MXK18,2018-03-16 03:30,16,5190.5,5196.5,5190.5,5196,21
MXK18,2018-03-16 05:00,16,5193,5194,5193,5193,14
MXK18,2018-03-16 08:30,16,5189,5189,5188.5,5188.5,24
MXK18,2018-03-16 09:00,16,5207.5,5212.5,5206.5,5206.5,3
MXK18,2018-03-16 09:30,16,5209.5,5211,5209.5,5211,2
MXK18,2018-03-16 15:30,16,5201,5201,5201,5201,1
MXK18,2018-03-19 03:30,19,5160,5160,5160,5160,12
MXK18,2018-03-19 04:00,19,5170,5170,5151,5166,54
MXK18,2018-03-19 05:00,19,5170.5,5170.5,5170.5,5170.5,3
MXK18,2018-03-19 05:30,19,5173,5173,5173,5173,8
MXK18,2018-03-19 07:30,19,5182.5,5182.5,5181,5181,15
MXK18,2018-03-19 08:30,19,5185,5185,5176.5,5176.5,2
MXK18,2018-03-19 09:00,19,5173,5173,5173,5173,5
MXK18,2018-03-19 09:30,19,5173,5173,5171,5171,5
MXK18,2018-03-19 10:30,19,5164,5164,5143,5143,67
MXK18,2018-03-19 11:00,19,5145,5146,5140,5140,15
MXK18,2018-03-19 11:30,19,5150,5150,5137,5137,22
MXK18,2018-03-19 12:00,19,5125,5125,5125,5125,1
MXK18,2018-03-19 12:30,19,5133,5133,5130,5130,2
MXK18,2018-03-19 13:30,19,5126.5,5126.5,5126.5,5126.5,2
MXK18,2018-03-19 14:00,19,5137.5,5137.5,5137.5,5137.5,1
MXK18,2018-03-19 14:30,19,5137,5145.5,5137,5145.5,4
MXK18,2018-03-19 15:00,19,5152.5,5152.5,5152.5,5152.5,1
MXK18,2018-03-19 15:30,19,5155.5,5155.5,5152,5152,3
MXK18,2018-03-20 02:00,20,5164.5,5164.5,5164.5,5164.5,1
MXK18,2018-03-20 03:00,20,5171,5171,5171,5171,1
MXK18,2018-03-20 04:00,20,5149,5149,5138.5,5139.5,18
MXK18,2018-03-20 04:30,20,5137,5137,5136,5136,4
MXK18,2018-03-20 05:00,20,5154,5155,5150,5150,7
MXK18,2018-03-20 06:30,20,5167,5167,5167,5167,1
MXK18,2018-03-20 07:30,20,5164,5164,5164,5164,3
MXK18,2018-03-20 09:00,20,5149,5157,5149,5157,4
MXK18,2018-03-20 09:30,20,5162,5166.5,5162,5166.5,7
MXK18,2018-03-20 10:00,20,5172.5,5172.5,5172.5,5172.5,1
MXK18,2018-03-20 10:30,20,5165.5,5165.5,5165.5,5165.5,2
MXK18,2018-03-20 11:00,20,5179.5,5179.5,5179.5,5179.5,1
MXK18,2018-03-20 12:30,20,5170,5170,5168,5168,3
MXK18,2018-03-20 13:30,20,5181,5181,5181,5181,1
MXK18,2018-03-20 14:00,20,5183.5,5183.5,5183.5,5183.5,1
MXK18,2018-03-21 03:00,21,5176,5176,5176,5176,1
MXK18,2018-03-21 04:00,21,5168,5168,5168,5168,1
MXK18,2018-03-21 04:30,21,5164,5164,5164,5164,1
MXK18,2018-03-21 05:30,21,5174,5174,5174,5174,2
MXK18,2018-03-21 06:30,21,5168,5168,5168,5168,2
MXK18,2018-03-21 07:30,21,5160,5160,5160,5160,2
MXK18,2018-03-21 08:30,21,5151,5151,5150,5150,5
MXK18,2018-03-21 09:00,21,5149,5149,5149,5149,1
MXK18,2018-03-21 09:30,21,5152.5,5152.5,5152.5,5152.5,1
MXK18,2018-03-21 10:30,21,5167,5167,5167,5167,1
MXK18,2018-03-21 12:00,21,5164,5164,5164,5164,1
MXK18,2018-03-21 12:30,21,5161,5161,5161,5161,1
MXK18,2018-03-21 13:30,21,5158,5158,5144,5144,4
MXK18,2018-03-21 14:00,21,5152.5,5156.5,5152.5,5156,3
MXK18,2018-03-21 14:30,21,5145,5145,5140,5140,3
MXK18,2018-03-22 02:30,22,5135,5135,5128,5128,3
MXK18,2018-03-22 03:00,22,5124.5,5149.5,5124.5,5149.5,4
MXK18,2018-03-22 03:30,22,5156.5,5157.5,5156.5,5157.5,2
MXK18,2018-03-22 04:00,22,5137,5137,5125,5125,2
MXK18,2018-03-22 04:30,22,5115,5115,5108,5108,3
MXK18,2018-03-22 05:00,22,5119,5119,5119,5119,2
MXK18,2018-03-22 05:30,22,5118,5120,5101,5101,22
MXK18,2018-03-22 07:30,22,5089,5089,5081,5087,7
MXK18,2018-03-22 08:00,22,5082,5082,5082,5082,1
MXK18,2018-03-22 08:30,22,5067,5088,5067,5088,6
MXK18,2018-03-22 09:00,22,5080,5080,5080,5080,1
MXK18,2018-03-22 09:30,22,5060,5060,5060,5060,1
MXK18,2018-03-22 10:00,22,5064,5064,5064,5064,2
MXK18,2018-03-22 10:30,22,5064,5064,5052,5056,7
MXK18,2018-03-22 11:00,22,5061,5075,5061,5073.5,7
MXK18,2018-03-22 11:30,22,5085,5094,5085,5094,5
MXK18,2018-03-22 12:00,22,5083,5083,5083,5083,4
MXK18,2018-03-22 12:30,22,5093,5093,5093,5093,9
MXK18,2018-03-22 13:00,22,5081.5,5081.5,5075,5075,9
MXK18,2018-03-22 14:00,22,5066,5066,5066,5066,3
MXK18,2018-03-22 14:30,22,5057.5,5057.5,5057.5,5057.5,1
MXK18,2018-03-23 02:30,23,5037.5,5040,5037.5,5040,4
MXK18,2018-03-23 03:00,23,5029,5029,5029,5029,3
MXK18,2018-03-23 03:30,23,5020,5020,5020,5020,2
MXK18,2018-03-23 04:00,23,5019,5019,5000,5000,10
MXK18,2018-03-23 05:00,23,4995,5009,4995,5009,3
MXK18,2018-03-23 07:00,23,5033.5,5033.5,5033.5,5033.5,2
MXK18,2018-03-23 08:00,23,5042,5042,5042,5042,1
MXK18,2018-03-23 09:00,23,5036,5036,5036,5036,1
MXK18,2018-03-23 09:30,23,5046.5,5046.5,5046.5,5046.5,1
MXK18,2018-03-23 11:30,23,5022.5,5022.5,5021,5021,6
MXK18,2018-03-26 01:00,26,5020.5,5021,5019.5,5021,7
MXK18,2018-03-26 01:30,26,5034,5034,5034,5034,10
MXK18,2018-03-26 02:00,26,5033,5035.5,5033,5035.5,5
MXK18,2018-03-26 02:30,26,5031.5,5038.5,5031.5,5038.5,4
MXK18,2018-03-26 03:00,26,5040,5045,5040,5044,12
MXK18,2018-03-26 03:30,26,5039.5,5039.5,5039.5,5039.5,1
MXK18,2018-03-26 05:00,26,5038.5,5041,5038.5,5040,12
MXK18,2018-03-26 09:00,26,5021,5021,5007.5,5010,6
MXK18,2018-03-26 09:30,26,4998,5000,4981,4995,13
MXK18,2018-03-26 10:00,26,4990,4990,4975,4989.5,18
MXK18,2018-03-26 10:30,26,4987,4987,4981,4981,10
MXK18,2018-03-26 11:00,26,5002,5002,5002,5002,1
MXK18,2018-03-26 11:30,26,4994,4994,4994,4994,3
MXK18,2018-03-26 13:00,26,5016.5,5017.5,5016.5,5017.5,10
MXK18,2018-03-26 14:30,26,5030,5030,5030,5030,2
MXK18,2018-03-27 01:30,27,5068,5070,5067,5070,17
MXK18,2018-03-27 02:00,27,5068,5075,5065.5,5065.5,3
MXK18,2018-03-27 02:30,27,5057,5057,5057,5057,1
MXK18,2018-03-27 03:00,27,5053.5,5054,5052.5,5054,9
MXK18,2018-03-27 03:30,27,5057,5057,5057,5057,1
MXK18,2018-03-27 04:00,27,5068.5,5068.5,5068.5,5068.5,1
MXK18,2018-03-27 05:00,27,5067,5073,5067,5073,4
MXK18,2018-03-27 05:30,27,5062.5,5062.5,5061.5,5061.5,6
MXK18,2018-03-27 06:00,27,5064,5064,5064,5064,5
MXK18,2018-03-27 08:00,27,5061,5065,5061,5065,6
MXK18,2018-03-27 08:30,27,5057,5057,5035,5040.5,17
MXK18,2018-03-27 09:00,27,5051,5051,5035,5035,5
MXK18,2018-03-27 09:30,27,5037,5041.5,5037,5037,4
MXK18,2018-03-27 10:00,27,5042,5042,5042,5042,3
MXK18,2018-03-27 10:30,27,5040,5052.5,5040,5052.5,4
MXK18,2018-03-27 11:00,27,5049,5049,5049,5049,2
MXK18,2018-03-27 11:30,27,5041,5046,5040,5046,4
MXK18,2018-03-27 12:00,27,5045,5045,5044,5044,3
MXK18,2018-03-27 12:30,27,5034.5,5034.5,5034.5,5034.5,2
MXK18,2018-03-27 13:00,27,5027,5034,5027,5032,5
MXK18,2018-03-27 14:00,27,4990,4990,4990,4990,1
MXK18,2018-03-27 14:30,27,4976.5,4982,4976.5,4982,13
MXK18,2018-03-28 01:00,28,4997.5,4997.5,4996,4996,2
MXK18,2018-03-28 06:00,28,5005,5009.5,5005,5009.5,5
MXK18,2018-03-28 08:30,28,5038,5038,5023,5023,20
MXK18,2018-03-28 09:00,28,5048.5,5050,5048.5,5049.5,26
MXK18,2018-03-28 09:30,28,5035.5,5035.5,5022,5022,2
MXK18,2018-03-28 10:00,28,5038.5,5040.5,5035,5035,4
MXK18,2018-03-28 10:30,28,5044,5067,5044,5067,3
MXK18,2018-03-28 11:00,28,5075,5075,5075,5075,1
MXK18,2018-03-29 01:30,29,5068.5,5069,5068.5,5069,2
MXK18,2018-03-29 02:30,29,5075.5,5075.5,5075.5,5075.5,1
MXK18,2018-03-29 03:00,29,5070.5,5072,5070.5,5072,2
MXK18,2018-03-29 06:00,29,5089,5089,5089,5089,1
MXK18,2018-03-29 06:30,29,5090.5,5091,5090.5,5090.5,3
MXK18,2018-03-29 07:00,29,5091.5,5091.5,5091.5,5091.5,2
MXK18,2018-03-29 07:30,29,5099.5,5099.5,5099.5,5099.5,1
MXK18,2018-03-29 08:30,29,5107,5107,5095.5,5095.5,8
MXK18,2018-03-29 09:00,29,5107.5,5107.5,5107.5,5107.5,1
MXK18,2018-03-29 09:30,29,5119.5,5121.5,5119.5,5121.5,5
MXK18,2018-03-29 10:00,29,5121,5121,5108,5108,12
MXK18,2018-03-29 10:30,29,5095,5095,5095,5095,3
MXK18,2018-03-29 11:00,29,5094,5094,5092,5092,2
MXK18,2018-03-29 11:30,29,5105.5,5105.5,5105.5,5105.5,1
MXK18,2018-03-29 13:00,29,5117.5,5117.5,5112.5,5112.5,4
MXK18,2018-03-29 14:00,29,5124.5,5124.5,5124.5,5124.5,1
MXK18,2018-03-29 14:30,29,5116.5,5116.5,5109,5109,3
MXK18,2018-04-03 01:00,3,5065,5075.5,5065,5069,890
MXK18,2018-04-03 02:00,3,5079.5,5079.5,5079.5,5079.5,1
MXK18,2018-04-03 03:00,3,5068,5068,5068,5068,4
MXK18,2018-04-03 03:30,3,5055,5055,5053.5,5053.5,2
MXK18,2018-04-03 04:00,3,5056,5056,5056,5056,1
MXK18,2018-04-03 04:30,3,5059.5,5059.5,5059.5,5059.5,1
MXK18,2018-04-03 07:30,3,5082.5,5089.5,5082.5,5089.5,2
MXK18,2018-04-03 08:00,3,5089,5096,5089,5096,5
MXK18,2018-04-03 08:30,3,5089.5,5101.5,5085,5085,8
MXK18,2018-04-03 09:00,3,5083,5083,5068.5,5068.5,4
MXK18,2018-04-03 10:00,3,5086,5091.5,5086,5089.5,43
MXK18,2018-04-03 10:30,3,5081,5081,5081,5081,1
MXK18,2018-04-03 14:00,3,5103.5,5103.5,5103.5,5103.5,1
MXK18,2018-04-03 14:30,3,5104,5104,5104,5104,1
MXK18,2018-04-04 02:00,4,5077,5077,5071,5071,3
MXK18,2018-04-04 03:00,4,5047,5047,5047,5047,1
MXK18,2018-04-04 03:30,4,5043,5055.5,5043,5055.5,2
MXK18,2018-04-04 04:00,4,5054,5056.5,5054,5056.5,637
MXK18,2018-04-04 04:30,4,5053,5053,5053,5053,1
MXK18,2018-04-04 05:00,4,5033,5033,5030,5030,3
MXK18,2018-04-04 05:30,4,5025,5025,5025,5025,1
MXK18,2018-04-04 06:00,4,5029,5029,5029,5029,904
MXK18,2018-04-04 07:00,4,5037.5,5037.5,5035,5035,618
MXK18,2018-04-04 07:30,4,5038,5040,5038,5040,251
MXK18,2018-04-04 09:00,4,5063.5,5063.5,5063.5,5063.5,1
MXK18,2018-04-04 09:30,4,5051,5051,5051,5051,1
MXK18,2018-04-04 10:00,4,5072.5,5072.5,5072.5,5072.5,4
MXK18,2018-04-04 10:30,4,5069.5,5075.5,5069.5,5075.5,2
MXK18,2018-04-04 11:00,4,5082.5,5087,5082.5,5087,3
MXK18,2018-04-04 11:30,4,5087.5,5090.5,5087.5,5090.5,2
MXK18,2018-04-04 12:00,4,5080,5080,5078,5078,3
MXK18,2018-04-04 13:00,4,5090.5,5102,5090.5,5102,8
MXK18,2018-04-04 13:30,4,5102,5102,5102,5102,1
MXK18,2018-04-04 14:00,4,5106.5,5106.5,5106.5,5106.5,1
MXK18,2018-04-05 01:30,5,5151.5,5155.5,5151.5,5155.5,4
MXK18,2018-04-05 02:00,5,5146.5,5151,5146.5,5149.5,83
MXK18,2018-04-05 03:00,5,5157,5157,5157,5157,1
MXK18,2018-04-05 03:30,5,5153.5,5153.5,5152,5153,7
MXK18,2018-04-05 04:00,5,5152,5152,5152,5152,1
MXK18,2018-04-05 04:30,5,5148.5,5148.5,5148.5,5148.5,1
MXK18,2018-04-05 07:00,5,5172,5172,5172,5172,3
MXK18,2018-04-05 07:30,5,5171.5,5171.5,5171.5,5171.5,2
MXK18,2018-04-05 08:30,5,5184.5,5186,5184.5,5186,2
MXK18,2018-04-05 09:00,5,5184.5,5194,5184.5,5191,13
MXK18,2018-04-05 14:30,5,5199,5199,5199,5199,2
MXK18,2018-04-06 01:30,6,5190,5190,5190,5190,1
MXK18,2018-04-06 02:00,6,5196,5196,5196,5196,1
MXK18,2018-04-06 02:30,6,5187.5,5187.5,5187,5187,43
MXK18,2018-04-06 05:30,6,5185,5185,5185,5185,5
MXK18,2018-04-06 07:30,6,5181,5181,5181,5181,1
MXK18,2018-04-06 11:30,6,5196,5196,5196,5196,1
MXK18,2018-04-06 13:00,6,5165,5165,5165,5165,5
MXK18,2018-04-06 13:30,6,5160,5160,5150.5,5150.5,12
MXK18,2018-04-06 14:00,6,5145,5147.5,5145,5147.5,7
MXK18,2018-04-09 01:00,9,5185,5201.5,5185,5200.5,29
MXK18,2018-04-09 01:30,9,5203,5203,5198.5,5201.5,30
MXK18,2018-04-09 02:00,9,5201.5,5218.5,5191.5,5218.5,52
MXK18,2018-04-09 02:30,9,5219.5,5220,5214.5,5215,15
MXK18,2018-04-09 03:00,9,5214.5,5216.5,5210,5216.5,7
MXK18,2018-04-09 03:30,9,5219,5219,5212,5212,2
MXK18,2018-04-09 04:30,9,5215.5,5215.5,5204.5,5204.5,3
MXK18,2018-04-09 05:00,9,5203.5,5206,5203.5,5206,2
MXK18,2018-04-09 05:30,9,5208,5208,5202.5,5202.5,3
MXK18,2018-04-09 06:00,9,5199,5205.5,5199,5205.5,50
MXK18,2018-04-09 06:30,9,5202,5202,5200.5,5200.5,2
MXK18,2018-04-09 07:00,9,5193.5,5193.5,5185.5,5190,7
MXK18,2018-04-09 08:00,9,5190.5,5190.5,5190.5,5190.5,1
MXK18,2018-04-09 08:30,9,5195.5,5195.5,5180,5183,4
MXK18,2018-04-09 09:30,9,5189.5,5189.5,5189.5,5189.5,1
MXK18,2018-04-09 10:00,9,5188,5190,5188,5190,55
MXK18,2018-04-09 10:30,9,5201.5,5215,5200,5215,12
MXK18,2018-04-09 11:00,9,5215,5215,5215,5215,2
MXK18,2018-04-09 11:30,9,5212,5212,5212,5212,2
MXK18,2018-04-09 12:30,9,5218.5,5218.5,5218.5,5218.5,2
MXK18,2018-04-09 13:30,9,5210,5210,5210,5210,2
MXK18,2018-04-09 14:00,9,5201.5,5201.5,5201.5,5201.5,3
MXK18,2018-04-09 14:30,9,5198,5198,5186,5186,6
MXK18,2018-04-10 01:00,10,5233,5237.5,5232,5237.5,5
MXK18,2018-04-10 01:30,10,5236,5236,5236,5236,1
MXK18,2018-04-10 02:00,10,5225.5,5226.5,5225.5,5226.5,2
MXK18,2018-04-10 02:30,10,5224,5224,5224,5224,1
MXK18,2018-04-10 03:00,10,5223.5,5223.5,5223.5,5223.5,1
MXK18,2018-04-10 04:30,10,5233,5233,5233,5233,3
MXK18,2018-04-10 08:00,10,5225.5,5225.5,5225.5,5225.5,99
MXK18,2018-04-10 08:30,10,5216.5,5218.5,5216,5217.5,7
MXK18,2018-04-10 09:00,10,5221,5227,5221,5227,2
MXK18,2018-04-10 10:00,10,5241.5,5241.5,5237.5,5240,18
MXK18,2018-04-10 10:30,10,5239.5,5239.5,5236,5236,378
MXK18,2018-04-10 11:00,10,5237,5237,5220.5,5224,4
MXK18,2018-04-10 11:30,10,5230.5,5230.5,5230.5,5230.5,1
MXK18,2018-04-10 13:00,10,5241.5,5241.5,5241.5,5241.5,1
MXK18,2018-04-10 14:30,10,5237,5237,5237,5237,42
MXK18,2018-04-11 01:30,11,5228,5228,5228,5228,15
MXK18,2018-04-11 02:00,11,5234,5234,5234,5234,2
MXK18,2018-04-11 02:30,11,5234,5234,5234,5234,6
MXK18,2018-04-11 03:00,11,5231,5231,5222.5,5222.5,77
MXK18,2018-04-11 05:00,11,5217,5217,5217,5217,1
MXK18,2018-04-11 06:00,11,5209,5209.5,5207,5207,10
MXK18,2018-04-11 07:30,11,5197,5198,5197,5198,13
MXK18,2018-04-11 08:30,11,5206.5,5206.5,5206.5,5206.5,1
MXK18,2018-04-11 10:00,11,5205.5,5207,5197.5,5204.5,127
MXK18,2018-04-11 10:30,11,5207,5208.5,5206.5,5208.5,58
MXK18,2018-04-11 11:30,11,5215.5,5215.5,5215,5215,4
MXK18,2018-04-11 12:00,11,5216.5,5216.5,5215,5215,2
MXK18,2018-04-11 13:00,11,5217.5,5217.5,5217.5,5217.5,1
MXK18,2018-04-12 02:00,12,5211.5,5211.5,5203,5203,151
MXK18,2018-04-12 02:30,12,5210,5210,5210,5210,1
MXK18,2018-04-12 03:00,12,5211.5,5211.5,5211.5,5211.5,2
MXK18,2018-04-12 03:30,12,5205,5205,5205,5205,1
MXK18,2018-04-12 04:00,12,5204,5209,5204,5209,4
MXK18,2018-04-12 05:00,12,5215,5220,5215,5220,7
MXK18,2018-04-12 05:30,12,5228.5,5228.5,5228.5,5228.5,2
MXK18,2018-04-12 06:30,12,5223,5223,5223,5223,2
MXK18,2018-04-12 08:00,12,5230,5230,5230,5230,1
MXK18,2018-04-12 08:30,12,5232.5,5238.5,5231,5235.5,1538
MXK18,2018-04-12 09:00,12,5236,5240.5,5233.5,5237,36
MXK18,2018-04-12 09:30,12,5236,5237.5,5231.5,5231.5,27
MXK18,2018-04-12 10:00,12,5231.5,5239,5231.5,5239,17
MXK18,2018-04-12 10:30,12,5238.5,5238.5,5238.5,5238.5,154
MXK18,2018-04-12 13:30,12,5237.5,5238,5236.5,5237,31
MXK18,2018-04-13 01:00,13,5244.5,5244.5,5240.5,5240.5,42
MXK18,2018-04-13 01:30,13,5249.5,5249.5,5249.5,5249.5,450
MXK18,2018-04-13 02:00,13,5242.5,5248.5,5242.5,5245,63
MXK18,2018-04-13 03:00,13,5254.5,5254.5,5251.5,5252.5,187
MXK18,2018-04-13 03:30,13,5254,5254,5250,5250,22
MXK18,2018-04-13 04:30,13,5260,5263,5260,5263,13
MXK18,2018-04-13 05:00,13,5260,5260,5260,5260,1
MXK18,2018-04-13 05:30,13,5262.5,5262.5,5262,5262,3501
MXK18,2018-04-13 06:00,13,5264,5264,5264,5264,1
MXK18,2018-04-13 07:00,13,5265.5,5265.5,5265.5,5265.5,22
MXK18,2018-04-13 07:30,13,5270,5270,5267.5,5267.5,285
MXK18,2018-04-13 08:00,13,5265,5265.5,5265,5265.5,5
MXK18,2018-04-13 08:30,13,5258.5,5258.5,5256,5256,66
MXK18,2018-04-13 09:00,13,5252.5,5254.5,5245,5245,119
MXK18,2018-04-13 09:30,13,5245,5255.5,5241,5243.5,120
MXK18,2018-04-13 10:00,13,5240.5,5250.5,5236,5249.5,138
MXK18,2018-04-13 10:30,13,5250,5250.5,5247.5,5247.5,360
MXK18,2018-04-13 11:00,13,5250,5250,5245,5248.5,34
MXK18,2018-04-13 11:30,13,5246,5246,5244,5244,2
MXK18,2018-04-13 13:00,13,5246,5246,5246,5246,1
MXK18,2018-04-13 14:00,13,5229,5234,5229,5234,3
MXK18,2018-04-13 14:30,13,5244.5,5246,5244.5,5246,39
MXK18,2018-04-16 01:00,16,5255,5261.5,5255,5257.5,383
MXK18,2018-04-16 01:30,16,5257.5,5258,5251.5,5251.5,310
MXK18,2018-04-16 02:00,16,5252.5,5254,5247.5,5251,513
MXK18,2018-04-16 02:30,16,5257.5,5262,5248,5249.5,475
MXK18,2018-04-16 03:00,16,5256.5,5256.5,5248,5249.5,269
MXK18,2018-04-16 03:30,16,5247.5,5249.5,5244,5249.5,865
MXK18,2018-04-16 04:00,16,5248.5,5255,5247.5,5252.5,7511
MXK18,2018-04-16 04:30,16,5253,5253,5249.5,5250.5,455
MXK18,2018-04-16 05:00,16,5251.5,5252,5248.5,5250.5,797
MXK18,2018-04-16 05:30,16,5250.5,5251.5,5242.5,5245.5,323
MXK18,2018-04-16 06:00,16,5243.5,5243.5,5241,5242,88
MXK18,2018-04-16 06:30,16,5241,5245.5,5240.5,5245,2034
MXK18,2018-04-16 07:00,16,5244,5247.5,5240,5246.5,212
MXK18,2018-04-16 07:30,16,5246.5,5248,5244.5,5247,35
MXK18,2018-04-16 08:00,16,5247,5249,5245.5,5245.5,389
MXK18,2018-04-16 08:30,16,5246,5246,5234.5,5237.5,338
MXK18,2018-04-16 09:00,16,5238.5,5250,5236.5,5250,508
MXK18,2018-04-16 09:30,16,5250,5253,5243,5243,867
MXK18,2018-04-16 10:00,16,5244.5,5248.5,5241,5247.5,1315
MXK18,2018-04-16 10:30,16,5247.5,5251,5245.5,5247.5,1031
MXK18,2018-04-16 11:00,16,5249,5253.5,5247.5,5248,437
MXK18,2018-04-16 11:30,16,5250.5,5256,5249,5255.5,14
MXK18,2018-04-16 12:00,16,5256.5,5259,5256.5,5257,29
MXK18,2018-04-16 12:30,16,5259.5,5259.5,5257.5,5258.5,32
MXK18,2018-04-16 13:00,16,5258.5,5259.5,5252.5,5254,89
MXK18,2018-04-16 13:30,16,5257,5257,5253,5253,6
MXK18,2018-04-16 14:00,16,5252,5252,5252,5252,1
MXK18,2018-04-16 14:30,16,5256,5259,5256,5257,15
MXK18,2018-04-17 01:00,17,5269.5,5270.5,5263.5,5267,3216
MXK18,2018-04-17 01:30,17,5267,5268.5,5265,5265,129
MXK18,2018-04-17 02:00,17,5264.5,5267.5,5257.5,5258.5,933
MXK18,2018-04-17 02:30,17,5259,5268.5,5258.5,5268.5,1094
MXK18,2018-04-17 03:00,17,5267.5,5275,5267.5,5272,2314
MXK18,2018-04-17 03:30,17,5271,5277.5,5267,5276,1963
MXK18,2018-04-17 04:00,17,5276,5277,5272,5274.5,2177
MXK18,2018-04-17 04:30,17,5274.5,5280.5,5273,5277.5,1241
MXK18,2018-04-17 05:00,17,5278,5282,5277,5281,1735
MXK18,2018-04-17 05:30,17,5280.5,5282,5273,5274.5,957
MXK18,2018-04-17 06:00,17,5273.5,5277.5,5272.5,5274.5,1891
MXK18,2018-04-17 06:30,17,5274,5277.5,5273,5277.5,739
MXK18,2018-04-17 07:00,17,5277,5284,5277,5282.5,1383
MXK18,2018-04-17 07:30,17,5282.5,5293,5282,5289.5,2109
MXK18,2018-04-17 08:00,17,5289.5,5292.5,5289.5,5291,1426
MXK18,2018-04-17 08:30,17,5291,5291.5,5284.5,5290.5,30457
MXK18,2018-04-17 09:00,17,5290.5,5303,5290,5300,2232
MXK18,2018-04-17 09:30,17,5302,5302,5297.5,5300.5,1657
MXK18,2018-04-17 10:00,17,5301,5311,5300.5,5302,17375
MXK18,2018-04-17 10:30,17,5303,5303,5294,5295.5,1812
MXK18,2018-04-17 11:00,17,5296,5301.5,5294.5,5301,239
MXK18,2018-04-17 11:30,17,5300,5300.5,5295,5297,427
MXK18,2018-04-17 12:00,17,5298.5,5300,5295,5295.5,33
MXK18,2018-04-17 12:30,17,5297,5297.5,5295,5297.5,15
MXK18,2018-04-17 13:00,17,5298,5299.5,5294.5,5295,686
MXK18,2018-04-17 13:30,17,5295.5,5296,5294,5294,11
MXK18,2018-04-17 14:00,17,5294,5302.5,5294,5302,39
MXK18,2018-04-17 14:30,17,5302,5302,5295,5295,60
MXK18,2018-04-18 01:00,18,5303.5,5307.5,5296.5,5298.5,477
MXK18,2018-04-18 01:30,18,5299,5300.5,5297.5,5299.5,1620
MXK18,2018-04-18 02:00,18,5299,5314.5,5297,5309,2471
MXK18,2018-04-18 02:30,18,5309,5313,5306.5,5312,10123
MXK18,2018-04-18 03:00,18,5311.5,5320,5311.5,5317.5,980
MXK18,2018-04-18 03:30,18,5318.5,5322,5311.5,5314,2764
MXK18,2018-04-18 04:00,18,5314,5315.5,5304,5304,2259
MXK18,2018-04-18 04:30,18,5304,5305.5,5300.5,5302,2762
MXK18,2018-04-18 05:00,18,5301.5,5308.5,5300,5307,5448
MXK18,2018-04-18 05:30,18,5307,5314,5306,5313,1728
MXK18,2018-04-18 06:00,18,5313,5316.5,5310,5311,262
MXK18,2018-04-18 06:30,18,5311,5313.5,5308.5,5312,249
MXK18,2018-04-18 07:00,18,5312,5313,5305.5,5307,607
MXK18,2018-04-18 07:30,18,5307,5309.5,5305.5,5306.5,789
MXK18,2018-04-18 08:00,18,5306.5,5311,5306,5310.5,1425
MXK18,2018-04-18 08:30,18,5310.5,5315,5307,5308.5,7867
MXK18,2018-04-18 09:00,18,5308.5,5310,5303.5,5308.5,2842
MXK18,2018-04-18 09:30,18,5309,5317,5308,5316.5,3776
MXK18,2018-04-18 10:00,18,5316.5,5322,5316,5321.5,8626
MXK18,2018-04-18 10:30,18,5321.5,5321.5,5316,5317.5,3613
MXK18,2018-04-18 11:00,18,5318,5320.5,5317.5,5317.5,293
MXK18,2018-04-18 11:30,18,5317.5,5319,5315.5,5319,852
MXK18,2018-04-18 12:00,18,5318.5,5325,5318.5,5323,441
MXK18,2018-04-18 12:30,18,5324,5324.5,5319.5,5320,40
MXK18,2018-04-18 13:00,18,5318.5,5324,5318.5,5324,27
MXK18,2018-04-18 13:30,18,5323.5,5324.5,5322,5323,23
MXK18,2018-04-18 14:00,18,5322,5325,5322,5323,36
MXK18,2018-04-18 14:30,18,5322.5,5325,5320,5322.5,109
MXK18,2018-04-19 01:00,19,5328.5,5334,5324,5324,415
MXK18,2018-04-19 01:30,19,5323.5,5327,5320,5327,1496
MXK18,2018-04-19 02:00,19,5327,5334.5,5323,5332.5,3437
MXK18,2018-04-19 02:30,19,5332.5,5333.5,5327,5328.5,7409
MXK18,2018-04-19 03:00,19,5329,5333,5325.5,5331,5970
MXK18,2018-04-19 03:30,19,5331.5,5331.5,5321.5,5323,4715
MXK18,2018-04-19 04:00,19,5323.5,5332,5322.5,5332,2832
MXK18,2018-04-19 04:30,19,5332.5,5334,5330,5331,4787
MXK18,2018-04-19 05:00,19,5330.5,5333.5,5329,5330.5,1861
MXK18,2018-04-19 05:30,19,5331,5331.5,5325.5,5327,723
MXK18,2018-04-19 06:00,19,5326.5,5332.5,5326.5,5327,649
MXK18,2018-04-19 06:30,19,5327.5,5328.5,5324,5324.5,906
MXK18,2018-04-19 07:00,19,5324.5,5326,5320.5,5323.5,1164
MXK18,2018-04-19 07:30,19,5324,5329,5324,5325,1660
MXK18,2018-04-19 08:00,19,5324.5,5327.5,5322.5,5326.5,3674
MXK18,2018-04-19 08:30,19,5327,5328,5320,5324,6810
MXK18,2018-04-19 09:00,19,5323.5,5328,5316.5,5328,2400
MXK18,2018-04-19 09:30,19,5328,5338.5,5326.5,5332.5,2743
MXK18,2018-04-19 10:00,19,5333,5337.5,5325.5,5336,4353
MXK18,2018-04-19 10:30,19,5336,5336.5,5327,5327.5,7572
MXK18,2018-04-19 11:00,19,5326.5,5328.5,5323,5323.5,3717
MXK18,2018-04-19 11:30,19,5324.5,5329,5322.5,5323,2076
MXK18,2018-04-19 12:00,19,5322.5,5324,5318,5319.5,433
MXK18,2018-04-19 12:30,19,5320.5,5328,5320.5,5326,321
MXK18,2018-04-19 13:00,19,5326,5328.5,5322,5325,164
MXK18,2018-04-19 13:30,19,5325,5330.5,5323.5,5330.5,408
MXK18,2018-04-19 14:00,19,5331.5,5332.5,5328.5,5329.5,208
MXK18,2018-04-19 14:30,19,5328.5,5338.5,5328.5,5332.5,862
MXK18,2018-04-20 01:00,20,5337,5342,5331.5,5333.5,1127
MXK18,2018-04-20 01:30,20,5334.5,5337,5330,5336,1163
MXK18,2018-04-20 02:00,20,5336.5,5345,5328.5,5332,6346
MXK18,2018-04-20 02:30,20,5331.5,5331.5,5323,5330,3409
MXK18,2018-04-20 03:00,20,5330,5341,5329.5,5333,2787
MXK18,2018-04-20 03:30,20,5332.5,5336,5329.5,5334.5,2080
MXK18,2018-04-20 04:00,20,5334.5,5337.5,5327.5,5336,3289
MXK18,2018-04-20 04:30,20,5335.5,5358,5335,5352,4135
MXK18,2018-04-20 05:00,20,5352,5362.5,5351.5,5359,1917
MXK18,2018-04-20 05:30,20,5358.5,5369.5,5358,5361.5,2464
MXK18,2018-04-20 06:00,20,5362,5364.5,5356,5357.5,1869
MXK18,2018-04-20 06:30,20,5357.5,5359,5349.5,5354,1732
MXK18,2018-04-20 07:00,20,5354.5,5357.5,5345.5,5347,1936
MXK18,2018-04-20 07:30,20,5346.5,5347.5,5343,5343,1788
MXK18,2018-04-20 08:00,20,5343.5,5347,5342,5346,2652
MXK18,2018-04-20 08:30,20,5346.5,5358,5342,5354,7653
MXK18,2018-04-20 09:00,20,5354.5,5355,5332.5,5348,5017
MXK18,2018-04-20 09:30,20,5348.5,5357.5,5343.5,5348,5516
MXK18,2018-04-20 10:00,20,5348,5357.5,5339,5349.5,6224
MXK18,2018-04-20 10:30,20,5349.5,5358,5347.5,5351.5,4512
MXK18,2018-04-20 11:00,20,5351.5,5353.5,5344,5345,643
MXK18,2018-04-20 11:30,20,5344.5,5348.5,5342.5,5344,529
MXK18,2018-04-20 12:00,20,5343.5,5353.5,5342.5,5353,435
MXK18,2018-04-20 12:30,20,5353,5355,5351,5351.5,171
MXK18,2018-04-20 13:00,20,5351,5352.5,5347.5,5351,244
MXK18,2018-04-20 13:30,20,5351,5352.5,5346,5347.5,262
MXK18,2018-04-20 14:00,20,5347.5,5347.5,5341,5343,451
MXK18,2018-04-20 14:30,20,5344,5351.5,5342.5,5350.5,499
MXK18,2018-04-23 01:00,23,5368.5,5369,5355.5,5356,828
MXK18,2018-04-23 01:30,23,5356.5,5357,5347.5,5347.5,759
MXK18,2018-04-23 02:00,23,5347.5,5354,5335.5,5336,6396
MXK18,2018-04-23 02:30,23,5336,5342.5,5335.5,5339,3326
MXK18,2018-04-23 03:00,23,5338.5,5346,5334,5340,2308
MXK18,2018-04-23 03:30,23,5341,5346,5337,5344,1684
MXK18,2018-04-23 04:00,23,5344.5,5351,5343,5347.5,1882
MXK18,2018-04-23 04:30,23,5348,5349,5344,5344.5,1009
MXK18,2018-04-23 05:00,23,5344.5,5350,5343,5347.5,1110
MXK18,2018-04-23 05:30,23,5347.5,5353.5,5345.5,5353.5,1089
MXK18,2018-04-23 06:00,23,5353.5,5356,5349.5,5352,1136
MXK18,2018-04-23 06:30,23,5352,5357.5,5352,5356.5,1010
MXK18,2018-04-23 07:00,23,5356.5,5363,5354.5,5362.5,1661
MXK18,2018-04-23 07:30,23,5362.5,5367,5361,5366,2115
MXK18,2018-04-23 08:00,23,5366,5373,5366,5367.5,2472
MXK18,2018-04-23 08:30,23,5367,5368,5357.5,5365,2686
MXK18,2018-04-23 09:00,23,5364.5,5373,5363.5,5370,3027
MXK18,2018-04-23 09:30,23,5370.5,5372.5,5364,5369.5,2636
MXK18,2018-04-23 10:00,23,5370,5385.5,5368.5,5384,5560
MXK18,2018-04-23 10:30,23,5384,5385.5,5378.5,5384,3344
MXK18,2018-04-23 11:00,23,5383.5,5385,5381.5,5384.5,872
MXK18,2018-04-23 11:30,23,5384,5384.5,5378.5,5381,655
MXK18,2018-04-23 12:00,23,5380,5381.5,5377,5379.5,158
MXK18,2018-04-23 12:30,23,5379.5,5381,5376.5,5378.5,213
MXK18,2018-04-23 13:00,23,5378.5,5379,5369,5370,458
MXK18,2018-04-23 13:30,23,5369,5372,5364,5367,272
MXK18,2018-04-23 14:00,23,5367,5375.5,5366.5,5375,271
MXK18,2018-04-23 14:30,23,5375,5381.5,5373.5,5378.5,452
MXK18,2018-04-24 01:00,24,5383.5,5387.5,5378,5378,1027
MXK18,2018-04-24 01:30,24,5378.5,5378.5,5375,5377.5,671
MXK18,2018-04-24 02:00,24,5377,5390.5,5372,5385.5,4895
MXK18,2018-04-24 02:30,24,5386,5388.5,5383.5,5387,2291
MXK18,2018-04-24 03:00,24,5387,5394,5385,5392,2138
MXK18,2018-04-24 03:30,24,5392,5393.5,5387.5,5390,2044
MXK18,2018-04-24 04:00,24,5390,5390.5,5381.5,5382.5,1787
MXK18,2018-04-24 04:30,24,5382.5,5386.5,5379.5,5380,1349
MXK18,2018-04-24 05:00,24,5380,5387.5,5379,5387,1169
MXK18,2018-04-24 05:30,24,5386.5,5387,5381,5381,685
MXK18,2018-04-24 06:00,24,5381.5,5387,5380.5,5384,1209
MXK18,2018-04-24 06:30,24,5384,5390,5383.5,5386,1334
MXK18,2018-04-24 07:00,24,5386,5391,5385.5,5386.5,1320
MXK18,2018-04-24 07:30,24,5386.5,5388,5382,5384.5,1305
MXK18,2018-04-24 08:00,24,5384.5,5385.5,5377.5,5378.5,1634
MXK18,2018-04-24 08:30,24,5378.5,5382,5369,5372.5,3504
MXK18,2018-04-24 09:00,24,5372,5381.5,5363,5363.5,4010
MXK18,2018-04-24 09:30,24,5364,5379,5360,5370.5,4151
MXK18,2018-04-24 10:00,24,5370.5,5384.5,5362,5383.5,4960
MXK18,2018-04-24 10:30,24,5384,5399.5,5380.5,5384.5,8364
MXK18,2018-04-24 11:00,24,5384.5,5389.5,5375,5377.5,1850
MXK18,2018-04-24 11:30,24,5377.5,5378,5359.5,5360,1328
MXK18,2018-04-24 12:00,24,5360,5366,5352.5,5358,1970
MXK18,2018-04-24 12:30,24,5357.5,5359.5,5345,5347,1421
MXK18,2018-04-24 13:00,24,5347.5,5353,5336,5342,1526
MXK18,2018-04-24 13:30,24,5342,5352.5,5337.5,5349,1062
MXK18,2018-04-24 14:00,24,5349,5359,5347.5,5352.5,656
MXK18,2018-04-24 14:30,24,5352.5,5357.5,5343,5354,972
MXK18,2018-04-25 01:00,25,5354,5361.5,5352.5,5360.5,1202
MXK18,2018-04-25 01:30,25,5361,5365.5,5358.5,5365.5,723
MXK18,2018-04-25 02:00,25,5365.5,5390,5364.5,5387.5,7447
MXK18,2018-04-25 02:30,25,5387.5,5394,5386.5,5386.5,3614
MXK18,2018-04-25 03:00,25,5386,5388.5,5368,5373.5,3985
MXK18,2018-04-25 03:30,25,5374,5374,5365.5,5370,3800
MXK18,2018-04-25 04:00,25,5370.5,5373,5360.5,5363,4099
MXK18,2018-04-25 04:30,25,5363.5,5364.5,5354,5359.5,3511
MXK18,2018-04-25 05:00,25,5359.5,5367.5,5357,5357.5,4808
MXK18,2018-04-25 05:30,25,5357,5360.5,5348,5348.5,2389
MXK18,2018-04-25 06:00,25,5348,5352,5342.5,5345.5,2908
MXK18,2018-04-25 06:30,25,5345.5,5359.5,5341,5359.5,3412
MXK18,2018-04-25 07:00,25,5359,5362,5355.5,5359.5,2540
MXK18,2018-04-25 07:30,25,5359.5,5364,5357,5358,2040
MXK18,2018-04-25 08:00,25,5358,5367,5358,5360.5,2374
MXK18,2018-04-25 08:30,25,5360,5362,5338.5,5343,6044
MXK18,2018-04-25 09:00,25,5343,5353.5,5339,5347.5,5372
MXK18,2018-04-25 09:30,25,5347.5,5363.5,5345.5,5357.5,4450
MXK18,2018-04-25 10:00,25,5357,5366.5,5354,5364.5,5530
MXK18,2018-04-25 10:30,25,5364.5,5366.5,5353,5354.5,6558
MXK18,2018-04-25 11:00,25,5354.5,5363,5352,5362,989
MXK18,2018-04-25 11:30,25,5361,5361.5,5354.5,5356,600
MXK18,2018-04-25 12:00,25,5356.5,5361.5,5355.5,5360,445
MXK18,2018-04-25 12:30,25,5360,5365.5,5360,5363,619
MXK18,2018-04-25 13:00,25,5364,5366,5361,5363.5,827
MXK18,2018-04-25 13:30,25,5363,5373.5,5361.5,5372.5,527
MXK18,2018-04-25 14:00,25,5372.5,5374,5368.5,5370.5,481
MXK18,2018-04-25 14:30,25,5370.5,5372,5364,5370,539
MXK18,2018-04-26 01:00,26,5375.5,5376,5360.5,5364,839
MXK18,2018-04-26 01:30,26,5364,5365,5359,5363.5,541
MXK18,2018-04-26 02:00,26,5363.5,5381.5,5358.5,5376,6019
MXK18,2018-04-26 02:30,26,5376,5380,5370,5376.5,2997
MXK18,2018-04-26 03:00,26,5376.5,5391,5376,5386.5,3781
MXK18,2018-04-26 03:30,26,5386.5,5391,5382.5,5386,2143
MXK18,2018-04-26 04:00,26,5386.5,5392,5380.5,5390.5,1697
MXK18,2018-04-26 04:30,26,5390,5392.5,5386.5,5389,1568
MXK18,2018-04-26 05:00,26,5388.5,5392.5,5387,5389,1235
MXK18,2018-04-26 05:30,26,5389,5395.5,5386,5391.5,1545
MXK18,2018-04-26 06:00,26,5391.5,5394,5389,5393,1183
MXK18,2018-04-26 06:30,26,5392,5396,5389.5,5394,1651
MXK18,2018-04-26 07:00,26,5394,5401.5,5391,5400,1774
MXK18,2018-04-26 07:30,26,5398.5,5403,5391,5394,3053
MXK18,2018-04-26 08:00,26,5394.5,5397,5386.5,5390,2274
MXK18,2018-04-26 08:30,26,5389.5,5391.5,5384,5389,3403
MXK18,2018-04-26 09:00,26,5389,5404.5,5388,5402,4157
MXK18,2018-04-26 09:30,26,5402,5412.5,5402,5405.5,4540
MXK18,2018-04-26 10:00,26,5406,5414,5403.5,5410,5382
MXK18,2018-04-26 10:30,26,5410,5414.5,5402,5414,8460
MXK18,2018-04-26 11:00,26,5413.5,5417,5411,5416,785
MXK18,2018-04-26 11:30,26,5416,5416.5,5411.5,5413,376
MXK18,2018-04-26 12:00,26,5413,5419,5413,5417.5,368
MXK18,2018-04-26 12:30,26,5417.5,5423,5417.5,5422.5,331
MXK18,2018-04-26 13:00,26,5422,5425,5420.5,5423,405
MXK18,2018-04-26 13:30,26,5423.5,5428,5421.5,5424.5,338
MXK18,2018-04-26 14:00,26,5424,5426,5419.5,5420,647
MXK18,2018-04-26 14:30,26,5421,5423,5414.5,5420.5,677
MXK18,2018-04-27 01:00,27,5415.5,5420.5,5411.5,5414,1120
MXK18,2018-04-27 01:30,27,5413.5,5417.5,5409.5,5412,885
MXK18,2018-04-27 02:00,27,5412.5,5417,5407,5414.5,5433
MXK18,2018-04-27 02:30,27,5414.5,5415,5408.5,5411,2503
MXK18,2018-04-27 03:00,27,5411.5,5412,5406.5,5408.5,2168
MXK18,2018-04-27 03:30,27,5409.5,5415,5408,5413,2041
MXK18,2018-04-27 04:00,27,5413,5414,5408.5,5409.5,1147
MXK18,2018-04-27 04:30,27,5409,5421,5409,5418,1598
MXK18,2018-04-27 05:00,27,5418.5,5425,5415,5419,1590
MXK18,2018-04-27 05:30,27,5419,5420,5415.5,5417.5,978
MXK18,2018-04-27 06:00,27,5417.5,5418,5413,5417,1135
MXK18,2018-04-27 06:30,27,5416.5,5422.5,5416.5,5421.5,907
MXK18,2018-04-27 07:00,27,5421,5423,5417,5417.5,1304
MXK18,2018-04-27 07:30,27,5418.5,5430,5417.5,5428,2500
MXK18,2018-04-27 08:00,27,5428,5432.5,5426,5429,1951
MXK18,2018-04-27 08:30,27,5429,5430,5420.5,5427.5,4201
MXK18,2018-04-27 09:00,27,5427,5430.5,5413.5,5414.5,4233
MXK18,2018-04-27 09:30,27,5414,5419.5,5409,5418.5,4204
MXK18,2018-04-27 10:00,27,5418,5433,5417.5,5432.5,4699
MXK18,2018-04-27 10:30,27,5432,5435,5428,5431,4851
MXK18,2018-04-27 11:00,27,5431.5,5437.5,5431,5436.5,915
MXK18,2018-04-27 11:30,27,5435.5,5439,5432.5,5438.5,978
MXK18,2018-04-27 12:00,27,5439,5440,5435,5435,485
MXK18,2018-04-27 12:30,27,5436,5436.5,5432.5,5433,231
MXK18,2018-04-27 13:00,27,5433,5433.5,5430,5432,122
MXK18,2018-04-27 13:30,27,5431,5435.5,5431,5433,317
MXK18,2018-04-27 14:00,27,5432.5,5435.5,5431,5432.5,349
MXK18,2018-04-27 14:30,27,5432,5436,5429.5,5429.5,608
MXK18,2018-04-30 01:00,30,5435.5,5439.5,5434,5435,664
MXK18,2018-04-30 01:30,30,5435,5438,5430,5430.5,891
MXK18,2018-04-30 02:00,30,5431,5444,5426.5,5439.5,4589
MXK18,2018-04-30 02:30,30,5440,5446.5,5438.5,5445,2147
MXK18,2018-04-30 03:00,30,5444.5,5446.5,5441.5,5442.5,1765
MXK18,2018-04-30 03:30,30,5442.5,5445.5,5441,5444,2044
MXK18,2018-04-30 04:00,30,5443.5,5448.5,5443,5446.5,1869
MXK18,2018-04-30 04:30,30,5446.5,5451.5,5445.5,5451,1319
MXK18,2018-04-30 05:00,30,5451,5452.5,5444.5,5447.5,1430
MXK18,2018-04-30 05:30,30,5447,5450,5446,5450,1021
MXK18,2018-04-30 06:00,30,5450,5453,5448,5448.5,1323
MXK18,2018-04-30 06:30,30,5448,5456,5448,5453.5,1081
MXK18,2018-04-30 07:00,30,5453.5,5454.5,5449,5451.5,1027
MXK18,2018-04-30 07:30,30,5451.5,5454,5447,5448,1422
MXK18,2018-04-30 08:00,30,5447.5,5449,5442.5,5448.5,2381
MXK18,2018-04-30 08:30,30,5448.5,5458,5447,5450.5,3429
MXK18,2018-04-30 09:00,30,5450.5,5456,5447,5451.5,2892
MXK18,2018-04-30 09:30,30,5451,5466,5451,5465,3931
MXK18,2018-04-30 10:00,30,5465.5,5475,5464,5471,6813
MXK18,2018-04-30 10:30,30,5471,5474.5,5459.5,5461.5,7747
MXK18,2018-04-30 11:00,30,5461,5461,5445,5454.5,1977
MXK18,2018-04-30 11:30,30,5454.5,5454.5,5446.5,5451.5,772
MXK18,2018-04-30 12:00,30,5452,5455.5,5446,5455.5,374
MXK18,2018-04-30 12:30,30,5455,5460,5454,5459.5,256
MXK18,2018-04-30 13:00,30,5459,5459,5447.5,5452,389
MXK18,2018-04-30 13:30,30,5451,5453,5448.5,5451,370
MXK18,2018-04-30 14:00,30,5450.5,5454,5446.5,5449,496
MXK18,2018-04-30 14:30,30,5449,5453.5,5446.5,5451.5,828
MXK18,2018-05-02 01:00,2,5472,5476.5,5468,5471.5,1675
MXK18,2018-05-02 01:30,2,5471,5472.5,5466,5472,1193
MXK18,2018-05-02 02:00,2,5472,5487.5,5468,5485,8559
MXK18,2018-05-02 02:30,2,5484.5,5489,5482,5486.5,5011
MXK18,2018-05-02 03:00,2,5486.5,5495.5,5485.5,5494,3521
MXK18,2018-05-02 03:30,2,5494,5499.5,5491.5,5498.5,3556
MXK18,2018-05-02 04:00,2,5498,5499.5,5494.5,5495,2194
MXK18,2018-05-02 04:30,2,5495,5496,5489.5,5490.5,2051
MXK18,2018-05-02 05:00,2,5491,5491.5,5485,5486.5,2235
MXK18,2018-05-02 05:30,2,5486.5,5492,5486,5486,1670
MXK18,2018-05-02 06:00,2,5486,5494,5486,5487.5,2398
MXK18,2018-05-02 06:30,2,5487.5,5493.5,5485,5493,2313
MXK18,2018-05-02 07:00,2,5493,5493.5,5486,5492,2048
MXK18,2018-05-02 07:30,2,5491.5,5493,5484.5,5487,2001
MXK18,2018-05-02 08:00,2,5487,5495.5,5484.5,5494.5,3387
MXK18,2018-05-02 08:30,2,5494.5,5498,5488,5492.5,3893
MXK18,2018-05-02 09:00,2,5492.5,5498.5,5488,5490.5,4145
MXK18,2018-05-02 09:30,2,5490,5496.5,5488,5488.5,4694
MXK18,2018-05-02 10:00,2,5489,5498,5484.5,5498,6639
MXK18,2018-05-02 10:30,2,5497.5,5498,5481,5487,6320
MXK18,2018-05-02 11:00,2,5487.5,5495,5485,5494.5,675
MXK18,2018-05-02 11:30,2,5494.5,5495,5491.5,5494,441
MXK18,2018-05-02 12:00,2,5494,5496.5,5493,5494.5,435
MXK18,2018-05-02 12:30,2,5494.5,5496,5488,5489,204
MXK18,2018-05-02 13:00,2,5489,5497.5,5481,5484,1021
MXK18,2018-05-02 13:30,2,5483.5,5486,5479.5,5482,622
MXK18,2018-05-02 14:00,2,5482.5,5485.5,5477.5,5479,837
MXK18,2018-05-02 14:30,2,5479.5,5488.5,5477.5,5486,1524
MXK18,2018-05-03 01:00,3,5492,5492,5477.5,5479.5,1109
MXK18,2018-05-03 01:30,3,5479.5,5488,5479.5,5487,755
MXK18,2018-05-03 02:00,3,5487.5,5493,5485.5,5487,4743
MXK18,2018-05-03 02:30,3,5487.5,5489,5483.5,5488.5,3015
MXK18,2018-05-03 03:00,3,5488.5,5490.5,5482,5485,1994
MXK18,2018-05-03 03:30,3,5485,5491.5,5485,5489.5,1464
MXK18,2018-05-03 04:00,3,5490,5496.5,5488.5,5490,2241
MXK18,2018-05-03 04:30,3,5490.5,5493.5,5483.5,5484.5,1889
MXK18,2018-05-03 05:00,3,5485,5489,5484,5488,1012
MXK18,2018-05-03 05:30,3,5488,5490,5485,5486.5,1013
MXK18,2018-05-03 06:00,3,5486.5,5489,5483,5488,1445
MXK18,2018-05-03 06:30,3,5488.5,5489.5,5477.5,5481,2489
MXK18,2018-05-03 07:00,3,5481,5486.5,5476.5,5484,2061
MXK18,2018-05-03 07:30,3,5483.5,5488,5483,5485,1793
MXK18,2018-05-03 08:00,3,5485,5496,5485,5494,2260
MXK18,2018-05-03 08:30,3,5493.5,5496.5,5486,5487,3590
MXK18,2018-05-03 09:00,3,5486.5,5487.5,5475.5,5478.5,3900
MXK18,2018-05-03 09:30,3,5478.5,5479.5,5462.5,5465.5,6147
MXK18,2018-05-03 10:00,3,5465.5,5473.5,5461.5,5468.5,6226
MXK18,2018-05-03 10:30,3,5469,5483,5468,5481,6233
MXK18,2018-05-03 11:00,3,5481,5483.5,5473,5474.5,1056
MXK18,2018-05-03 11:30,3,5475,5494,5475,5492.5,1030
MXK18,2018-05-03 12:00,3,5492.5,5493,5484.5,5486.5,768
MXK18,2018-05-03 12:30,3,5487,5494.5,5487,5488.5,681
MXK18,2018-05-03 13:00,3,5489,5490.5,5484.5,5489.5,578
MXK18,2018-05-03 13:30,3,5490,5494,5485,5486.5,917
MXK18,2018-05-03 14:00,3,5486.5,5491,5484,5488.5,830
MXK18,2018-05-03 14:30,3,5488,5492,5484,5489,1117
MXK18,2018-05-04 01:00,4,5491,5492.5,5479.5,5481,1394
MXK18,2018-05-04 01:30,4,5481.5,5481.5,5470,5470,1303
MXK18,2018-05-04 02:00,4,5469.5,5481.5,5465,5465,5413
MXK18,2018-05-04 02:30,4,5465.5,5480.5,5465.5,5473.5,3423
MXK18,2018-05-04 03:00,4,5474.5,5477,5467,5468,2138
MXK18,2018-05-04 03:30,4,5468,5470.5,5464.5,5469.5,1797
MXK18,2018-05-04 04:00,4,5469.5,5470.5,5464.5,5467,2161
MXK18,2018-05-04 04:30,4,5466.5,5480,5464.5,5479.5,2291
MXK18,2018-05-04 05:00,4,5480,5483,5478,5478.5,1708
MXK18,2018-05-04 05:30,4,5479,5480.5,5473.5,5477,1055
MXK18,2018-05-04 06:00,4,5477,5479,5474,5477,967
MXK18,2018-05-04 06:30,4,5476.5,5479,5467.5,5468,1241
MXK18,2018-05-04 07:00,4,5468.5,5471,5466,5468,1419
MXK18,2018-05-04 07:30,4,5468,5474.5,5464,5470,3628
MXK18,2018-05-04 08:00,4,5470,5477.5,5469,5470.5,2274
MXK18,2018-05-04 08:30,4,5470.5,5482,5466.5,5480.5,3605
MXK18,2018-05-04 09:00,4,5481,5488,5478,5485.5,3633
MXK18,2018-05-04 09:30,4,5485.5,5487.5,5481.5,5484,3037
MXK18,2018-05-04 10:00,4,5484.5,5491.5,5482,5490.5,4923
MXK18,2018-05-04 10:30,4,5490.5,5494,5487,5489.5,3835
MXK18,2018-05-04 11:00,4,5490.5,5495.5,5489,5494,1073
MXK18,2018-05-04 11:30,4,5494.5,5497,5491.5,5493,736
MXK18,2018-05-04 12:00,4,5493.5,5497,5490.5,5492.5,844
MXK18,2018-05-04 12:30,4,5492,5498,5492,5497.5,414
MXK18,2018-05-04 13:00,4,5497,5502.5,5496,5502,614
MXK18,2018-05-04 13:30,4,5502.5,5505.5,5500,5500.5,737
MXK18,2018-05-04 14:00,4,5500.5,5504,5499,5503.5,635
MXK18,2018-05-04 14:30,4,5503.5,5504.5,5497,5502.5,1043
MXK18,2018-05-07 01:00,7,5516.5,5516.5,5496.5,5498.5,1052
MXK18,2018-05-07 01:30,7,5497.5,5498,5489.5,5490.5,1044
MXK18,2018-05-07 02:00,7,5490.5,5493.5,5485,5487,3642
MXK18,2018-05-07 02:30,7,5486.5,5489,5481,5487.5,2188
MXK18,2018-05-07 03:00,7,5487.5,5492.5,5486.5,5490.5,1462
MXK18,2018-05-07 03:30,7,5491,5495,5489.5,5491.5,1285
MXK18,2018-05-07 04:00,7,5492,5498.5,5491.5,5494,1128
MXK18,2018-05-07 04:30,7,5493.5,5499,5492,5496.5,866
MXK18,2018-05-07 05:00,7,5496.5,5497.5,5493,5493.5,926
MXK18,2018-05-07 05:30,7,5493,5500,5493,5497.5,866
MXK18,2018-05-07 06:00,7,5497.5,5499,5494,5496.5,814
MXK18,2018-05-07 06:30,7,5497,5498.5,5494,5496,770
MXK18,2018-05-07 07:00,7,5495.5,5500.5,5495.5,5498.5,1084
MXK18,2018-05-07 07:30,7,5498.5,5499.5,5495,5497,1053
MXK18,2018-05-07 08:00,7,5497,5501,5495.5,5497.5,1102
MXK18,2018-05-07 08:30,7,5497,5507,5496,5506,2681
MXK18,2018-05-07 09:00,7,5506,5507,5495,5498,3042
MXK18,2018-05-07 09:30,7,5498.5,5506.5,5494,5506,3567
MXK18,2018-05-07 10:00,7,5506,5510.5,5501.5,5510,3812
MXK18,2018-05-07 10:30,7,5509.5,5513.5,5505.5,5509,4908
MXK18,2018-05-07 11:00,7,5508.5,5512.5,5507.5,5511,512
MXK18,2018-05-07 11:30,7,5511,5511,5506.5,5508,267
MXK18,2018-05-07 12:00,7,5507.5,5508.5,5503,5505.5,539
MXK18,2018-05-07 12:30,7,5505,5506,5501.5,5503,570
MXK18,2018-05-07 13:00,7,5503,5505,5502,5504.5,175
MXK18,2018-05-07 13:30,7,5504,5505.5,5497,5498,430
MXK18,2018-05-07 14:00,7,5497.5,5499,5490.5,5496.5,722
MXK18,2018-05-07 14:30,7,5496,5502.5,5495,5502,675
MXK18,2018-05-08 01:00,8,5508,5510,5494.5,5495,1253
MXK18,2018-05-08 01:30,8,5495.5,5499,5492.5,5499,880
MXK18,2018-05-08 02:00,8,5498.5,5507,5495,5505,4048
MXK18,2018-05-08 02:30,8,5505,5505.5,5489.5,5494.5,3859
MXK18,2018-05-08 03:00,8,5495,5497.5,5488,5490.5,2780
MXK18,2018-05-08 03:30,8,5490,5492,5485.5,5488.5,2626
MXK18,2018-05-08 04:00,8,5488,5489.5,5476.5,5480.5,2969
MXK18,2018-05-08 04:30,8,5481,5487.5,5480.5,5483.5,2709
MXK18,2018-05-08 05:00,8,5484,5489,5479,5480.5,2033
MXK18,2018-05-08 05:30,8,5480.5,5481.5,5473.5,5476,1772
MXK18,2018-05-08 06:00,8,5476,5481.5,5472.5,5481,2143
MXK18,2018-05-08 06:30,8,5481,5483.5,5479.5,5481.5,1666
MXK18,2018-05-08 07:00,8,5481.5,5485.5,5479.5,5485.5,1253
MXK18,2018-05-08 07:30,8,5485.5,5489,5485.5,5488,1361
MXK18,2018-05-08 08:00,8,5487.5,5491.5,5487,5488.5,1603
MXK18,2018-05-08 08:30,8,5487.5,5492.5,5477.5,5486,4550
MXK18,2018-05-08 09:00,8,5486.5,5493,5485.5,5487,3220
MXK18,2018-05-08 09:30,8,5487,5496,5487,5490.5,3295
MXK18,2018-05-08 10:00,8,5491,5499.5,5488,5496.5,4863
MXK18,2018-05-08 10:30,8,5497,5501.5,5493,5497,3664
MXK18,2018-05-08 11:00,8,5496.5,5498,5492,5492,1067
MXK18,2018-05-08 11:30,8,5492,5494,5485,5488,580
MXK18,2018-05-08 12:00,8,5487.5,5492,5486.5,5491,350
MXK18,2018-05-08 12:30,8,5492,5493.5,5486.5,5486.5,192
MXK18,2018-05-08 13:00,8,5487,5497.5,5485,5492.5,1029
MXK18,2018-05-08 13:30,8,5492.5,5493.5,5480,5486.5,1031
MXK18,2018-05-08 14:00,8,5487,5499,5484.5,5498,667
MXK18,2018-05-08 14:30,8,5497,5503.5,5496.5,5503.5,856
MXK18,2018-05-09 01:00,9,5506.5,5506.5,5491.5,5491.5,1523
MXK18,2018-05-09 01:30,9,5492,5495.5,5490.5,5495.5,763
MXK18,2018-05-09 02:00,9,5496,5500.5,5493.5,5496.5,3885
MXK18,2018-05-09 02:30,9,5496,5500,5493,5500,2289
MXK18,2018-05-09 03:00,9,5500.5,5501.5,5496.5,5501,1938
MXK18,2018-05-09 03:30,9,5501.5,5504.5,5499.5,5500,2155
MXK18,2018-05-09 04:00,9,5499.5,5504,5499,5499.5,1835
MXK18,2018-05-09 04:30,9,5500,5505.5,5499,5504,1582
MXK18,2018-05-09 05:00,9,5504.5,5504.5,5499.5,5500.5,1717
MXK18,2018-05-09 05:30,9,5500.5,5501,5491.5,5496.5,1864
MXK18,2018-05-09 06:00,9,5496,5498.5,5492.5,5496,1437
MXK18,2018-05-09 06:30,9,5495.5,5498,5488.5,5489.5,1330
MXK18,2018-05-09 07:00,9,5489,5495.5,5488,5494,1683
MXK18,2018-05-09 07:30,9,5493.5,5495,5489,5490,1446
MXK18,2018-05-09 08:00,9,5490,5496,5489.5,5495.5,1688
MXK18,2018-05-09 08:30,9,5496,5503,5495,5501,2912
MXK18,2018-05-09 09:00,9,5501,5505.5,5499,5500,2591
MXK18,2018-05-09 09:30,9,5500.5,5512,5497.5,5506,3067
MXK18,2018-05-09 10:00,9,5506.5,5510.5,5500.5,5509.5,5352
MXK18,2018-05-09 10:30,9,5510,5517,5506.5,5517,4728
MXK18,2018-05-09 11:00,9,5516,5524,5515,5522,958
MXK18,2018-05-09 11:30,9,5522,5523,5517.5,5521,548
MXK18,2018-05-09 12:00,9,5521.5,5523.5,5517.5,5521.5,627
MXK18,2018-05-09 12:30,9,5521,5522.5,5517,5518.5,573
MXK18,2018-05-09 13:00,9,5518,5519.5,5514.5,5516,281
MXK18,2018-05-09 13:30,9,5515.5,5519,5514.5,5517,449
MXK18,2018-05-09 14:00,9,5516.5,5517,5513.5,5514,313
MXK18,2018-05-09 14:30,9,5514,5517.5,5513.5,5516.5,460
MXK18,2018-05-10 01:00,10,5526.5,5526.5,5512,5512.5,1325
MXK18,2018-05-10 01:30,10,5513,5513,5508,5509,650
MXK18,2018-05-10 02:00,10,5509.5,5515,5504,5513,4336
MXK18,2018-05-10 02:30,10,5512.5,5521.5,5512,5520,1893
MXK18,2018-05-10 03:00,10,5520.5,5521,5513,5513.5,1564
MXK18,2018-05-10 03:30,10,5513.5,5518.5,5512,5518,1150
MXK18,2018-05-10 04:00,10,5518,5520,5516,5516.5,1423
MXK18,2018-05-10 04:30,10,5516.5,5516.5,5505.5,5509,2007
MXK18,2018-05-10 05:00,10,5509,5512.5,5502.5,5503.5,1871
MXK18,2018-05-10 05:30,10,5503.5,5507,5502,5505.5,1231
MXK18,2018-05-10 06:00,10,5505,5512.5,5504,5512,1481
MXK18,2018-05-10 06:30,10,5512.5,5514.5,5510,5513.5,918
MXK18,2018-05-10 07:00,10,5513,5515,5509,5514,840
MXK18,2018-05-10 07:30,10,5514.5,5520,5505.5,5507,2563
MXK18,2018-05-10 08:00,10,5507.5,5507.5,5499.5,5507.5,3309
MXK18,2018-05-10 08:30,10,5507.5,5518,5504,5514.5,3747
MXK18,2018-05-10 09:00,10,5514.5,5515.5,5507,5515.5,2505
MXK18,2018-05-10 09:30,10,5515.5,5519,5515,5515.5,1927
MXK18,2018-05-10 10:00,10,5516,5525,5516,5523.5,3905
MXK18,2018-05-10 10:30,10,5523.5,5527.5,5521,5523.5,3470
MXK18,2018-05-10 11:00,10,5523.5,5526.5,5523,5526.5,560
MXK18,2018-05-10 11:30,10,5526.5,5530,5525.5,5527,471
MXK18,2018-05-10 12:00,10,5527,5530,5522.5,5523,315
MXK18,2018-05-10 12:30,10,5522.5,5523.5,5520.5,5521.5,332
MXK18,2018-05-10 13:00,10,5522,5525.5,5521,5525.5,244
MXK18,2018-05-10 13:30,10,5525.5,5526.5,5521,5525,517
MXK18,2018-05-10 14:00,10,5524.5,5526,5521.5,5523.5,557
MXK18,2018-05-10 14:30,10,5523.5,5531.5,5521.5,5531.5,940
MXK18,2018-05-11 01:00,11,5533.5,5538,5524.5,5525,1407
MXK18,2018-05-11 01:30,11,5525,5526.5,5523,5525,525
MXK18,2018-05-11 02:00,11,5525,5536.5,5524,5531.5,4165
MXK18,2018-05-11 02:30,11,5532,5536,5523.5,5523.5,3083
MXK18,2018-05-11 03:00,11,5524,5527,5521.5,5526.5,1479
MXK18,2018-05-11 03:30,11,5526.5,5528.5,5518.5,5519.5,1835
MXK18,2018-05-11 04:00,11,5519.5,5522.5,5516.5,5518,1285
MXK18,2018-05-11 04:30,11,5518,5523.5,5517,5520.5,2319
MXK18,2018-05-11 05:00,11,5520.5,5524.5,5519.5,5521.5,1227
MXK18,2018-05-11 05:30,11,5521.5,5524,5518,5524,1291
MXK18,2018-05-11 06:00,11,5524,5527,5523.5,5525.5,881
MXK18,2018-05-11 06:30,11,5525.5,5530,5523,5529.5,1135
MXK18,2018-05-11 07:00,11,5529.5,5530,5525,5528.5,1448
MXK18,2018-05-11 07:30,11,5528.5,5530.5,5524.5,5526,1651
MXK18,2018-05-11 08:00,11,5526,5529,5523.5,5524,1685
MXK18,2018-05-11 08:30,11,5524.5,5534.5,5523,5534,2952
MXK18,2018-05-11 09:00,11,5534,5537,5528.5,5534,6710
MXK18,2018-05-11 09:30,11,5534,5541.5,5533.5,5539.5,3388
MXK18,2018-05-11 10:00,11,5540,5541,5532,5536,3624
MXK18,2018-05-11 10:30,11,5536,5539,5531,5533.5,4271
MXK18,2018-05-11 11:00,11,5533.5,5535.5,5527,5528.5,723
MXK18,2018-05-11 11:30,11,5528,5532.5,5526.5,5531,516
MXK18,2018-05-11 12:00,11,5531,5533,5529.5,5532.5,335
MXK18,2018-05-11 12:30,11,5532,5533.5,5529.5,5531.5,181
MXK18,2018-05-11 13:00,11,5531.5,5532.5,5527.5,5532.5,310
MXK18,2018-05-11 13:30,11,5532,5533.5,5530,5532.5,272
MXK18,2018-05-11 14:00,11,5532.5,5534,5532,5532.5,213
MXK18,2018-05-11 14:30,11,5532.5,5537,5532,5534,842
MXK18,2018-05-14 01:00,14,5543.5,5546,5540,5542,1414
MXK18,2018-05-14 01:30,14,5542,5542.5,5537.5,5538.5,4465
MXK18,2018-05-14 02:00,14,5538.5,5538.5,5529.5,5537.5,5086
MXK18,2018-05-14 02:30,14,5538,5540,5528,5534.5,3051
MXK18,2018-05-14 03:00,14,5534.5,5540.5,5533.5,5539,4359
MXK18,2018-05-14 03:30,14,5539.5,5540,5529.5,5531.5,3019
MXK18,2018-05-14 04:00,14,5531,5537,5529.5,5536,2889
MXK18,2018-05-14 04:30,14,5536,5537.5,5529.5,5530.5,1420
MXK18,2018-05-14 05:00,14,5531,5534,5526.5,5527,1386
MXK18,2018-05-14 05:30,14,5526.5,5532,5523.5,5531.5,2272
MXK18,2018-05-14 06:00,14,5531.5,5532,5527,5529,1307
MXK18,2018-05-14 06:30,14,5529,5532,5525.5,5530.5,1287
MXK18,2018-05-14 07:00,14,5531,5531.5,5527,5527.5,1231
MXK18,2018-05-14 07:30,14,5528,5532,5524,5528.5,1804
MXK18,2018-05-14 08:00,14,5528,5531,5522.5,5529.5,1982
MXK18,2018-05-14 08:30,14,5530,5532,5525,5529.5,6277
MXK18,2018-05-14 09:00,14,5529.5,5534.5,5528.5,5533,4592
MXK18,2018-05-14 09:30,14,5533.5,5535,5526.5,5527,3219
MXK18,2018-05-14 10:00,14,5526.5,5542.5,5525.5,5541.5,31164
MXK18,2018-05-14 10:30,14,5541.5,5542,5533,5533.5,3319
MXK18,2018-05-14 11:00,14,5533,5536,5532,5533,480
MXK18,2018-05-14 11:30,14,5533.5,5534.5,5529,5530,774
MXK18,2018-05-14 12:00,14,5529.5,5531,5527,5530.5,248
MXK18,2018-05-14 12:30,14,5530,5533,5528.5,5532.5,161
MXK18,2018-05-14 13:00,14,5532.5,5533,5528.5,5530.5,468
MXK18,2018-05-14 13:30,14,5530,5534.5,5529.5,5534.5,462
MXK18,2018-05-14 14:00,14,5534,5535.5,5533,5535.5,257
MXK18,2018-05-14 14:30,14,5535.5,5536.5,5530,5530,402
MXK18,2018-05-15 01:00,15,5529,5529,5522,5524.5,1244
MXK18,2018-05-15 01:30,15,5525,5528.5,5525,5527,458
MXK18,2018-05-15 02:00,15,5527.5,5544.5,5526.5,5543.5,8313
MXK18,2018-05-15 02:30,15,5543,5547,5531.5,5545.5,3673
MXK18,2018-05-15 03:00,15,5545.5,5546,5541.5,5545,2992
MXK18,2018-05-15 03:30,15,5545,5547.5,5543,5546,2680
MXK18,2018-05-15 04:00,15,5545.5,5547,5541,5546,4100
MXK18,2018-05-15 04:30,15,5546,5546.5,5543.5,5544,1812
MXK18,2018-05-15 05:00,15,5544,5546,5543,5544,1392
MXK18,2018-05-15 05:30,15,5544,5546,5542,5542,5830
MXK18,2018-05-15 06:00,15,5542,5553,5542,5547,4868
MXK18,2018-05-15 06:30,15,5547.5,5558.5,5546,5558,24699
MXK18,2018-05-15 07:00,15,5558,5563.5,5556,5560,4641
MXK18,2018-05-15 07:30,15,5560.5,5562,5543.5,5547,5330
MXK18,2018-05-15 08:00,15,5547,5551.5,5545,5548.5,23688
MXK18,2018-05-15 08:30,15,5549,5549.5,5536.5,5538.5,6164
MXK18,2018-05-15 09:00,15,5538.5,5545,5536,5544,4168
MXK18,2018-05-15 09:30,15,5544.5,5553,5543,5548,5043
MXK18,2018-05-15 10:00,15,5548,5558,5541,5549,7633
MXK18,2018-05-15 10:30,15,5549.5,5555,5547.5,5550,5098
MXK18,2018-05-15 11:00,15,5550,5552.5,5548,5552,1121
MXK18,2018-05-15 11:30,15,5551.5,5558.5,5551,5556.5,861
MXK18,2018-05-15 12:00,15,5555.5,5557,5552,5552.5,419
MXK18,2018-05-15 12:30,15,5552,5553,5548,5548.5,195
MXK18,2018-05-15 13:00,15,5548.5,5554.5,5547.5,5554,425
MXK18,2018-05-15 13:30,15,5554,5557,5551,5552.5,412
MXK18,2018-05-15 14:00,15,5553,5553,5547,5548.5,209
MXK18,2018-05-15 14:30,15,5548,5555,5546.5,5552,499
MXK18,2018-05-16 01:00,16,5555.5,5556.5,5540,5542,6390
MXK18,2018-05-16 01:30,16,5542.5,5545,5539.5,5542.5,498
MXK18,2018-05-16 02:00,16,5542.5,5561.5,5541,5558,6489
MXK18,2018-05-16 02:30,16,5558.5,5565,5556.5,5565,2573
MXK18,2018-05-16 03:00,16,5565,5565.5,5557,5559.5,2159
MXK18,2018-05-16 03:30,16,5559.5,5560.5,5551.5,5556,4615
MXK18,2018-05-16 04:00,16,5556,5556,5542.5,5544.5,17217
MXK18,2018-05-16 04:30,16,5544.5,5552,5541,5552,4127
MXK18,2018-05-16 05:00,16,5552,5553,5546,5548,1975
MXK18,2018-05-16 05:30,16,5548,5554,5547,5552.5,7980
MXK18,2018-05-16 06:00,16,5553,5558.5,5553,5556,1479
MXK18,2018-05-16 06:30,16,5555.5,5558.5,5547.5,5549,2627
MXK18,2018-05-16 07:00,16,5549,5556,5548,5553,2395
MXK18,2018-05-16 07:30,16,5553,5563,5552.5,5560.5,8444
MXK18,2018-05-16 08:00,16,5560.5,5563.5,5557,5561.5,3477
MXK18,2018-05-16 08:30,16,5562,5568.5,5558.5,5567,7530
MXK18,2018-05-16 09:00,16,5567,5571,5562.5,5563,6024
MXK18,2018-05-16 09:30,16,5563,5570.5,5563,5564.5,13037
MXK18,2018-05-16 10:00,16,5564.5,5571,5563,5569,7769
MXK18,2018-05-16 10:30,16,5569,5577.5,5567,5577.5,5040
MXK18,2018-05-16 11:00,16,5577.5,5580.5,5576,5578.5,3012
MXK18,2018-05-16 11:30,16,5578.5,5582.5,5577.5,5578.5,712
MXK18,2018-05-16 12:00,16,5578.5,5581,5577.5,5579,637
MXK18,2018-05-16 12:30,16,5578,5580.5,5578,5579,136
MXK18,2018-05-16 13:00,16,5578.5,5581,5578,5579,153
MXK18,2018-05-16 13:30,16,5579,5581,5578,5581,232
MXK18,2018-05-16 14:00,16,5580,5580,5576,5578.5,173
MXK18,2018-05-16 14:30,16,5578,5581,5575.5,5581,610
MXK18,2018-05-17 01:00,17,5574.5,5578.5,5572,5572.5,1325
MXK18,2018-05-17 01:30,17,5572.5,5574,5568.5,5570,643
MXK18,2018-05-17 02:00,17,5569.5,5581,5568,5580,8770
MXK18,2018-05-17 02:30,17,5580,5584.5,5578.5,5582.5,3582
MXK18,2018-05-17 03:00,17,5583,5587,5576,5586.5,9817
MXK18,2018-05-17 03:30,17,5587,5588,5581,5584,2454
MXK18,2018-05-17 04:00,17,5583,5590,5583,5589,5951
MXK18,2018-05-17 04:30,17,5589.5,5597.5,5588.5,5596.5,3886
MXK18,2018-05-17 05:00,17,5596,5598,5584.5,5586.5,2852
MXK18,2018-05-17 05:30,17,5586.5,5590,5585.5,5586.5,3945
MXK18,2018-05-17 06:00,17,5586,5589.5,5583.5,5589,2196
MXK18,2018-05-17 06:30,17,5589,5595,5588.5,5591.5,2574
MXK18,2018-05-17 07:00,17,5591,5596,5590,5594,4827
MXK18,2018-05-17 07:30,17,5594,5596,5592,5593.5,2597
MXK18,2018-05-17 08:00,17,5594,5600,5593,5599.5,2789
MXK18,2018-05-17 08:30,17,5599.5,5601.5,5594,5595.5,3770
MXK18,2018-05-17 09:00,17,5596,5602.5,5594.5,5602.5,4623
MXK18,2018-05-17 09:30,17,5602.5,5614.5,5599.5,5612,4411
MXK18,2018-05-17 10:00,17,5611.5,5616,5610,5611,6750
MXK18,2018-05-17 10:30,17,5611.5,5624.5,5611.5,5617.5,3588
MXK18,2018-05-17 11:00,17,5617.5,5618.5,5612,5612.5,1415
MXK18,2018-05-17 11:30,17,5612,5615,5610,5612.5,649
MXK18,2018-05-17 12:00,17,5612.5,5612.5,5609,5609.5,344
MXK18,2018-05-17 12:30,17,5609.5,5610,5604.5,5604.5,275
MXK18,2018-05-17 13:00,17,5604,5607,5601,5606,469
MXK18,2018-05-17 13:30,17,5606,5608,5606,5608,451
MXK18,2018-05-17 14:00,17,5608.5,5609,5603,5604,243
MXK18,2018-05-17 14:30,17,5604.5,5612.5,5602,5611.5,383
MXK18,2018-05-18 01:00,18,5615.5,5617.5,5611.5,5612.5,603
MXK18,2018-05-18 01:30,18,5612,5616,5610,5611.5,299
MXK18,2018-05-18 02:00,18,5610.5,5614,5604,5608,1284
MXK18,2018-05-18 02:30,18,5610.5,5610.5,5604,5605,513
MXK18,2018-05-18 03:00,18,5605.5,5607.5,5604,5604,256
MXK18,2018-05-18 03:30,18,5603.5,5610.5,5603,5607.5,1288
MXK18,2018-05-18 04:00,18,5606,5611.5,5604.5,5609.5,285
MXK18,2018-05-18 04:30,18,5610,5641.5,5610,5636,319
MXK18,2018-05-18 05:00,18,5637,5637,5625,5625,121
MXK18,2018-05-18 05:30,18,5624.5,5626.5,5622.5,5625,223
MXK18,2018-05-18 06:00,18,5625,5626.5,5620,5623,166
MXK18,2018-05-18 06:30,18,5626.5,5628.5,5624.5,5624.5,333
MXK18,2018-05-18 07:00,18,5623.5,5624,5620,5621.5,128
MXK18,2018-05-18 07:30,18,5620,5620,5609,5609.5,289
MXK18,2018-05-18 08:00,18,5611,5619,5609.5,5619,693
MXK18,2018-05-18 08:30,18,5620.5,5628,5617,5625,584