MXK17,2017-02-24 03:30,24,4774.5,4775,4774.5,4774.5,40
MXK17,2017-02-24 05:30,24,4747,4747,4747,4747,2
MXK17,2017-03-01 06:00,1,4850,4850,4850,4850,2
MXK17,2017-03-01 08:00,1,4870,4870,4870,4870,4
MXK17,2017-03-01 08:30,1,4874,4875,4874,4875,20
MXK17,2017-03-01 09:30,1,4881,4881,4881,4881,2
MXK17,2017-03-01 14:30,1,4884,4889.5,4884,4889.5,44
MXK17,2017-03-02 01:30,2,4890,4890,4890,4890,92
MXK17,2017-03-02 02:00,2,4890,4891,4883.5,4887.5,16
MXK17,2017-03-02 03:30,2,4881,4881,4881,4881,2
MXK17,2017-03-03 01:00,3,4882,4882,4882,4882,21
MXK17,2017-03-03 01:30,3,4876.5,4876.5,4875,4875,12
MXK17,2017-03-03 02:00,3,4874.5,4875.5,4873,4875.5,9
MXK17,2017-03-03 02:30,3,4876.5,4877.5,4875,4877.5,10
MXK17,2017-03-03 06:00,3,4921,4921,4921,4921,10
MXK17,2017-03-06 02:00,6,4901,4901,4901,4901,10
MXK17,2017-03-06 10:30,6,4893,4893,4893,4893,5
MXK17,2017-03-07 08:30,7,4870,4870,4870,4870,10
MXK17,2017-03-09 11:00,9,4906.5,4906.5,4906.5,4906.5,10
MXK17,2017-03-10 01:00,10,4920,4920,4920,4920,10
MXK17,2017-03-10 03:00,10,4930,4930,4930,4930,10
MXK17,2017-03-10 03:30,10,4929.5,4929.5,4929.5,4929.5,2
MXK17,2017-03-10 05:00,10,4936.5,4936.5,4936.5,4936.5,2
MXK17,2017-03-13 08:30,13,4926,4926,4926,4926,14
MXK17,2017-03-13 10:00,13,4922.5,4922.5,4922.5,4922.5,1
MXK17,2017-03-14 03:00,14,4920,4920,4920,4920,10
MXK17,2017-03-14 08:30,14,4892,4892,4892,4892,3
MXK17,2017-03-14 09:00,14,4880,4880,4880,4880,10
MXK17,2017-03-14 09:30,14,4890,4890,4890,4890,10
MXK17,2017-03-14 11:30,14,4895,4895,4892,4892,15
MXK17,2017-03-15 03:00,15,4903,4903,4903,4903,2
MXK17,2017-03-16 02:30,16,4945.5,4945.5,4945.5,4945.5,2
MXK17,2017-03-16 03:00,16,4947.5,4947.5,4947.5,4947.5,20
MXK17,2017-03-16 06:30,16,4943,4943,4939.5,4939.5,10
MXK17,2017-03-16 07:00,16,4931.5,4931.5,4931.5,4931.5,2
MXK17,2017-03-17 04:00,17,4932.5,4932.5,4931.5,4932,8
MXK17,2017-03-17 04:30,17,4940,4944.5,4940,4944.5,12
MXK17,2017-03-17 05:00,17,4946,4946,4946,4946,2
MXK17,2017-03-17 05:30,17,4952,4952,4952,4952,2
MXK17,2017-03-17 10:00,17,4937,4937,4937,4937,4
MXK17,2017-03-17 11:00,17,4942,4942,4942,4942,2
MXK17,2017-03-20 03:30,20,4944.5,4944.5,4944.5,4944.5,2
MXK17,2017-03-20 07:00,20,4942,4942,4942,4942,1
MXK17,2017-03-20 10:00,20,4955,4955,4955,4955,8
MXK17,2017-03-20 13:30,20,4937,4937,4937,4937,2
MXK17,2017-03-21 02:00,21,4947,4947,4947,4947,2
MXK17,2017-03-21 02:30,21,4956,4956,4956,4956,2
MXK17,2017-03-21 08:00,21,4972,4976.5,4972,4974.5,8
MXK17,2017-03-21 08:30,21,4977.5,4977.5,4971.5,4971.5,6
MXK17,2017-03-21 09:00,21,4970.5,4970.5,4970,4970,4
MXK17,2017-03-21 09:30,21,4957.5,4957.5,4946,4946,107
MXK17,2017-03-21 10:00,21,4940,4940,4940,4940,2
MXK17,2017-03-21 10:30,21,4923.5,4923.5,4921,4921,102
MXK17,2017-03-21 11:00,21,4920.5,4920.5,4920.5,4920.5,2
MXK17,2017-03-21 11:30,21,4931.5,4931.5,4924,4926,6
MXK17,2017-03-22 02:30,22,4907,4907,4907,4907,1
MXK17,2017-03-22 03:00,22,4897,4897,4897,4897,2
MXK17,2017-03-22 03:30,22,4880,4887.5,4880,4887.5,12
MXK17,2017-03-22 04:00,22,4885,4890.5,4885,4890.5,6
MXK17,2017-03-22 06:30,22,4906.5,4908.5,4903,4903,43
MXK17,2017-03-22 07:30,22,4910.5,4910.5,4910.5,4910.5,45
MXK17,2017-03-22 11:00,22,4932,4932,4932,4932,2
MXK17,2017-03-22 11:30,22,4923.5,4923.5,4921,4921,27
MXK17,2017-03-22 12:30,22,4924,4924,4922,4922,20
MXK17,2017-03-22 14:00,22,4931,4931,4931,4931,2
MXK17,2017-03-23 02:00,23,4931.5,4931.5,4930.5,4930.5,23
MXK17,2017-03-23 03:30,23,4910,4910,4910,4910,2
MXK17,2017-03-23 09:30,23,4939.5,4948,4939.5,4945.5,45
MXK17,2017-03-23 10:00,23,4961,4961,4955,4955,4
MXK17,2017-03-23 11:00,23,4956,4958,4956,4958,22
MXK17,2017-03-23 11:30,23,4958.5,4958.5,4957.5,4957.5,32
MXK17,2017-03-23 13:00,23,4952.5,4952.5,4952,4952,20
MXK17,2017-03-24 02:30,24,4955,4955,4955,4955,10
MXK17,2017-03-24 05:00,24,4942.5,4942.5,4942.5,4942.5,4
MXK17,2017-03-24 05:30,24,4936,4936,4936,4936,1
MXK17,2017-03-24 06:00,24,4938,4938,4938,4938,2
MXK17,2017-03-24 06:30,24,4936,4936,4936,4936,2
MXK17,2017-03-24 09:00,24,4943,4943,4943,4943,2
MXK17,2017-03-24 09:30,24,4950,4950,4950,4950,2
MXK17,2017-03-24 11:30,24,4949.5,4951,4948.5,4951,44
MXK17,2017-03-24 12:00,24,4955.5,4955.5,4955.5,4955.5,2
MXK17,2017-03-27 02:30,27,4903,4903,4903,4903,2
MXK17,2017-03-27 03:00,27,4904,4915,4904,4915,6
MXK17,2017-03-27 03:30,27,4927,4927,4927,4927,2
MXK17,2017-03-27 04:00,27,4929,4933,4929,4933,4
MXK17,2017-03-27 04:30,27,4936,4936,4936,4936,2
MXK17,2017-03-27 05:30,27,4941,4941,4941,4941,2
MXK17,2017-03-27 07:00,27,4927,4927,4927,4927,2
MXK17,2017-03-27 09:30,27,4944,4948,4944,4948,4
MXK17,2017-03-27 10:30,27,4946,4946,4946,4946,2
MXK17,2017-03-28 01:00,28,4965,4967.5,4964.5,4964.5,8
MXK17,2017-03-28 02:00,28,4949.5,4949.5,4949.5,4949.5,2
MXK17,2017-03-28 03:00,28,4943,4943,4942,4942,12
MXK17,2017-03-28 03:30,28,4946.5,4946.5,4946.5,4946.5,2
MXK17,2017-03-28 07:30,28,4941,4941,4941,4941,2
MXK17,2017-03-28 09:00,28,4955,4957,4955,4957,4
MXK17,2017-03-28 10:00,28,4965,4975.5,4965,4975.5,22
MXK17,2017-03-28 10:30,28,4975,4978,4975,4978,8
MXK17,2017-03-28 11:30,28,4975,4975.5,4975,4975.5,50
MXK17,2017-03-28 12:30,28,4980,4980,4980,4980,2
MXK17,2017-03-28 13:00,28,4986,4994,4986,4994,4
MXK17,2017-03-28 13:30,28,4994,4994,4988,4988,6
MXK17,2017-03-29 01:30,29,5000,5000,5000,5000,2
MXK17,2017-03-29 02:00,29,4999.5,5001,4999.5,5001,4
MXK17,2017-03-29 02:30,29,5000,5000,4999,4999,4
MXK17,2017-03-29 03:30,29,4991,4991,4991,4991,2
MXK17,2017-03-29 04:00,29,4985,4985,4985,4985,2
MXK17,2017-03-29 04:30,29,4983,4983,4983,4983,2
MXK17,2017-03-29 05:00,29,4979,4979.5,4979,4979.5,562
MXK17,2017-03-29 06:00,29,4979.5,4979.5,4977,4977,8
MXK17,2017-03-29 06:30,29,4980.5,4980.5,4980.5,4980.5,50
MXK17,2017-03-29 08:00,29,4986,4986,4986,4986,40
MXK17,2017-03-29 09:00,29,4987.5,4987.5,4987.5,4987.5,40
MXK17,2017-03-29 10:00,29,4990,4990,4990,4990,2
MXK17,2017-03-29 10:30,29,4994.5,4995,4994.5,4995,4
MXK17,2017-03-29 11:00,29,4994,4995.5,4994,4995.5,4
MXK17,2017-03-30 01:00,30,4998.5,4998.5,4998.5,4998.5,1
MXK17,2017-03-30 02:30,30,5000,5000,5000,5000,2
MXK17,2017-03-30 03:00,30,5005,5005,5005,5005,2
MXK17,2017-03-30 03:30,30,4999.5,4999.5,4999.5,4999.5,2
MXK17,2017-03-30 05:00,30,4998,4998,4998,4998,225
MXK17,2017-03-30 05:30,30,4997,4997,4997,4997,50
MXK17,2017-03-30 08:30,30,5005.5,5010,5005.5,5010,4
MXK17,2017-03-30 09:00,30,5011.5,5011.5,5011.5,5011.5,2
MXK17,2017-03-30 11:30,30,5010,5010,5010,5010,2
MXK17,2017-03-31 02:00,31,5009,5009,5009,5009,2
MXK17,2017-03-31 03:00,31,5007,5007,5007,5007,2
MXK17,2017-03-31 03:30,31,5004,5004,4998,4998,4
MXK17,2017-03-31 04:00,31,4999.5,5000,4999.5,5000,4
MXK17,2017-03-31 04:30,31,5011,5011,5011,5011,2
MXK17,2017-03-31 06:00,31,5007.5,5007.5,5007.5,5007.5,2
MXK17,2017-03-31 07:00,31,5018,5018,5018,5018,6
MXK17,2017-03-31 07:30,31,5018,5018,5018,5018,2
MXK17,2017-03-31 12:30,31,5058,5058,5058,5058,2
MXK17,2017-03-31 13:30,31,5053,5053,5053,5053,2
MXK17,2017-03-31 14:00,31,5054,5054,5054,5054,2
MXK17,2017-03-31 14:30,31,5057.5,5057.5,5057.5,5057.5,2
MXK17,2017-04-03 02:30,3,5053,5053,5053,5053,2
MXK17,2017-04-03 03:00,3,5049.5,5049.5,5049.5,5049.5,60
MXK17,2017-04-03 04:00,3,5050,5050,5050,5050,2
MXK17,2017-04-03 05:00,3,5056,5056.5,5050,5050,35
MXK17,2017-04-03 05:30,3,5044.5,5044.5,5043,5043,80
MXK17,2017-04-03 06:30,3,5039,5039,5039,5039,2
MXK17,2017-04-03 08:00,3,5034,5034,5034,5034,60
MXK17,2017-04-03 09:00,3,5030.5,5030.5,5028.5,5028.5,4
MXK17,2017-04-03 09:30,3,5030,5031,5030,5031,4
MXK17,2017-04-03 10:00,3,5020,5020,5020,5020,2
MXK17,2017-04-03 10:30,3,5018,5018,5007,5007,30
MXK17,2017-04-03 11:00,3,5000,5000,5000,5000,2
MXK17,2017-04-03 12:00,3,5018,5018,5018,5018,2
MXK17,2017-04-04 05:30,4,5015,5015,5015,5015,2
MXK17,2017-04-04 08:00,4,5022,5022,5022,5022,2
MXK17,2017-04-04 10:00,4,5025,5025,5025,5025,2
MXK17,2017-04-04 10:30,4,5029.5,5034.5,5029.5,5034.5,4
MXK17,2017-04-05 02:00,5,5043,5044,5043,5044,4
MXK17,2017-04-05 07:00,5,5045.5,5045.5,5045.5,5045.5,2
MXK17,2017-04-05 07:30,5,5039,5039.5,5039,5039.5,244
MXK17,2017-04-05 08:00,5,5038.5,5038.5,5038.5,5038.5,40
MXK17,2017-04-05 08:30,5,5045,5049.5,5045,5045.5,3042
MXK17,2017-04-05 09:00,5,5041,5052.5,5041,5045.5,1890
MXK17,2017-04-05 09:30,5,5039,5041.5,5039,5039.5,1187
MXK17,2017-04-05 10:00,5,5031,5031.5,5019,5019,22
MXK17,2017-04-05 10:30,5,5016.5,5021.5,5016.5,5020,66
MXK17,2017-04-05 12:00,5,5033,5033,5033,5033,2
MXK17,2017-04-05 13:30,5,5018,5018,5018,5018,2
MXK17,2017-04-05 14:00,5,5014,5014,5014,5014,2
MXK17,2017-04-05 14:30,5,5007,5007,5000,5000,4
MXK17,2017-04-06 01:00,6,4993,4996,4993,4995,19
MXK17,2017-04-06 01:30,6,4997,4997,4995,4995,4
MXK17,2017-04-06 02:00,6,4994,4995,4994,4995,4
MXK17,2017-04-06 02:30,6,4988.5,4988.5,4988,4988,40
MXK17,2017-04-06 03:30,6,5013,5013,5013,5013,1000
MXK17,2017-04-06 04:30,6,5017.5,5017.5,5017.5,5017.5,1
MXK17,2017-04-06 05:00,6,5021,5028,5021,5028,4
MXK17,2017-04-06 05:30,6,5036,5036,5036,5036,2
MXK17,2017-04-06 06:30,6,5044,5047,5042.5,5042.5,44
MXK17,2017-04-06 07:30,6,5042.5,5042.5,5040.5,5040.5,4
MXK17,2017-04-06 08:30,6,5047.5,5047.5,5037.5,5039.5,1504
MXK17,2017-04-06 09:30,6,5056,5056,5052,5052,150
MXK17,2017-04-06 11:00,6,5047.5,5047.5,5047.5,5047.5,4
MXK17,2017-04-06 13:30,6,5037.5,5037.5,5037.5,5037.5,10
MXK17,2017-04-07 02:30,7,5050,5050,5049.5,5049.5,4
MXK17,2017-04-07 03:30,7,5040.5,5040.5,5031.5,5031.5,12
MXK17,2017-04-07 04:30,7,5032.5,5044.5,5032.5,5044.5,6
MXK17,2017-04-07 05:30,7,5044,5044.5,5044,5044.5,6
MXK17,2017-04-07 06:00,7,5049,5049,5049,5049,2
MXK17,2017-04-07 06:30,7,5052,5052,5046,5046,5
MXK17,2017-04-07 07:00,7,5039,5039,5039,5039,2
MXK17,2017-04-07 07:30,7,5032.5,5045,5032.5,5045,6
MXK17,2017-04-07 08:00,7,5050,5050,5048,5048,6
MXK17,2017-04-07 08:30,7,5048.5,5055,5048.5,5052,8
MXK17,2017-04-07 09:00,7,5052.5,5052.5,5052.5,5052.5,2
MXK17,2017-04-07 09:30,7,5056,5056,5056,5056,2
MXK17,2017-04-07 10:00,7,5053.5,5062,5053.5,5059.5,10
MXK17,2017-04-07 10:30,7,5067,5067,5067,5067,2
MXK17,2017-04-07 11:00,7,5064.5,5064.5,5064,5064,4
MXK17,2017-04-07 12:00,7,5065.5,5065.5,5065.5,5065.5,2
MXK17,2017-04-07 12:30,7,5075,5075,5075,5075,2
MXK17,2017-04-10 01:00,10,5069.5,5069.5,5061,5061,3
MXK17,2017-04-10 01:30,10,5061.5,5063.5,5061,5063,24
MXK17,2017-04-10 02:00,10,5055,5055,5052,5052,12
MXK17,2017-04-10 05:30,10,5037.5,5039,5037.5,5039,4
MXK17,2017-04-10 06:30,10,5042.5,5042.5,5042.5,5042.5,50
MXK17,2017-04-10 07:30,10,5039,5039,5037.5,5037.5,64
MXK17,2017-04-10 08:00,10,5037.5,5037.5,5037.5,5037.5,50
MXK17,2017-04-10 08:30,10,5044.5,5044.5,5044.5,5044.5,2
MXK17,2017-04-10 09:30,10,5043,5046,5043,5046,4200
MXK17,2017-04-10 10:00,10,5047.5,5047.5,5047.5,5047.5,22
MXK17,2017-04-10 10:30,10,5046,5046,5046,5046,6
MXK17,2017-04-10 11:00,10,5030.5,5030.5,5030.5,5030.5,2
MXK17,2017-04-10 12:30,10,5045,5045,5045,5045,2
MXK17,2017-04-10 13:00,10,5041.5,5041.5,5041.5,5041.5,2
MXK17,2017-04-11 01:30,11,5023,5023,5018,5018,3
MXK17,2017-04-11 02:00,11,5013,5038,5013,5038,6
MXK17,2017-04-11 02:30,11,5037,5039.5,5037,5039.5,5
MXK17,2017-04-11 05:00,11,5041,5044,5041,5044,3
MXK17,2017-04-11 06:00,11,5046.5,5046.5,5046.5,5046.5,10
MXK17,2017-04-11 08:00,11,5046,5046,5046,5046,300
MXK17,2017-04-11 08:30,11,5037,5037,5037,5037,2
MXK17,2017-04-11 09:30,11,5018.5,5018.5,5000,5006,22
MXK17,2017-04-11 10:00,11,5012,5029.5,5012,5029.5,7
MXK17,2017-04-11 10:30,11,5035,5037.5,5032.5,5037.5,14
MXK17,2017-04-11 11:00,11,5042,5044,5042,5044,4
MXK17,2017-04-11 12:30,11,5042.5,5042.5,5042.5,5042.5,2
MXK17,2017-04-12 01:00,12,5045.5,5045.5,5045.5,5045.5,13
MXK17,2017-04-12 01:30,12,5040.5,5042,5040.5,5042,8
MXK17,2017-04-12 02:00,12,5051,5070.5,5050.5,5068.5,1915
MXK17,2017-04-12 02:30,12,5069,5074,5064,5065.5,742
MXK17,2017-04-12 03:00,12,5058.5,5063.5,5055.5,5060,371
MXK17,2017-04-12 03:30,12,5055,5055,5049,5053.5,213
MXK17,2017-04-12 04:00,12,5052,5057,5052,5057,42
MXK17,2017-04-12 04:30,12,5056,5056,5050,5050,24
MXK17,2017-04-12 05:00,12,5050,5050,5039.5,5041.5,44
MXK17,2017-04-12 05:30,12,5041.5,5045,5037.5,5045,40
MXK17,2017-04-12 06:00,12,5041.5,5041.5,5036,5036,22
MXK17,2017-04-12 06:30,12,5037,5044,5037,5044,30
MXK17,2017-04-12 07:00,12,5043,5043,5039,5039,54
MXK17,2017-04-12 07:30,12,5041,5044.5,5041,5043.5,40
MXK17,2017-04-12 08:00,12,5042.5,5042.5,5042,5042,16
MXK17,2017-04-12 08:30,12,5038,5044.5,5038,5039.5,42
MXK17,2017-04-12 09:00,12,5040.5,5040.5,5031,5031,152
MXK17,2017-04-12 09:30,12,5033,5033,5026,5030.5,742
MXK17,2017-04-12 10:00,12,5029.5,5036,5029.5,5036,48
MXK17,2017-04-12 10:30,12,5033.5,5033.5,5026,5027.5,60
MXK17,2017-04-12 11:00,12,5027.5,5027.5,5027.5,5027.5,20
MXK17,2017-04-12 13:00,12,5031,5032.5,5031,5032.5,27
MXK17,2017-04-12 13:30,12,5034,5034,5034,5034,20
MXK17,2017-04-12 14:00,12,5026,5026,5026,5026,2
MXK17,2017-04-13 01:00,13,5023.5,5023.5,5023.5,5023.5,8
MXK17,2017-04-13 01:30,13,5029,5029,5029,5029,2
MXK17,2017-04-13 02:00,13,5020,5020.5,5010,5010,275
MXK17,2017-04-13 02:30,13,5006.5,5009.5,5003.5,5009.5,40
MXK17,2017-04-13 03:00,13,5007,5007,4997.5,5006.5,2334
MXK17,2017-04-13 03:30,13,5006,5006,5003.5,5003.5,782
MXK17,2017-04-13 04:00,13,5002,5002,5001.5,5001.5,180
MXK17,2017-04-13 04:30,13,4997,5008,4996.5,5008,446
MXK17,2017-04-13 05:00,13,5005.5,5005.5,5000,5002,1001
MXK17,2017-04-13 05:30,13,5000,5004,5000,5004,163
MXK17,2017-04-13 06:00,13,5005,5005,5005,5005,1
MXK17,2017-04-13 06:30,13,5001,5001.5,5001,5001,51
MXK17,2017-04-13 07:00,13,5003.5,5003.5,5001,5001.5,52
MXK17,2017-04-13 07:30,13,4997,5002.5,4997,5001.5,11
MXK17,2017-04-13 08:00,13,5002,5003.5,4996,4997.5,142
MXK17,2017-04-13 08:30,13,4995,5011.5,4995,5011.5,57
MXK17,2017-04-13 09:00,13,5013.5,5015,5010,5010,27
MXK17,2017-04-13 09:30,13,5006.5,5006.5,5002,5003,222
MXK17,2017-04-13 10:00,13,5002,5006,4991,4996.5,1587
MXK17,2017-04-13 10:30,13,4998.5,5002.5,4997.5,5002.5,37
MXK17,2017-04-13 11:00,13,4996,4997,4993,4993,29
MXK17,2017-04-13 11:30,13,4992,4992,4990,4990,4
MXK17,2017-04-13 12:00,13,4987,4987,4984,4987,110
MXK17,2017-04-13 12:30,13,4994.5,4994.5,4994.5,4994.5,5
MXK17,2017-04-13 13:00,13,4995,4998,4995,4998,12
MXK17,2017-04-13 13:30,13,4998,4998.5,4997,4997,72
MXK17,2017-04-13 14:00,13,4997.5,4997.5,4997.5,4997.5,3
MXK17,2017-04-13 14:30,13,4998,4999.5,4998,4999,180
MXK17,2017-04-18 01:00,18,5024.5,5025,5010.5,5012.5,2465
MXK17,2017-04-18 01:30,18,5014,5018,5012,5012,605
MXK17,2017-04-18 02:00,18,5011,5016,4987.5,4987.5,11866
MXK17,2017-04-18 02:30,18,4988,4996,4953.5,4958.5,11402
MXK17,2017-04-18 03:00,18,4958.5,4969,4955.5,4961.5,15820
MXK17,2017-04-18 03:30,18,4961,4963,4956.5,4959,4076
MXK17,2017-04-18 04:00,18,4959,4959,4944.5,4946,5000
MXK17,2017-04-18 04:30,18,4944.5,4946.5,4927,4938,2857
MXK17,2017-04-18 05:00,18,4937.5,4941,4929.5,4938.5,1097
MXK17,2017-04-18 05:30,18,4936.5,4940.5,4930,4940.5,763
MXK17,2017-04-18 06:00,18,4939.5,4947,4938,4943.5,1410
MXK17,2017-04-18 06:30,18,4943.5,4948,4940.5,4942.5,7674
MXK17,2017-04-18 07:00,18,4942,4946.5,4940,4941.5,15991
MXK17,2017-04-18 07:30,18,4941.5,4943,4939,4940,8284
MXK17,2017-04-18 08:00,18,4938.5,4938.5,4932.5,4933.5,7455
MXK17,2017-04-18 08:30,18,4934.5,4946.5,4931.5,4946,1066
MXK17,2017-04-18 09:00,18,4946,4948.5,4932.5,4932.5,2103
MXK17,2017-04-18 09:30,18,4932,4939,4928.5,4930,2629
MXK17,2017-04-18 10:00,18,4930,4941,4927,4936.5,1534
MXK17,2017-04-18 10:30,18,4936,4936.5,4908.5,4908.5,4901
MXK17,2017-04-18 11:00,18,4909.5,4912.5,4902.5,4908,714
MXK17,2017-04-18 11:30,18,4908,4908.5,4904.5,4906.5,343
MXK17,2017-04-18 12:00,18,4906,4912,4906,4912,1338
MXK17,2017-04-18 12:30,18,4912,4918,4911,4916,175
MXK17,2017-04-18 13:00,18,4917.5,4920,4915.5,4918,187
MXK17,2017-04-18 13:30,18,4918,4921,4913,4915.5,119
MXK17,2017-04-18 14:00,18,4916,4920,4913,4919,79
MXK17,2017-04-18 14:30,18,4919.5,4923,4919,4922,219
MXK17,2017-04-19 01:00,19,4926,4934.5,4922,4934,2219
MXK17,2017-04-19 01:30,19,4933.5,4937.5,4927.5,4927.5,2892
MXK17,2017-04-19 02:00,19,4928,4933.5,4919,4923.5,19149
MXK17,2017-04-19 02:30,19,4923,4929,4917,4927.5,13022
MXK17,2017-04-19 03:00,19,4928,4937.5,4927,4937.5,15116
MXK17,2017-04-19 03:30,19,4937,4940,4934.5,4937.5,4196
MXK17,2017-04-19 04:00,19,4937,4943,4933.5,4938.5,14317
MXK17,2017-04-19 04:30,19,4938.5,4947,4938.5,4947,3242
MXK17,2017-04-19 05:00,19,4946.5,4948,4941,4943,3021
MXK17,2017-04-19 05:30,19,4943.5,4944.5,4937,4942.5,2937
MXK17,2017-04-19 06:00,19,4943,4945,4940.5,4942.5,15318
MXK17,2017-04-19 06:30,19,4942.5,4948.5,4942.5,4945.5,5092
MXK17,2017-04-19 07:00,19,4945,4945.5,4938,4939.5,9116
MXK17,2017-04-19 07:30,19,4939,4942.5,4936.5,4942.5,6006
MXK17,2017-04-19 08:00,19,4942.5,4945,4939.5,4939.5,4349
MXK17,2017-04-19 08:30,19,4940,4948.5,4939.5,4946.5,10648
MXK17,2017-04-19 09:00,19,4947.5,4948,4937,4941.5,12568
MXK17,2017-04-19 09:30,19,4942,4943,4934.5,4939,6291
MXK17,2017-04-19 10:00,19,4939,4949.5,4938,4946,26010
MXK17,2017-04-19 10:30,19,4946.5,4947,4939,4942,5426
MXK17,2017-04-19 11:00,19,4942,4942.5,4934.5,4934.5,422
MXK17,2017-04-19 11:30,19,4934.5,4937,4934.5,4936,3134
MXK17,2017-04-19 12:00,19,4936,4936,4931,4934,261
MXK17,2017-04-19 12:30,19,4933.5,4934.5,4931.5,4932.5,382
MXK17,2017-04-19 13:00,19,4932.5,4933.5,4925.5,4930,150
MXK17,2017-04-19 13:30,19,4930,4930.5,4925,4927.5,108
MXK17,2017-04-19 14:00,19,4924.5,4928,4923,4923.5,25
MXK17,2017-04-19 14:30,19,4922,4923,4918.5,4923,78
MXK17,2017-04-20 01:00,20,4933,4936.5,4928,4932.5,1360
MXK17,2017-04-20 01:30,20,4931.5,4935,4928.5,4934,1142
MXK17,2017-04-20 02:00,20,4933,4969,4924,4963,7807
MXK17,2017-04-20 02:30,20,4963.5,4975,4961.5,4967,5163
MXK17,2017-04-20 03:00,20,4967,4974,4965.5,4969,3941
MXK17,2017-04-20 03:30,20,4969,4992,4969,4991.5,9149
MXK17,2017-04-20 04:00,20,4991,4997.5,4987.5,4993,11006
MXK17,2017-04-20 04:30,20,4993.5,4997.5,4991,4991.5,4612
MXK17,2017-04-20 05:00,20,4991.5,4992,4975,4976.5,2576
MXK17,2017-04-20 05:30,20,4975.5,4980.5,4974.5,4977.5,2103
MXK17,2017-04-20 06:00,20,4977.5,4981,4976,4980,3168
MXK17,2017-04-20 06:30,20,4979.5,4981.5,4975,4978,1422
MXK17,2017-04-20 07:00,20,4977.5,4984.5,4976.5,4984,5085
MXK17,2017-04-20 07:30,20,4984,4987,4981,4985.5,5459
MXK17,2017-04-20 08:00,20,4986,4998.5,4984.5,4998.5,13859
MXK17,2017-04-20 08:30,20,4998.5,5006,4995.5,5002,11215
MXK17,2017-04-20 09:00,20,5002,5020.5,5001.5,5017.5,15895
MXK17,2017-04-20 09:30,20,5017,5034.5,5017,5032,13157
MXK17,2017-04-20 10:00,20,5031.5,5033.5,5023,5029,13750
MXK17,2017-04-20 10:30,20,5029,5029.5,5015.5,5020,9809
MXK17,2017-04-20 11:00,20,5019.5,5025.5,5018.5,5020.5,1613
MXK17,2017-04-20 11:30,20,5021,5024,5019,5023.5,1447
MXK17,2017-04-20 12:00,20,5023.5,5025.5,5020,5023,200
MXK17,2017-04-20 12:30,20,5023,5036,5023,5033,628
MXK17,2017-04-20 13:00,20,5033.5,5034,5029,5031.5,94
MXK17,2017-04-20 13:30,20,5031,5034,5029.5,5029.5,151
MXK17,2017-04-20 14:00,20,5030.5,5030.5,5019.5,5021.5,982
MXK17,2017-04-20 14:30,20,5022,5024,5016.5,5019.5,1262
MXK17,2017-04-21 01:00,21,5027.5,5030.5,5013,5013,2492
MXK17,2017-04-21 01:30,21,5014,5014,5003.5,5005.5,3611
MXK17,2017-04-21 02:00,21,5006,5006,4987.5,4999,16607
MXK17,2017-04-21 02:30,21,4999,5001,4989.5,4993.5,8274
MXK17,2017-04-21 03:00,21,4993.5,4995.5,4987,4987.5,7217
MXK17,2017-04-21 03:30,21,4988,4990,4976,4977,9917
MXK17,2017-04-21 04:00,21,4977,4977.5,4965.5,4972.5,10023
MXK17,2017-04-21 04:30,21,4972.5,5003.5,4972.5,4996,11821
MXK17,2017-04-21 05:00,21,4996,5000.5,4984,4986,7354
MXK17,2017-04-21 05:30,21,4986,5001,4986,5000.5,5512
MXK17,2017-04-21 06:00,21,5000.5,5010,4998,5001.5,6317
MXK17,2017-04-21 06:30,21,5001.5,5008.5,5000.5,5008,2911
MXK17,2017-04-21 07:00,21,5008,5020.5,5004.5,5012.5,4877
MXK17,2017-04-21 07:30,21,5012.5,5012.5,5005,5005.5,4586
MXK17,2017-04-21 08:00,21,5006,5007.5,4997.5,5001,5541
MXK17,2017-04-21 08:30,21,5001.5,5007,4995.5,5004,8858
MXK17,2017-04-21 09:00,21,5003.5,5008,5000,5001,8388
MXK17,2017-04-21 09:30,21,5000.5,5011,4998,5011,6737
MXK17,2017-04-21 10:00,21,5011,5014.5,4994,5001,10343
MXK17,2017-04-21 10:30,21,5001,5008,4992,5003.5,10184
MXK17,2017-04-21 11:00,21,5003,5009.5,5002,5006,1497
MXK17,2017-04-21 11:30,21,5004.5,5007,5002.5,5003,724
MXK17,2017-04-21 12:00,21,5004,5006,4995.5,4999.5,801
MXK17,2017-04-21 12:30,21,4999,5009.5,4998.5,5009,646
MXK17,2017-04-21 13:00,21,5009,5009.5,5004,5008.5,320
MXK17,2017-04-21 13:30,21,5009,5010.5,5005,5007.5,435
MXK17,2017-04-21 14:00,21,5007.5,5007.5,5001.5,5007,481
MXK17,2017-04-21 14:30,21,5007,5018.5,5002.5,5012,1589
MXK17,2017-04-24 01:00,24,5115,5334.5,5115,5219.5,19371
MXK17,2017-04-24 01:30,24,5219.5,5236,5213.5,5233,7314
MXK17,2017-04-24 02:00,24,5233,5236.5,5171.5,5174.5,41671
MXK17,2017-04-24 02:30,24,5174.5,5204.5,5168,5202,18292
MXK17,2017-04-24 03:00,24,5202,5209.5,5196.5,5206,9642
MXK17,2017-04-24 03:30,24,5205,5232,5205,5231,11370
MXK17,2017-04-24 04:00,24,5231,5231,5212.5,5215,8827
MXK17,2017-04-24 04:30,24,5215,5219.5,5213,5216.5,5351
MXK17,2017-04-24 05:00,24,5216.5,5233.5,5215.5,5228.5,8093
MXK17,2017-04-24 05:30,24,5228.5,5232,5226,5231.5,4223
MXK17,2017-04-24 06:00,24,5231.5,5232,5225.5,5230.5,4577
MXK17,2017-04-24 06:30,24,5230.5,5237.5,5229,5233.5,4820
MXK17,2017-04-24 07:00,24,5233,5235.5,5229,5230,4859
MXK17,2017-04-24 07:30,24,5230,5230,5215,5219.5,5269
MXK17,2017-04-24 08:00,24,5219.5,5220,5204.5,5207,5881
MXK17,2017-04-24 08:30,24,5206.5,5210.5,5204,5209.5,6530
MXK17,2017-04-24 09:00,24,5209.5,5216,5209,5212.5,5929
MXK17,2017-04-24 09:30,24,5212,5212.5,5196.5,5206,6189
MXK17,2017-04-24 10:00,24,5206,5210.5,5203.5,5208.5,10101
MXK17,2017-04-24 10:30,24,5209,5212,5205.5,5207,9136
MXK17,2017-04-24 11:00,24,5207,5215,5206.5,5211,1703
MXK17,2017-04-24 11:30,24,5211.5,5214,5209.5,5214,515
MXK17,2017-04-24 12:00,24,5214,5221,5214,5220,512
MXK17,2017-04-24 12:30,24,5220.5,5221.5,5219,5220,488
MXK17,2017-04-24 13:00,24,5220,5223.5,5214.5,5218.5,616
MXK17,2017-04-24 13:30,24,5218.5,5221.5,5216.5,5216.5,206
MXK17,2017-04-24 14:00,24,5217,5225,5217,5223.5,426
MXK17,2017-04-24 14:30,24,5224,5226.5,5218,5221.5,1237
MXK17,2017-04-25 01:00,25,5212.5,5235,5210.5,5235,3360
MXK17,2017-04-25 01:30,25,5235,5235,5220,5221.5,2277
MXK17,2017-04-25 02:00,25,5221.5,5225.5,5211,5217,13556
MXK17,2017-04-25 02:30,25,5217,5219,5204,5204.5,6010
MXK17,2017-04-25 03:00,25,5205,5219,5205,5216.5,3232
MXK17,2017-04-25 03:30,25,5216.5,5224.5,5213.5,5223,3855
MXK17,2017-04-25 04:00,25,5223,5224.5,5218.5,5224,2960
MXK17,2017-04-25 04:30,25,5224.5,5231.5,5219.5,5225.5,3587
MXK17,2017-04-25 05:00,25,5225.5,5229.5,5222,5226,1853
MXK17,2017-04-25 05:30,25,5225.5,5234,5224,5233.5,2158
MXK17,2017-04-25 06:00,25,5234,5236.5,5231,5232,2595
MXK17,2017-04-25 06:30,25,5232,5236,5229.5,5230,2277
MXK17,2017-04-25 07:00,25,5230.5,5234.5,5228.5,5231.5,2467
MXK17,2017-04-25 07:30,25,5231.5,5236.5,5227,5236,2402
MXK17,2017-04-25 08:00,25,5235.5,5238.5,5227.5,5230,4299
MXK17,2017-04-25 08:30,25,5229.5,5230,5220,5228,9594
MXK17,2017-04-25 09:00,25,5228,5233,5221,5221.5,5923
MXK17,2017-04-25 09:30,25,5222,5228.5,5221,5227.5,4319
MXK17,2017-04-25 10:00,25,5227.5,5228,5218.5,5223,7159
MXK17,2017-04-25 10:30,25,5223,5226.5,5218,5226.5,6493
MXK17,2017-04-25 11:00,25,5226.5,5228.5,5225.5,5228,1172
MXK17,2017-04-25 11:30,25,5227.5,5227.5,5224,5226.5,747
MXK17,2017-04-25 12:00,25,5225.5,5229,5225.5,5227.5,462
MXK17,2017-04-25 12:30,25,5228,5229.5,5227,5227.5,229
MXK17,2017-04-25 13:00,25,5228,5230.5,5228,5230,263
MXK17,2017-04-25 13:30,25,5230.5,5231.5,5229.5,5231,179
MXK17,2017-04-25 14:00,25,5231,5233.5,5231,5232.5,362
MXK17,2017-04-25 14:30,25,5232.5,5234,5226,5226,900
MXK17,2017-04-26 01:00,26,5236,5236,5222,5223.5,1386
MXK17,2017-04-26 01:30,26,5224,5225,5216.5,5219,1031
MXK17,2017-04-26 02:00,26,5219,5227,5214.5,5223,8137
MXK17,2017-04-26 02:30,26,5223,5225,5216.5,5225,2670
MXK17,2017-04-26 03:00,26,5225.5,5230.5,5221.5,5223.5,3127
MXK17,2017-04-26 03:30,26,5223.5,5229,5222,5226,1608
MXK17,2017-04-26 04:00,26,5226.5,5228.5,5222.5,5224,2103
MXK17,2017-04-26 04:30,26,5224,5231,5224,5227.5,1847
MXK17,2017-04-26 05:00,26,5227,5229,5223.5,5227,1771
MXK17,2017-04-26 05:30,26,5227,5227.5,5215.5,5219.5,1619
MXK17,2017-04-26 06:00,26,5219.5,5224,5217,5221.5,2301
MXK17,2017-04-26 06:30,26,5221,5224.5,5218.5,5221.5,2167
MXK17,2017-04-26 07:00,26,5221.5,5224,5217.5,5222.5,1800
MXK17,2017-04-26 07:30,26,5223,5227,5220,5223,2745
MXK17,2017-04-26 08:00,26,5223.5,5227.5,5219.5,5226.5,2978
MXK17,2017-04-26 08:30,26,5226.5,5232.5,5223,5229.5,5882
MXK17,2017-04-26 09:00,26,5229,5237.5,5228,5234.5,3691
MXK17,2017-04-26 09:30,26,5234.5,5241,5231,5239.5,3836
MXK17,2017-04-26 10:00,26,5239.5,5240,5230.5,5232.5,7281
MXK17,2017-04-26 10:30,26,5232,5235.5,5223,5225.5,6248
MXK17,2017-04-26 11:00,26,5225,5226.5,5220.5,5222,2042
MXK17,2017-04-26 11:30,26,5221.5,5225,5220,5224,785
MXK17,2017-04-26 12:00,26,5224,5228.5,5224,5224.5,532
MXK17,2017-04-26 12:30,26,5224,5228.5,5219,5222,541
MXK17,2017-04-26 13:00,26,5222,5225.5,5219.5,5224.5,564
MXK17,2017-04-26 13:30,26,5224,5226,5221.5,5221.5,190
MXK17,2017-04-26 14:00,26,5221,5224,5220,5220,200
MXK17,2017-04-26 14:30,26,5220,5220,5209,5209,1207
MXK17,2017-04-27 01:00,27,5211,5221,5211,5219,1141
MXK17,2017-04-27 01:30,27,5219,5223,5216.5,5219.5,935
MXK17,2017-04-27 02:00,27,5219.5,5224,5211,5213,8582
MXK17,2017-04-27 02:30,27,5213.5,5220,5207,5210,7156
MXK17,2017-04-27 03:00,27,5210,5214,5207.5,5212,3632
MXK17,2017-04-27 03:30,27,5212,5213,5206,5209,3134
MXK17,2017-04-27 04:00,27,5209.5,5218.5,5209,5215.5,1645
MXK17,2017-04-27 04:30,27,5215,5215,5209.5,5210.5,1238
MXK17,2017-04-27 05:00,27,5211,5211,5205.5,5208.5,1698
MXK17,2017-04-27 05:30,27,5208.5,5218,5208.5,5218,1528
MXK17,2017-04-27 06:00,27,5218,5221.5,5216,5218,1966
MXK17,2017-04-27 06:30,27,5218.5,5220,5211,5211,3184
MXK17,2017-04-27 07:00,27,5211,5217,5210,5214.5,2648
MXK17,2017-04-27 07:30,27,5214,5220.5,5209,5213.5,5426
MXK17,2017-04-27 08:00,27,5213.5,5221,5210,5219.5,3111
MXK17,2017-04-27 08:30,27,5219.5,5223,5212,5221.5,4555
MXK17,2017-04-27 09:00,27,5222,5223.5,5213.5,5214.5,5261
MXK17,2017-04-27 09:30,27,5214.5,5216,5208.5,5213.5,4637
MXK17,2017-04-27 10:00,27,5214,5217.5,5210,5211.5,5356
MXK17,2017-04-27 10:30,27,5212,5216,5209.5,5211.5,6465
MXK17,2017-04-27 11:00,27,5211.5,5215,5208.5,5210,1309
MXK17,2017-04-27 11:30,27,5210,5219.5,5209.5,5219.5,1021
MXK17,2017-04-27 12:00,27,5219.5,5220.5,5217,5219,585
MXK17,2017-04-27 12:30,27,5218.5,5219,5217.5,5218.5,248
MXK17,2017-04-27 13:00,27,5218.5,5219,5216,5217,271
MXK17,2017-04-27 13:30,27,5217,5220,5217,5218,325
MXK17,2017-04-27 14:00,27,5218,5219.5,5216,5218,457
MXK17,2017-04-27 14:30,27,5218,5222.5,5218,5219.5,1092
MXK17,2017-04-28 01:00,28,5217.5,5228,5215,5224.5,1608
MXK17,2017-04-28 01:30,28,5224.5,5226,5214.5,5215,1139
MXK17,2017-04-28 02:00,28,5215,5222,5209,5219.5,5339
MXK17,2017-04-28 02:30,28,5219.5,5225.5,5219,5224.5,2656
MXK17,2017-04-28 03:00,28,5224.5,5228.5,5216.5,5221,3106
MXK17,2017-04-28 03:30,28,5221,5226,5217.5,5223.5,2513
MXK17,2017-04-28 04:00,28,5223,5231.5,5222.5,5228.5,3514
MXK17,2017-04-28 04:30,28,5228.5,5234,5223.5,5232.5,3173
MXK17,2017-04-28 05:00,28,5233,5234,5225,5225.5,1548
MXK17,2017-04-28 05:30,28,5225,5234.5,5222,5234.5,1961
MXK17,2017-04-28 06:00,28,5234.5,5236,5227,5232,1885
MXK17,2017-04-28 06:30,28,5232,5234,5224.5,5227.5,1510
MXK17,2017-04-28 07:00,28,5227.5,5229.5,5223.5,5225.5,1692
MXK17,2017-04-28 07:30,28,5225.5,5230,5223.5,5226,2887
MXK17,2017-04-28 08:00,28,5226,5228.5,5223.5,5224.5,1951
MXK17,2017-04-28 08:30,28,5224.5,5226,5217,5219.5,4505
MXK17,2017-04-28 09:00,28,5220,5224.5,5217.5,5220.5,3873
MXK17,2017-04-28 09:30,28,5221,5224,5218,5218.5,3514
MXK17,2017-04-28 10:00,28,5218,5230,5212.5,5226,6951
MXK17,2017-04-28 10:30,28,5226,5226,5212,5212,9744
MXK17,2017-04-28 11:00,28,5212.5,5219,5211.5,5213.5,1508
MXK17,2017-04-28 11:30,28,5213,5214,5210,5213,581
MXK17,2017-04-28 12:00,28,5212.5,5215.5,5210.5,5215,281
MXK17,2017-04-28 12:30,28,5215,5216,5213,5213,254
MXK17,2017-04-28 13:00,28,5212.5,5214.5,5211,5213.5,318
MXK17,2017-04-28 13:30,28,5213.5,5215,5212,5212.5,306
MXK17,2017-04-28 14:00,28,5213,5216.5,5212.5,5214.5,249
MXK17,2017-04-28 14:30,28,5214.5,5214.5,5209,5209,753
MXK17,2017-05-02 01:00,2,5214.5,5228,5213.5,5228,1053
MXK17,2017-05-02 01:30,2,5228,5238,5223.5,5236,1882
MXK17,2017-05-02 02:00,2,5236.5,5244,5223.5,5230.5,11135
MXK17,2017-05-02 02:30,2,5230.5,5236.5,5225.5,5233.5,4450
MXK17,2017-05-02 03:00,2,5234,5234,5226,5229.5,3343
MXK17,2017-05-02 03:30,2,5229.5,5231.5,5226.5,5230,3073
MXK17,2017-05-02 04:00,2,5230,5234,5229.5,5232.5,1864
MXK17,2017-05-02 04:30,2,5232.5,5239,5232.5,5238.5,2488
MXK17,2017-05-02 05:00,2,5238.5,5239,5235.5,5237.5,1637
MXK17,2017-05-02 05:30,2,5237,5239.5,5236.5,5237,1355
MXK17,2017-05-02 06:00,2,5237.5,5239.5,5237,5237,1118
MXK17,2017-05-02 06:30,2,5237,5238.5,5234.5,5238.5,1602
MXK17,2017-05-02 07:00,2,5238.5,5244,5237.5,5241.5,2427
MXK17,2017-05-02 07:30,2,5241.5,5244.5,5239.5,5243.5,1805
MXK17,2017-05-02 08:00,2,5244,5246,5241,5243.5,2502
MXK17,2017-05-02 08:30,2,5244.5,5245,5236.5,5238,3555
MXK17,2017-05-02 09:00,2,5238.5,5246,5237.5,5244,3829
MXK17,2017-05-02 09:30,2,5244,5249.5,5242,5249.5,4566
MXK17,2017-05-02 10:00,2,5249,5256.5,5245,5256,8634
MXK17,2017-05-02 10:30,2,5256,5261,5249.5,5261,7162
MXK17,2017-05-02 11:00,2,5260.5,5262.5,5259,5262,1352
MXK17,2017-05-02 11:30,2,5262,5266,5262,5263.5,658
MXK17,2017-05-02 12:00,2,5263.5,5263.5,5259.5,5259.5,475
MXK17,2017-05-02 12:30,2,5260.5,5262,5259.5,5260.5,277
MXK17,2017-05-02 13:00,2,5260,5262.5,5260,5260,389
MXK17,2017-05-02 13:30,2,5260,5260.5,5257.5,5258,356
MXK17,2017-05-02 14:00,2,5258,5260,5258,5259,277
MXK17,2017-05-02 14:30,2,5259,5264,5258.5,5263.5,747
MXK17,2017-05-03 01:00,3,5257.5,5257.5,5253,5255,999
MXK17,2017-05-03 01:30,3,5254.5,5254.5,5251,5252.5,566
MXK17,2017-05-03 02:00,3,5252,5252.5,5240.5,5243.5,6024
MXK17,2017-05-03 02:30,3,5243.5,5250.5,5238,5247,6119
MXK17,2017-05-03 03:00,3,5247.5,5249,5241,5242.5,2151
MXK17,2017-05-03 03:30,3,5243,5244.5,5238.5,5242,1787
MXK17,2017-05-03 04:00,3,5242,5247.5,5238.5,5239.5,1863
MXK17,2017-05-03 04:30,3,5240,5241,5234.5,5237.5,1870
MXK17,2017-05-03 05:00,3,5237.5,5241,5235,5240,1558
MXK17,2017-05-03 05:30,3,5240.5,5245.5,5240.5,5245.5,1723
MXK17,2017-05-03 06:00,3,5246,5247,5240.5,5242,1624
MXK17,2017-05-03 06:30,3,5242.5,5244.5,5241,5242,1146
MXK17,2017-05-03 07:00,3,5242,5247.5,5240.5,5246,1643
MXK17,2017-05-03 07:30,3,5245.5,5248.5,5245.5,5247.5,2194
MXK17,2017-05-03 08:00,3,5247.5,5250.5,5245.5,5250,2051
MXK17,2017-05-03 08:30,3,5250.5,5251.5,5245,5251,3110
MXK17,2017-05-03 09:00,3,5251.5,5254.5,5246.5,5250.5,3598
MXK17,2017-05-03 09:30,3,5250.5,5250.5,5241,5243.5,4174
MXK17,2017-05-03 10:00,3,5244,5252.5,5242,5249.5,4359
MXK17,2017-05-03 10:30,3,5249,5257,5248,5254.5,4970
MXK17,2017-05-03 11:00,3,5254.5,5256,5253.5,5255,872
MXK17,2017-05-03 11:30,3,5255,5258,5253.5,5258,708
MXK17,2017-05-03 12:00,3,5258,5261.5,5253.5,5254,1539
MXK17,2017-05-03 12:30,3,5254,5254.5,5248.5,5251,537
MXK17,2017-05-03 13:00,3,5252.5,5256.5,5244.5,5249.5,1531
MXK17,2017-05-03 13:30,3,5249,5256,5248.5,5255.5,695
MXK17,2017-05-03 14:00,3,5256,5257,5252.5,5253.5,490
MXK17,2017-05-03 14:30,3,5253.5,5259,5253,5254.5,1012
MXK17,2017-05-04 01:00,4,5263.5,5273,5259.5,5267.5,1658
MXK17,2017-05-04 01:30,4,5267.5,5276.5,5265,5269,1610
MXK17,2017-05-04 02:00,4,5269,5283,5255.5,5282.5,10642
MXK17,2017-05-04 02:30,4,5282.5,5288,5280,5284,7277
MXK17,2017-05-04 03:00,4,5284.5,5297,5281.5,5286.5,8737
MXK17,2017-05-04 03:30,4,5286.5,5292,5286.5,5291,3879
MXK17,2017-05-04 04:00,4,5290.5,5298.5,5290.5,5298,3336
MXK17,2017-05-04 04:30,4,5297.5,5302,5296,5299,4249
MXK17,2017-05-04 05:00,4,5299,5304,5296.5,5300.5,2802
MXK17,2017-05-04 05:30,4,5301,5306.5,5300.5,5306,2392
MXK17,2017-05-04 06:00,4,5306.5,5312,5304,5306,3170
MXK17,2017-05-04 06:30,4,5306,5311,5303.5,5309.5,4059
MXK17,2017-05-04 07:00,4,5310,5311,5305.5,5307.5,2202
MXK17,2017-05-04 07:30,4,5307.5,5309.5,5302,5305.5,5857
MXK17,2017-05-04 08:00,4,5305,5311,5301,5310,2988
MXK17,2017-05-04 08:30,4,5310,5311,5303.5,5304,4609
MXK17,2017-05-04 09:00,4,5304,5311.5,5302,5311,5402
MXK17,2017-05-04 09:30,4,5311,5318,5310,5317,6732
MXK17,2017-05-04 10:00,4,5317,5323,5313,5321.5,7028
MXK17,2017-05-04 10:30,4,5321.5,5334,5321,5327,8622
MXK17,2017-05-04 11:00,4,5326.5,5329,5319.5,5322.5,2697
MXK17,2017-05-04 11:30,4,5322.5,5329.5,5322,5328.5,700
MXK17,2017-05-04 12:00,4,5329,5332,5326.5,5327,707
MXK17,2017-05-04 12:30,4,5327,5331,5326,5328,426
MXK17,2017-05-04 13:00,4,5328.5,5331,5326.5,5329.5,841
MXK17,2017-05-04 13:30,4,5329.5,5332.5,5329.5,5330.5,475
MXK17,2017-05-04 14:00,4,5330,5336,5329,5335,676
MXK17,2017-05-04 14:30,4,5335,5339,5334,5338.5,1535
MXK17,2017-05-05 01:00,5,5320,5321,5313,5314.5,1952
MXK17,2017-05-05 01:30,5,5314.5,5321.5,5314.5,5317,1399
MXK17,2017-05-05 02:00,5,5317.5,5323,5311.5,5319,8266
MXK17,2017-05-05 02:30,5,5319,5330,5315,5321,7044
MXK17,2017-05-05 03:00,5,5320.5,5334.5,5318,5332.5,3812
MXK17,2017-05-05 03:30,5,5332.5,5336,5326,5335,2569
MXK17,2017-05-05 04:00,5,5335,5336.5,5329,5331,2214
MXK17,2017-05-05 04:30,5,5331.5,5339,5330.5,5339,3821
MXK17,2017-05-05 05:00,5,5338.5,5342,5335,5338.5,3137
MXK17,2017-05-05 05:30,5,5338.5,5342.5,5336.5,5340,1885
MXK17,2017-05-05 06:00,5,5340,5345.5,5339,5343.5,2629
MXK17,2017-05-05 06:30,5,5343.5,5347.5,5342,5343.5,2333
MXK17,2017-05-05 07:00,5,5344,5354,5343,5352.5,2722
MXK17,2017-05-05 07:30,5,5352.5,5371,5350,5365.5,9473
MXK17,2017-05-05 08:00,5,5366,5379.5,5365.5,5379,5590
MXK17,2017-05-05 08:30,5,5379,5387.5,5376.5,5387.5,8526
MXK17,2017-05-05 09:00,5,5387,5392.5,5384.5,5388,6696
MXK17,2017-05-05 09:30,5,5388,5393,5383.5,5392.5,6213
MXK17,2017-05-05 10:00,5,5392.5,5398,5389.5,5395.5,7312
MXK17,2017-05-05 10:30,5,5395.5,5409,5395,5408,8895
MXK17,2017-05-05 11:00,5,5408,5424.5,5407.5,5421.5,2909
MXK17,2017-05-05 11:30,5,5421.5,5427,5416,5426.5,1273
MXK17,2017-05-05 12:00,5,5426,5429.5,5423,5426,830
MXK17,2017-05-05 12:30,5,5426,5427.5,5424,5427,308
MXK17,2017-05-05 13:00,5,5426.5,5432,5424.5,5426.5,588
MXK17,2017-05-05 13:30,5,5426.5,5430.5,5426,5429,588
MXK17,2017-05-05 14:00,5,5429,5434.5,5428,5434.5,1106
MXK17,2017-05-05 14:30,5,5434,5444.5,5433,5436.5,2110
MXK17,2017-05-08 01:00,8,5438.5,5444.5,5417,5423.5,4359
MXK17,2017-05-08 01:30,8,5423.5,5430,5420,5425,2700
MXK17,2017-05-08 02:00,8,5424,5427.5,5377,5381,19810
MXK17,2017-05-08 02:30,8,5381.5,5387,5368.5,5377,8423
MXK17,2017-05-08 03:00,8,5376.5,5389.5,5376,5383.5,4934
MXK17,2017-05-08 03:30,8,5384,5384.5,5368.5,5371.5,4032
MXK17,2017-05-08 04:00,8,5371,5375.5,5364,5367,3153
MXK17,2017-05-08 04:30,8,5367.5,5368,5353,5357.5,4024
MXK17,2017-05-08 05:00,8,5358,5367.5,5357,5365.5,2731
MXK17,2017-05-08 05:30,8,5365.5,5366,5360.5,5364.5,2491
MXK17,2017-05-08 06:00,8,5364.5,5365.5,5357.5,5365,1941
MXK17,2017-05-08 06:30,8,5365,5366,5359,5359.5,2050
MXK17,2017-05-08 07:00,8,5359.5,5360.5,5352,5359.5,3127
MXK17,2017-05-08 07:30,8,5359.5,5360,5352.5,5353.5,3348
MXK17,2017-05-08 08:00,8,5353.5,5367.5,5351,5365.5,2775
MXK17,2017-05-08 08:30,8,5365.5,5370,5359.5,5361.5,5081
MXK17,2017-05-08 09:00,8,5361,5373,5360.5,5363,3390
MXK17,2017-05-08 09:30,8,5362.5,5371,5362,5366.5,3989
MXK17,2017-05-08 10:00,8,5366.5,5367,5355,5357,5984
MXK17,2017-05-08 10:30,8,5357,5366,5357,5361.5,6120
MXK17,2017-05-08 11:00,8,5361.5,5364,5360.5,5362.5,550
MXK17,2017-05-08 11:30,8,5361.5,5365,5361,5365,527
MXK17,2017-05-08 12:00,8,5364.5,5365.5,5362,5363,362
MXK17,2017-05-08 12:30,8,5364,5364.5,5362,5364,238
MXK17,2017-05-08 13:00,8,5364,5364.5,5360.5,5361.5,193
MXK17,2017-05-08 13:30,8,5361.5,5362,5360,5360.5,176
MXK17,2017-05-08 14:00,8,5360,5363.5,5359.5,5363,232
MXK17,2017-05-08 14:30,8,5363.5,5369,5363.5,5366.5,904
MXK17,2017-05-09 01:00,9,5371,5384,5369.5,5382.5,2332
MXK17,2017-05-09 01:30,9,5382.5,5392.5,5382,5383.5,1356
MXK17,2017-05-09 02:00,9,5384,5391.5,5374.5,5381.5,8438
MXK17,2017-05-09 02:30,9,5381.5,5389,5378.5,5382,3972
MXK17,2017-05-09 03:00,9,5381.5,5382.5,5373,5379.5,5350
MXK17,2017-05-09 03:30,9,5379.5,5383.5,5378,5382.5,2411
MXK17,2017-05-09 04:00,9,5382.5,5385,5380,5382,2849
MXK17,2017-05-09 04:30,9,5382.5,5384.5,5381.5,5383.5,2381
MXK17,2017-05-09 05:00,9,5383.5,5386,5373.5,5376.5,2088
MXK17,2017-05-09 05:30,9,5376.5,5380.5,5375.5,5379,1536
MXK17,2017-05-09 06:00,9,5378.5,5379.5,5374,5375.5,1321
MXK17,2017-05-09 06:30,9,5376,5379,5373.5,5376.5,1762
MXK17,2017-05-09 07:00,9,5376.5,5378.5,5373.5,5378,2545
MXK17,2017-05-09 07:30,9,5378,5379,5374,5378.5,3552
MXK17,2017-05-09 08:00,9,5378.5,5380.5,5374.5,5375.5,2893
MXK17,2017-05-09 08:30,9,5376,5379.5,5372.5,5377,3662
MXK17,2017-05-09 09:00,9,5377,5379,5371,5377,4712
MXK17,2017-05-09 09:30,9,5377,5384.5,5375.5,5384.5,4341
MXK17,2017-05-09 10:00,9,5384,5386,5375.5,5379,5845
MXK17,2017-05-09 10:30,9,5379,5380,5371.5,5376,5007
MXK17,2017-05-09 11:00,9,5376,5378,5371.5,5371.5,1445
MXK17,2017-05-09 11:30,9,5372,5373.5,5366.5,5368.5,1326
MXK17,2017-05-09 12:00,9,5369,5370,5361.5,5362.5,756
MXK17,2017-05-09 12:30,9,5362.5,5368,5362,5366,535
MXK17,2017-05-09 13:00,9,5366,5368,5363.5,5364,588
MXK17,2017-05-09 13:30,9,5364.5,5368.5,5364.5,5367,146
MXK17,2017-05-09 14:00,9,5367,5369.5,5366,5368,318
MXK17,2017-05-09 14:30,9,5368.5,5374.5,5360.5,5374.5,1255
MXK17,2017-05-10 01:00,10,5368.5,5369,5358,5364,1352
MXK17,2017-05-10 01:30,10,5364,5375,5363.5,5373,1079
MXK17,2017-05-10 02:00,10,5373.5,5379,5364.5,5367,8459
MXK17,2017-05-10 02:30,10,5367.5,5368,5359.5,5360.5,3056
MXK17,2017-05-10 03:00,10,5360.5,5361.5,5354,5359,3851
MXK17,2017-05-10 03:30,10,5359,5368,5357.5,5364,2417
MXK17,2017-05-10 04:00,10,5364.5,5370.5,5362,5369,3230
MXK17,2017-05-10 04:30,10,5369,5372.5,5367.5,5370,1705
MXK17,2017-05-10 05:00,10,5370,5371.5,5367,5367,3384
MXK17,2017-05-10 05:30,10,5367,5368,5364.5,5366,1555
MXK17,2017-05-10 06:00,10,5365.5,5371,5365,5369.5,1981
MXK17,2017-05-10 06:30,10,5369,5373.5,5369,5371,1354
MXK17,2017-05-10 07:00,10,5370.5,5375,5369.5,5373.5,1712
MXK17,2017-05-10 07:30,10,5373.5,5377.5,5373,5377,2711
MXK17,2017-05-10 08:00,10,5377,5377.5,5373,5374.5,2290
MXK17,2017-05-10 08:30,10,5374.5,5377,5369.5,5374.5,3243
MXK17,2017-05-10 09:00,10,5374.5,5379,5371,5371.5,3087
MXK17,2017-05-10 09:30,10,5372,5375,5368,5369,3847
MXK17,2017-05-10 10:00,10,5369,5373,5366,5371.5,4921
MXK17,2017-05-10 10:30,10,5372,5377.5,5369.5,5376.5,4651
MXK17,2017-05-10 11:00,10,5376,5376.5,5373,5375,1052
MXK17,2017-05-10 11:30,10,5375.5,5376.5,5374,5375,469
MXK17,2017-05-10 12:00,10,5375,5377,5374.5,5376,347
MXK17,2017-05-10 12:30,10,5376,5377,5376,5377,209
MXK17,2017-05-10 13:00,10,5376.5,5377,5375,5375.5,197
MXK17,2017-05-10 13:30,10,5376,5378,5376,5376,155
MXK17,2017-05-10 14:00,10,5377,5380.5,5376.5,5378.5,210
MXK17,2017-05-10 14:30,10,5378.5,5383,5376.5,5382.5,636
MXK17,2017-05-11 01:00,11,5382,5386,5378,5385,831
MXK17,2017-05-11 01:30,11,5385,5386.5,5382,5383.5,811
MXK17,2017-05-11 02:00,11,5383.5,5388,5370,5371,5455
MXK17,2017-05-11 02:30,11,5371,5373.5,5368,5368.5,2161
MXK17,2017-05-11 03:00,11,5368,5377,5367.5,5377,2208
MXK17,2017-05-11 03:30,11,5377,5383,5376,5381,1973
MXK17,2017-05-11 04:00,11,5381.5,5384.5,5377,5383,2571
MXK17,2017-05-11 04:30,11,5383,5383.5,5374.5,5376,3522
MXK17,2017-05-11 05:00,11,5376,5377.5,5368,5373,2353
MXK17,2017-05-11 05:30,11,5372.5,5380,5371,5376.5,1886
MXK17,2017-05-11 06:00,11,5376,5379,5374.5,5378.5,1699
MXK17,2017-05-11 06:30,11,5379,5380,5346,5352,9485
MXK17,2017-05-11 07:00,11,5352.5,5358.5,5343,5345.5,6149
MXK17,2017-05-11 07:30,11,5346,5371.5,5345.5,5371.5,4728
MXK17,2017-05-11 08:00,11,5371.5,5372.5,5363.5,5368,3179
MXK17,2017-05-11 08:30,11,5368,5370,5336.5,5340,9818
MXK17,2017-05-11 09:00,11,5340,5349.5,5332.5,5340,9974
MXK17,2017-05-11 09:30,11,5340,5355.5,5334,5354,5849
MXK17,2017-05-11 10:00,11,5354,5360,5351.5,5358,6717
MXK17,2017-05-11 10:30,11,5358,5361.5,5356.5,5361,4610
MXK17,2017-05-11 11:00,11,5361.5,5371,5361.5,5369,1023
MXK17,2017-05-11 11:30,11,5368.5,5373,5364.5,5364.5,857
MXK17,2017-05-11 12:00,11,5365,5370,5364,5365.5,372
MXK17,2017-05-11 12:30,11,5365.5,5368.5,5364.5,5368,394
MXK17,2017-05-11 13:00,11,5368,5371,5361.5,5369,847
MXK17,2017-05-11 13:30,11,5369,5371,5366.5,5367.5,411
MXK17,2017-05-11 14:00,11,5368.5,5370.5,5368,5370,431
MXK17,2017-05-11 14:30,11,5370,5376.5,5370,5375.5,804
MXK17,2017-05-12 01:00,12,5368,5370,5359.5,5364,1023
MXK17,2017-05-12 01:30,12,5364,5372,5364,5365,1032
MXK17,2017-05-12 02:00,12,5366,5371.5,5361,5369,5577
MXK17,2017-05-12 02:30,12,5369,5369.5,5353.5,5354,4700
MXK17,2017-05-12 03:00,12,5354.5,5368,5354,5364,3109
MXK17,2017-05-12 03:30,12,5364.5,5367,5362,5364,2359
MXK17,2017-05-12 04:00,12,5364,5365.5,5358.5,5365,2340
MXK17,2017-05-12 04:30,12,5364.5,5367.5,5355.5,5362.5,3165
MXK17,2017-05-12 05:00,12,5362.5,5364.5,5357,5364.5,1489
MXK17,2017-05-12 05:30,12,5364,5366,5362,5364,1546
MXK17,2017-05-12 06:00,12,5364,5371.5,5364,5370,2111
MXK17,2017-05-12 06:30,12,5370,5371,5367.5,5367.5,1995
MXK17,2017-05-12 07:00,12,5367.5,5369.5,5365.5,5368.5,1937
MXK17,2017-05-12 07:30,12,5368,5373,5364,5372,3912
MXK17,2017-05-12 08:00,12,5372,5373.5,5365.5,5366,3506
MXK17,2017-05-12 08:30,12,5366,5373.5,5364,5369,3332
MXK17,2017-05-12 09:00,12,5369,5371,5361.5,5362,3131
MXK17,2017-05-12 09:30,12,5362,5367.5,5360.5,5367.5,3789
MXK17,2017-05-12 10:00,12,5367,5380,5366,5380,4976
MXK17,2017-05-12 10:30,12,5380,5387,5376.5,5382.5,5754
MXK17,2017-05-12 11:00,12,5382.5,5382.5,5378,5381.5,824
MXK17,2017-05-12 11:30,12,5381,5385,5380,5383.5,582
MXK17,2017-05-12 12:00,12,5383,5384,5381.5,5381.5,328
MXK17,2017-05-12 12:30,12,5382,5387,5382,5387,339
MXK17,2017-05-12 13:00,12,5387,5387.5,5385.5,5386.5,426
MXK17,2017-05-12 13:30,12,5386.5,5390,5386,5389,301
MXK17,2017-05-12 14:00,12,5389,5390.5,5386.5,5386.5,311
MXK17,2017-05-12 14:30,12,5386.5,5392.5,5384.5,5392,882
MXK17,2017-05-15 01:00,15,5399,5406,5393.5,5402.5,1700
MXK17,2017-05-15 01:30,15,5402.5,5402.5,5397.5,5397.5,832
MXK17,2017-05-15 02:00,15,5398,5400,5384.5,5389,24672
MXK17,2017-05-15 02:30,15,5389.5,5392.5,5385.5,5389,12612
MXK17,2017-05-15 03:00,15,5388.5,5390,5377.5,5378.5,6297
MXK17,2017-05-15 03:30,15,5378.5,5386.5,5377,5382.5,9093
MXK17,2017-05-15 04:00,15,5383,5385.5,5366,5369.5,9524
MXK17,2017-05-15 04:30,15,5370,5376,5369.5,5375.5,2494
MXK17,2017-05-15 05:00,15,5375,5380.5,5373.5,5376,2080
MXK17,2017-05-15 05:30,15,5376,5388,5373.5,5382,3037
MXK17,2017-05-15 06:00,15,5381.5,5383.5,5378.5,5381.5,1647
MXK17,2017-05-15 06:30,15,5382,5384.5,5381,5384,972
MXK17,2017-05-15 07:00,15,5384,5385.5,5382.5,5383.5,2441
MXK17,2017-05-15 07:30,15,5384,5384,5376,5382,1630
MXK17,2017-05-15 08:00,15,5382.5,5383,5379.5,5379.5,1850
MXK17,2017-05-15 08:30,15,5379,5392,5377.5,5391,5528
MXK17,2017-05-15 09:00,15,5391,5393.5,5385.5,5388,4721
MXK17,2017-05-15 09:30,15,5388.5,5392.5,5386,5392.5,3079
MXK17,2017-05-15 10:00,15,5392.5,5396.5,5391.5,5392.5,6209
MXK17,2017-05-15 10:30,15,5393,5402,5392.5,5400,5411
MXK17,2017-05-15 11:00,15,5400,5401,5399,5400,1847
MXK17,2017-05-15 11:30,15,5399.5,5402.5,5399.5,5402,571
MXK17,2017-05-15 12:00,15,5401.5,5403,5399.5,5402.5,464
MXK17,2017-05-15 12:30,15,5402.5,5405.5,5402.5,5404.5,527
MXK17,2017-05-15 13:00,15,5404.5,5405.5,5400,5400,729
MXK17,2017-05-15 13:30,15,5399.5,5401.5,5399,5400.5,286
MXK17,2017-05-15 14:00,15,5400.5,5405,5400,5405,409
MXK17,2017-05-15 14:30,15,5404.5,5410,5404.5,5407,1378
MXK17,2017-05-16 01:00,16,5399.5,5404,5399,5402,1171
MXK17,2017-05-16 01:30,16,5402,5405,5400,5401.5,1260
MXK17,2017-05-16 02:00,16,5401.5,5402,5387.5,5398.5,27749
MXK17,2017-05-16 02:30,16,5398.5,5404,5396.5,5398,5718
MXK17,2017-05-16 03:00,16,5398,5400,5393.5,5396,12265
MXK17,2017-05-16 03:30,16,5395.5,5400,5392.5,5396.5,5315
MXK17,2017-05-16 04:00,16,5396.5,5400,5394,5397.5,8261
MXK17,2017-05-16 04:30,16,5397.5,5398.5,5393.5,5395.5,8159
MXK17,2017-05-16 05:00,16,5395.5,5404,5395,5400,4818
MXK17,2017-05-16 05:30,16,5400.5,5400.5,5396.5,5399,6752
MXK17,2017-05-16 06:00,16,5399,5404.5,5399,5404.5,4862
MXK17,2017-05-16 06:30,16,5404,5408.5,5404,5404.5,6902
MXK17,2017-05-16 07:00,16,5404.5,5405,5399.5,5404.5,9041
MXK17,2017-05-16 07:30,16,5404,5408,5403,5406.5,2989
MXK17,2017-05-16 08:00,16,5406.5,5410.5,5403,5409.5,20988
MXK17,2017-05-16 08:30,16,5410,5416,5406,5415.5,19178
MXK17,2017-05-16 09:00,16,5416,5416.5,5399.5,5401.5,6665
MXK17,2017-05-16 09:30,16,5401.5,5403.5,5394.5,5399.5,19173
MXK17,2017-05-16 10:00,16,5399.5,5406,5395.5,5404.5,6622
MXK17,2017-05-16 10:30,16,5404.5,5410.5,5404,5407.5,6059
MXK17,2017-05-16 11:00,16,5408,5410,5407,5407,754
MXK17,2017-05-16 11:30,16,5407,5409,5404.5,5407.5,917
MXK17,2017-05-16 12:00,16,5407,5407,5404,5405,226
MXK17,2017-05-16 12:30,16,5405,5405.5,5401,5401,295
MXK17,2017-05-16 13:00,16,5401,5404,5401,5402,241
MXK17,2017-05-16 13:30,16,5402,5404,5400.5,5401.5,142
MXK17,2017-05-16 14:00,16,5401.5,5408.5,5401.5,5408,353
MXK17,2017-05-16 14:30,16,5408.5,5410,5406,5408,785
MXK17,2017-05-17 01:00,17,5387,5391.5,5381,5383.5,3620
MXK17,2017-05-17 01:30,17,5383,5384,5377,5377.5,2416
MXK17,2017-05-17 02:00,17,5378.5,5379.5,5365,5379.5,18523
MXK17,2017-05-17 02:30,17,5379,5385,5377.5,5380.5,11844
MXK17,2017-05-17 03:00,17,5381,5396.5,5380,5385,33871
MXK17,2017-05-17 03:30,17,5385.5,5387.5,5381.5,5382.5,12858
MXK17,2017-05-17 04:00,17,5382,5383.5,5376.5,5379,8135
MXK17,2017-05-17 04:30,17,5379,5380,5375,5379,22189
MXK17,2017-05-17 05:00,17,5378.5,5382.5,5378,5381,5145
MXK17,2017-05-17 05:30,17,5381,5386,5380,5386,8009
MXK17,2017-05-17 06:00,17,5385.5,5390,5384,5384.5,4792
MXK17,2017-05-17 06:30,17,5384.5,5386,5380.5,5381,2118
MXK17,2017-05-17 07:00,17,5380.5,5381.5,5368.5,5371.5,3200
MXK17,2017-05-17 07:30,17,5371.5,5372.5,5365.5,5365.5,15532
MXK17,2017-05-17 08:00,17,5365,5366,5343.5,5350.5,15718
MXK17,2017-05-17 08:30,17,5351,5360,5331.5,5334,13438
MXK17,2017-05-17 09:00,17,5333.5,5343.5,5327,5331,15979
MXK17,2017-05-17 09:30,17,5330.5,5335.5,5297,5300.5,14245
MXK17,2017-05-17 10:00,17,5300.5,5321.5,5299,5312,21148
MXK17,2017-05-17 10:30,17,5312,5325.5,5311.5,5321.5,17038
MXK17,2017-05-17 11:00,17,5322,5322,5310.5,5311,1616
MXK17,2017-05-17 11:30,17,5310,5316,5308.5,5315.5,17096
MXK17,2017-05-17 12:00,17,5315.5,5316,5304.5,5306.5,2711
MXK17,2017-05-17 12:30,17,5306.5,5306.5,5299.5,5300.5,6609
MXK17,2017-05-17 13:00,17,5300.5,5305.5,5281,5282,1935
MXK17,2017-05-17 13:30,17,5282.5,5288.5,5275,5287,1324
MXK17,2017-05-17 14:00,17,5286.5,5293.5,5281,5287.5,759
MXK17,2017-05-17 14:30,17,5286.5,5291.5,5274.5,5274.5,1537
MXK17,2017-05-18 01:00,18,5286.5,5316.5,5286.5,5309.5,2954
MXK17,2017-05-18 01:30,18,5309.5,5314,5304,5312,4941
MXK17,2017-05-18 02:00,18,5311.5,5324,5304.5,5305,22180
MXK17,2017-05-18 02:30,18,5305,5313,5288,5294,12318
MXK17,2017-05-18 03:00,18,5294,5298.5,5281,5289,13099
MXK17,2017-05-18 03:30,18,5288.5,5295.5,5287.5,5294.5,5152
MXK17,2017-05-18 04:00,18,5294,5294,5256.5,5260.5,14759
MXK17,2017-05-18 04:30,18,5260.5,5269,5238.5,5245,8560
MXK17,2017-05-18 05:00,18,5245.5,5263,5245.5,5260,6401
MXK17,2017-05-18 05:30,18,5260.5,5262.5,5252,5254,5690
MXK17,2017-05-18 06:00,18,5253.5,5265.5,5248,5259.5,4954
MXK17,2017-05-18 06:30,18,5259.5,5268,5258,5262.5,5209
MXK17,2017-05-18 07:00,18,5263,5267.5,5253.5,5258,6261
MXK17,2017-05-18 07:30,18,5258,5264.5,5256,5262,12374
MXK17,2017-05-18 08:00,18,5262,5274,5261,5272,4878
MXK17,2017-05-18 08:30,18,5272.5,5283,5268,5276.5,8502
MXK17,2017-05-18 09:00,18,5276,5299.5,5276,5298,5585
MXK17,2017-05-18 09:30,18,5298,5299.5,5284,5286,6098
MXK17,2017-05-18 10:00,18,5285.5,5293.5,5285.5,5288,8807
MXK17,2017-05-18 10:30,18,5287.5,5291,5280,5280.5,6775
MXK17,2017-05-18 11:00,18,5281.5,5284.5,5274,5281.5,3319
MXK17,2017-05-18 11:30,18,5281.5,5289,5279.5,5284,854
MXK17,2017-05-18 12:00,18,5284,5285.5,5277.5,5282.5,413
MXK17,2017-05-18 12:30,18,5281.5,5294.5,5281.5,5291.5,7311
MXK17,2017-05-18 13:00,18,5292,5306.5,5292,5305.5,1434
MXK17,2017-05-18 13:30,18,5306,5311,5302.5,5302.5,445
MXK17,2017-05-18 14:00,18,5302.5,5307,5301,5303,351
MXK17,2017-05-18 14:30,18,5304,5307.5,5297.5,5302,760
MXK17,2017-05-19 01:00,19,5305.5,5307,5293.5,5304.5,927
MXK17,2017-05-19 01:30,19,5307.5,5307.5,5302,5302,2390
MXK17,2017-05-19 02:00,19,5302,5314.5,5291,5310.5,1550
MXK17,2017-05-19 02:30,19,5311,5316.5,5308,5311,1375
MXK17,2017-05-19 03:00,19,5311,5315.5,5305,5315.5,376
MXK17,2017-05-19 03:30,19,5315.5,5327.5,5315.5,5318,442
MXK17,2017-05-19 04:00,19,5320.5,5334.5,5320.5,5334,1570
MXK17,2017-05-19 04:30,19,5330.5,5333,5321,5322,805
MXK17,2017-05-19 05:00,19,5319.5,5320.5,5315,5317.5,88
MXK17,2017-05-19 05:30,19,5315.5,5317.5,5310.5,5312.5,835
MXK17,2017-05-19 06:00,19,5313.5,5317,5312.5,5316,155
MXK17,2017-05-19 06:30,19,5316.5,5322.5,5316.5,5322.5,145
MXK17,2017-05-19 07:00,19,5319.5,5319.5,5315,5316,1861
MXK17,2017-05-19 07:30,19,5316,5318,5312,5316,394
MXK17,2017-05-19 08:00,19,5312.5,5314,5310.5,5314,282
MXK17,2017-05-19 08:30,19,5315,5321,5312.5,5315.5,281