05:30,7,5432.5,5434.5,5419.5,5421,2083
MXK19,2019-05-07 06:00,7,5421,5426.5,5421,5424,1892
MXK19,2019-05-07 06:30,7,5424,5430,5417,5420,2496
MXK19,2019-05-07 07:00,7,5420,5432.5,5419,5430,2644
MXK19,2019-05-07 07:30,7,5429.5,5431.5,5422.5,5423,1837
MXK19,2019-05-07 08:00,7,5422.5,5423.5,5412.5,5416.5,4109
MXK19,2019-05-07 08:30,7,5416.5,5420.5,5401,5403,6474
MXK19,2019-05-07 09:00,7,5402.5,5402.5,5380.5,5394,10444
MXK19,2019-05-07 09:30,7,5394,5395.5,5371.5,5372.5,8362
MXK19,2019-05-07 10:00,7,5372.5,5382,5368.5,5371.5,10136
MXK19,2019-05-07 10:30,7,5372,5388,5363.5,5368,11840
MXK19,2019-05-07 11:00,7,5368,5380,5364,5379,2346
MXK19,2019-05-07 11:30,7,5379.5,5380.5,5368.5,5368.5,1333
MXK19,2019-05-07 12:00,7,5369,5370,5356.5,5358,1358
MXK19,2019-05-07 12:30,7,5357.5,5363,5355,5359.5,988
MXK19,2019-05-07 13:00,7,5359,5363,5352.5,5352.5,1000
MXK19,2019-05-07 13:30,7,5353,5356,5346.5,5353.5,1497
MXK19,2019-05-07 14:00,7,5353.5,5360,5349.5,5353,1397
MXK19,2019-05-07 14:30,7,5352.5,5363.5,5346,5362.5,1540
MXK19,2019-05-08 01:00,8,5371,5377.5,5366,5367.5,1483
MXK19,2019-05-08 01:30,8,5368,5376,5367,5373.5,1220
MXK19,2019-05-08 02:00,8,5373,5386,5370.5,5379.5,7854
MXK19,2019-05-08 02:30,8,5379.5,5390.5,5377.5,5388.5,3847
MXK19,2019-05-08 03:00,8,5389,5396,5383.5,5391,3650
MXK19,2019-05-08 03:30,8,5391.5,5395.5,5378,5388,4381
MXK19,2019-05-08 04:00,8,5388,5388,5375,5377,3693
MXK19,2019-05-08 04:30,8,5376.5,5377,5362.5,5364,3511
MXK19,2019-05-08 05:00,8,5364,5369,5359,5366,3575
MXK19,2019-05-08 05:30,8,5366,5373.5,5365,5370,1743
MXK19,2019-05-08 06:00,8,5370,5370,5360,5369,2700
MXK19,2019-05-08 06:30,8,5369.5,5373,5365.5,5371.5,1508
MXK19,2019-05-08 07:00,8,5371,5378.5,5370,5376,2016
MXK19,2019-05-08 07:30,8,5376,5393,5365.5,5382,5947
MXK19,2019-05-08 08:00,8,5381.5,5383.5,5376,5383.5,3015
MXK19,2019-05-08 08:30,8,5383.5,5393,5373.5,5389.5,8232
MXK19,2019-05-08 09:00,8,5389.5,5392,5379.5,5381,6550
MXK19,2019-05-08 09:30,8,5381.5,5400,5378.5,5399.5,5116
MXK19,2019-05-08 10:00,8,5399.5,5408.5,5396,5402,9153
MXK19,2019-05-08 10:30,8,5402.5,5404,5390.5,5398,8098
MXK19,2019-05-08 11:00,8,5399,5402,5392,5401.5,1224
MXK19,2019-05-08 11:30,8,5401,5408.5,5400,5408.5,861
MXK19,2019-05-08 12:00,8,5409,5410.5,5404.5,5406,554
MXK19,2019-05-08 12:30,8,5406.5,5407.5,5404,5407,167
MXK19,2019-05-08 13:00,8,5407,5407,5404,5406.5,294
MXK19,2019-05-08 13:30,8,5407,5408.5,5404,5405.5,409
MXK19,2019-05-08 14:00,8,5406,5408.5,5405,5407.5,591
MXK19,2019-05-08 14:30,8,5408,5408.5,5392.5,5397,933
MXK19,2019-05-09 01:00,9,5381,5382,5368.5,5368.5,1714
MXK19,2019-05-09 01:30,9,5368.5,5371,5360,5360.5,1960
MXK19,2019-05-09 02:00,9,5360,5361,5343,5353,8258
MXK19,2019-05-09 02:30,9,5353,5353.5,5336.5,5346,5529
MXK19,2019-05-09 03:00,9,5346,5352.5,5328,5338.5,5331
MXK19,2019-05-09 03:30,9,5338,5344,5335.5,5343,3465
MXK19,2019-05-09 04:00,9,5344,5357,5343,5346,3719
MXK19,2019-05-09 04:30,9,5345.5,5348,5341,5343,2012
MXK19,2019-05-09 05:00,9,5343,5348.5,5341,5347.5,2015
MXK19,2019-05-09 05:30,9,5348,5356,5348,5354,1751
MXK19,2019-05-09 06:00,9,5354.5,5356,5351.5,5352.5,1396
MXK19,2019-05-09 06:30,9,5352.5,5354.5,5345,5346.5,1916
MXK19,2019-05-09 07:00,9,5346.5,5349,5340.5,5342,1777
MXK19,2019-05-09 07:30,9,5341.5,5346,5325.5,5327,3734
MXK19,2019-05-09 08:00,9,5326.5,5332,5321.5,5323,4507
MXK19,2019-05-09 08:30,9,5323,5329.5,5315,5324,7197
MXK19,2019-05-09 09:00,9,5324.5,5325,5306,5308,7595
MXK19,2019-05-09 09:30,9,5308,5323,5306.5,5308.5,6746
MXK19,2019-05-09 10:00,9,5308.5,5317,5302,5304,10232
MXK19,2019-05-09 10:30,9,5304.5,5326,5304,5322,9750
MXK19,2019-05-09 11:00,9,5322.5,5337,5316.5,5331.5,2190
MXK19,2019-05-09 11:30,9,5332,5353.5,5332,5347.5,4549
MXK19,2019-05-09 12:00,9,5347,5353,5341.5,5346,1548
MXK19,2019-05-09 12:30,9,5346.5,5359,5343,5350.5,903
MXK19,2019-05-09 13:00,9,5351.5,5356.5,5348,5352.5,1011
MXK19,2019-05-09 13:30,9,5352,5358,5346.5,5346.5,743
MXK19,2019-05-09 14:00,9,5346.5,5352.5,5340,5352,691
MXK19,2019-05-09 14:30,9,5351.5,5359,5351,5354.5,1034
MXK19,2019-05-10 01:00,10,5344,5354,5342,5352,2034
MXK19,2019-05-10 01:30,10,5351.5,5358,5347.5,5347.5,1807
MXK19,2019-05-10 02:00,10,5347,5369,5346,5361.5,7847
MXK19,2019-05-10 02:30,10,5361,5362.5,5350,5350,3640
MXK19,2019-05-10 03:00,10,5349.5,5358.5,5343,5358.5,2907
MXK19,2019-05-10 03:30,10,5358.5,5366.5,5356.5,5361,3060
MXK19,2019-05-10 04:00,10,5361.5,5366,5356.5,5361,2163
MXK19,2019-05-10 04:30,10,5361,5361.5,5341.5,5347,3529
MXK19,2019-05-10 05:00,10,5346.5,5353,5345,5350,1497
MXK19,2019-05-10 05:30,10,5350,5364.5,5348,5349.5,2647
MXK19,2019-05-10 06:00,10,5349,5354,5342.5,5342.5,1907
MXK19,2019-05-10 06:30,10,5342.5,5343.5,5333,5334.5,2564
MXK19,2019-05-10 07:00,10,5334,5334.5,5328,5331,2104
MXK19,2019-05-10 07:30,10,5330.5,5336.5,5322,5333,2916
MXK19,2019-05-10 08:00,10,5333,5341,5331.5,5335,2689
MXK19,2019-05-10 08:30,10,5335,5342,5331.5,5332,4142
MXK19,2019-05-10 09:00,10,5331.5,5332.5,5318.5,5322.5,5242
MXK19,2019-05-10 09:30,10,5322.5,5323,5308,5315,5347
MXK19,2019-05-10 10:00,10,5315,5337.5,5310.5,5332.5,6394
MXK19,2019-05-10 10:30,10,5332.5,5340,5319.5,5332,8150
MXK19,2019-05-10 11:00,10,5332,5351.5,5332,5349.5,2706
MXK19,2019-05-10 11:30,10,5349.5,5358,5349,5355,1322
MXK19,2019-05-10 12:00,10,5355,5367.5,5352.5,5364,1414
MXK19,2019-05-10 12:30,10,5364.5,5375.5,5363.5,5369,1145
MXK19,2019-05-10 13:00,10,5369.5,5375,5363.5,5365.5,583
MXK19,2019-05-10 13:30,10,5366.5,5377.5,5366,5375.5,581
MXK19,2019-05-10 14:00,10,5375.5,5391.5,5375.5,5388.5,1288
MXK19,2019-05-10 14:30,10,5388.5,5389,5376,5387.5,1357
MXK19,2019-05-13 01:00,13,5337.5,5338.5,5331.5,5337,1691
MXK19,2019-05-13 01:30,13,5337,5339.5,5331.5,5332,736
MXK19,2019-05-13 02:00,13,5333,5334,5301,5302.5,6825
MXK19,2019-05-13 02:30,13,5302.5,5303.5,5286.5,5288,4824
MXK19,2019-05-13 03:00,13,5287,5290.5,5282,5289.5,4556
MXK19,2019-05-13 03:30,13,5288.5,5301.5,5288,5295.5,6107
MXK19,2019-05-13 04:00,13,5295.5,5302.5,5292.5,5293,2655
MXK19,2019-05-13 04:30,13,5293,5300,5292,5297.5,5509
MXK19,2019-05-13 05:00,13,5298,5300.5,5291.5,5294,1756
MXK19,2019-05-13 05:30,13,5294,5299.5,5291.5,5299.5,1536
MXK19,2019-05-13 06:00,13,5299.5,5300,5290.5,5292,1155
MXK19,2019-05-13 06:30,13,5292,5299,5290.5,5291,3000
MXK19,2019-05-13 07:00,13,5291,5291.5,5265,5267.5,30771
MXK19,2019-05-13 07:30,13,5267,5270,5257.5,5258,3120
MXK19,2019-05-13 08:00,13,5258,5262.5,5255,5255.5,6264
MXK19,2019-05-13 08:30,13,5255.5,5266.5,5251,5258.5,8852
MXK19,2019-05-13 09:00,13,5258.5,5258.5,5242.5,5250.5,8128
MXK19,2019-05-13 09:30,13,5250.5,5269,5247,5269,6429
MXK19,2019-05-13 10:00,13,5269,5273.5,5259,5261,6810
MXK19,2019-05-13 10:30,13,5261.5,5266.5,5254,5264.5,21753
MXK19,2019-05-13 11:00,13,5264,5264,5249,5252,1686
MXK19,2019-05-13 11:30,13,5251.5,5256,5246,5247,1743
MXK19,2019-05-13 12:00,13,5247.5,5255,5245.5,5251.5,909
MXK19,2019-05-13 12:30,13,5251,5267.5,5251,5265.5,1060
MXK19,2019-05-13 13:00,13,5265.5,5278.5,5259,5272,2271
MXK19,2019-05-13 13:30,13,5272.5,5280,5266,5274.5,1031
MXK19,2019-05-13 14:00,13,5275,5279,5265.5,5266.5,1054
MXK19,2019-05-13 14:30,13,5265.5,5267.5,5258.5,5261.5,1832
MXK19,2019-05-14 01:00,14,5279,5292,5279,5286.5,2528
MXK19,2019-05-14 01:30,14,5287,5301,5286,5292.5,2099
MXK19,2019-05-14 02:00,14,5291.5,5310,5289,5309.5,19806
MXK19,2019-05-14 02:30,14,5310,5315.5,5305,5305.5,10151
MXK19,2019-05-14 03:00,14,5305.5,5306,5290,5292,3609
MXK19,2019-05-14 03:30,14,5292,5294.5,5288,5293,3470
MXK19,2019-05-14 04:00,14,5293,5307,5292,5306,4598
MXK19,2019-05-14 04:30,14,5305.5,5316,5303.5,5315,35990
MXK19,2019-05-14 05:00,14,5314.5,5322,5309.5,5319,4118
MXK19,2019-05-14 05:30,14,5319,5324.5,5315.5,5315.5,2241
MXK19,2019-05-14 06:00,14,5315,5326.5,5315,5323,3004
MXK19,2019-05-14 06:30,14,5323,5324,5318.5,5322.5,3612
MXK19,2019-05-14 07:00,14,5323,5329.5,5319,5321,4558
MXK19,2019-05-14 07:30,14,5320.5,5323,5314.5,5319.5,3285
MXK19,2019-05-14 08:00,14,5319.5,5323,5312,5315,3796
MXK19,2019-05-14 08:30,14,5314.5,5324,5310.5,5314.5,4834
MXK19,2019-05-14 09:00,14,5315,5328,5314,5324.5,3878
MXK19,2019-05-14 09:30,14,5324,5330.5,5321,5324,6284
MXK19,2019-05-14 10:00,14,5323.5,5339.5,5322,5337,11571
MXK19,2019-05-14 10:30,14,5337,5349,5335,5347,11117
MXK19,2019-05-14 11:00,14,5347.5,5352,5344,5346.5,2068
MXK19,2019-05-14 11:30,14,5346.5,5351.5,5343.5,5348,1303
MXK19,2019-05-14 12:00,14,5348.5,5356.5,5348.5,5353,632
MXK19,2019-05-14 12:30,14,5353.5,5354.5,5351.5,5352,717
MXK19,2019-05-14 13:00,14,5351.5,5352,5344,5348,598
MXK19,2019-05-14 13:30,14,5348,5348.5,5337.5,5339.5,788
MXK19,2019-05-14 14:00,14,5339.5,5346.5,5339,5343.5,750
MXK19,2019-05-14 14:30,14,5343,5343,5336,5340,1333
MXK19,2019-05-15 01:00,15,5351,5355,5343,5354.5,1984
MXK19,2019-05-15 01:30,15,5354.5,5355.5,5346.5,5349.5,1342
MXK19,2019-05-15 02:00,15,5349.5,5350,5316.5,5318,12184
MXK19,2019-05-15 02:30,15,5317.5,5318.5,5303.5,5311,19899
MXK19,2019-05-15 03:00,15,5310.5,5319,5307,5317.5,9165
MXK19,2019-05-15 03:30,15,5317.5,5326.5,5316,5316,7141
MXK19,2019-05-15 04:00,15,5316.5,5331.5,5316.5,5324.5,12402
MXK19,2019-05-15 04:30,15,5324,5324.5,5309,5315.5,5696
MXK19,2019-05-15 05:00,15,5315.5,5325.5,5311.5,5313,3150
MXK19,2019-05-15 05:30,15,5313,5322,5311.5,5318,1740
MXK19,2019-05-15 06:00,15,5318.5,5326,5318,5320,3615
MXK19,2019-05-15 06:30,15,5320.5,5320.5,5311,5311,3115
MXK19,2019-05-15 07:00,15,5311.5,5314.5,5304.5,5308.5,19279
MXK19,2019-05-15 07:30,15,5308.5,5309,5296.5,5306.5,4344
MXK19,2019-05-15 08:00,15,5306.5,5312,5297.5,5300.5,4377
MXK19,2019-05-15 08:30,15,5300,5315,5296,5313.5,4437
MXK19,2019-05-15 09:00,15,5313.5,5363.5,5311,5350.5,28348
MXK19,2019-05-15 09:30,15,5350,5363,5342,5356.5,7517
MXK19,2019-05-15 10:00,15,5357,5367.5,5345.5,5366.5,8940
MXK19,2019-05-15 10:30,15,5366,5374.5,5363,5371.5,11039
MXK19,2019-05-15 11:00,15,5372.5,5375.5,5365.5,5369.5,1421
MXK19,2019-05-15 11:30,15,5370,5370.5,5363.5,5365.5,781
MXK19,2019-05-15 12:00,15,5365.5,5369,5364.5,5368.5,669
MXK19,2019-05-15 12:30,15,5368,5372.5,5368,5372.5,1254
MXK19,2019-05-15 13:00,15,5372,5374,5371.5,5372.5,354
MXK19,2019-05-15 13:30,15,5373,5375,5371,5371.5,318
MXK19,2019-05-15 14:00,15,5371.5,5379.5,5371.5,5379,747
MXK19,2019-05-15 14:30,15,5379.5,5379.5,5371.5,5372.5,1253
MXK19,2019-05-16 01:00,16,5354,5360,5351.5,5356.5,1040
MXK19,2019-05-16 01:30,16,5356,5364.5,5354.5,5364.5,782
MXK19,2019-05-16 02:00,16,5364,5365.5,5348.5,5349.5,6144
MXK19,2019-05-16 02:30,16,5349,5364.5,5345.5,5357,3924
MXK19,2019-05-16 03:00,16,5357,5366,5350,5362.5,5101
MXK19,2019-05-16 03:30,16,5362.5,5364.5,5351,5362,3393
MXK19,2019-05-16 04:00,16,5362.5,5365.5,5358,5360,4158
MXK19,2019-05-16 04:30,16,5360,5371,5359,5367.5,4343
MXK19,2019-05-16 05:00,16,5368,5396,5367.5,5396,4681
MXK19,2019-05-16 05:30,16,5396,5396,5386,5390.5,2960
MXK19,2019-05-16 06:00,16,5391,5398.5,5391,5397.5,2436
MXK19,2019-05-16 06:30,16,5397.5,5401.5,5382.5,5392.5,6374
MXK19,2019-05-16 07:00,16,5392.5,5393.5,5381,5388,1846
MXK19,2019-05-16 07:30,16,5388,5395,5387,5391,3252
MXK19,2019-05-16 08:00,16,5391.5,5393,5384,5386.5,4711
MXK19,2019-05-16 08:30,16,5386.5,5412.5,5384,5409,6438
MXK19,2019-05-16 09:00,16,5410,5424,5405,5424,11820
MXK19,2019-05-16 09:30,16,5424,5443,5419.5,5442.5,8352
MXK19,2019-05-16 10:00,16,5442,5446,5433.5,5442.5,9917
MXK19,2019-05-16 10:30,16,5442.5,5451.5,5439.5,5446.5,6715
MXK19,2019-05-16 11:00,16,5446.5,5453,5444,5450,1684
MXK19,2019-05-16 11:30,16,5449,5449.5,5443.5,5444.5,818
MXK19,2019-05-16 12:00,16,5445,5447.5,5442,5445.5,644
MXK19,2019-05-16 12:30,16,5445,5446,5438.5,5440,402
MXK19,2019-05-16 13:00,16,5439.5,5443,5436.5,5443,620
MXK19,2019-05-16 13:30,16,5443,5444,5437.5,5442,336
MXK19,2019-05-16 14:00,16,5441.5,5441.5,5437,5440,493
MXK19,2019-05-16 14:30,16,5439,5439,5432,5438,1029
MXK19,2019-05-17 01:00,17,5422,5423.5,5414.5,5416,489
MXK19,2019-05-17 01:30,17,5415.5,5430.5,5414,5425,411
MXK19,2019-05-17 02:00,17,5425,5433.5,5414.5,5425.5,1199
MXK19,2019-05-17 02:30,17,5422,5435.5,5419,5434,5160
MXK19,2019-05-17 03:00,17,5434,5434,5419,5419,306
MXK19,2019-05-17 03:30,17,5418,5419.5,5411.5,5416,502
MXK19,2019-05-17 04:00,17,5415.5,5426.5,5414,5426,259
MXK19,2019-05-17 04:30,17,5428,5450,5427.5,5435,730
MXK19,2019-05-17 05:00,17,5435.5,5435.5,5422,5428,62
MXK19,2019-05-17 05:30,17,5428,5428.5,5419,5422.5,331
MXK19,2019-05-17 06:00,17,5422.5,5423,5413.5,5413.5,225
MXK19,2019-05-17 06:30,17,5414,5415,5405,5408,139
MXK19,2019-05-17 07:00,17,5407.5,5410,5402,5402,1474
MXK19,2019-05-17 07:30,17,5402,5421,5402,5406.5,1597
MXK19,2019-05-17 08:00,17,5408.5,5413.5,5404.5,5410,263
MXK19,2019-05-17 08:30,17,5412,5431.5,5411,5423,889