MXK16,2016-03-16 02:00,16,4407,4407,4407,4407,8
MXK16,2016-03-16 03:00,16,4410,4410,4410,4410,4
MXK16,2016-03-16 07:30,16,4368.5,4368.5,4368,4368,6
MXK16,2016-03-16 08:30,16,4379,4379,4379,4379,1
MXK16,2016-03-17 03:30,17,4409,4409,4405.5,4405.5,5
MXK16,2016-03-17 11:30,17,4349,4349,4349,4349,2
MXK16,2016-03-18 02:00,18,4356,4362,4356,4362,4
MXK16,2016-03-18 03:00,18,4362,4362,4362,4362,2
MXK16,2016-03-18 09:30,18,4371,4371,4370.5,4370.5,2
MXK16,2016-03-18 10:00,18,4371.5,4371.5,4371.5,4371.5,1
MXK16,2016-03-21 08:30,21,4364.5,4364.5,4364.5,4364.5,1
MXK16,2016-03-22 03:00,22,4290.5,4290.5,4290,4290,4
MXK16,2016-03-22 03:30,22,4293,4293.5,4293,4293.5,4
MXK16,2016-03-22 08:30,22,4312,4312,4312,4312,5
MXK16,2016-03-22 09:30,22,4331,4331,4331,4331,4
MXK16,2016-03-22 10:00,22,4334.5,4334.5,4334.5,4334.5,4
MXK16,2016-03-22 11:00,22,4350,4350,4350,4350,2
MXK16,2016-03-22 11:30,22,4354,4354,4354,4354,2
MXK16,2016-03-22 14:30,22,4352.5,4352.5,4352,4352,4
MXK16,2016-03-23 03:00,23,4394,4394,4394,4394,2
MXK16,2016-03-23 03:30,23,4389,4389,4389,4389,2
MXK16,2016-03-23 04:00,23,4393,4393,4393,4393,4
MXK16,2016-03-23 05:30,23,4374,4374,4373,4373,4
MXK16,2016-03-23 08:30,23,4362.5,4362.5,4349,4352,10
MXK16,2016-03-24 02:30,24,4315,4315.5,4315,4315.5,4
MXK16,2016-03-24 03:00,24,4307.5,4312.5,4301.5,4306,13
MXK16,2016-03-24 03:30,24,4294.5,4294.5,4294.5,4294.5,12
MXK16,2016-03-24 05:00,24,4284.5,4284.5,4273.5,4277,50
MXK16,2016-03-24 05:30,24,4270,4270,4270,4270,2
MXK16,2016-03-24 08:00,24,4257.5,4257.5,4257.5,4257.5,2
MXK16,2016-03-24 08:30,24,4263.5,4263.5,4263.5,4263.5,2
MXK16,2016-03-24 10:00,24,4267,4267,4267,4267,2
MXK16,2016-03-24 10:30,24,4265,4265,4265,4265,2
MXK16,2016-03-24 11:00,24,4255,4255,4255,4255,2
MXK16,2016-03-24 15:00,24,4280,4281.5,4280,4281.5,4
MXK16,2016-03-24 15:30,24,4279,4279,4279,4279,6
MXK16,2016-03-29 01:30,29,4275,4275,4275,4275,2
MXK16,2016-03-29 02:00,29,4295.5,4295.5,4295.5,4295.5,2
MXK16,2016-03-29 02:30,29,4310,4310,4304,4304,4
MXK16,2016-03-29 03:00,29,4288,4296,4288,4296,4
MXK16,2016-03-29 05:00,29,4265.5,4267,4265.5,4267,4
MXK16,2016-03-29 09:00,29,4285,4285.5,4285,4285.5,4
MXK16,2016-03-29 09:30,29,4281.5,4281.5,4281.5,4281.5,2
MXK16,2016-03-29 11:00,29,4297,4297,4297,4297,2
MXK16,2016-03-29 12:00,29,4293.5,4293.5,4293.5,4293.5,3
MXK16,2016-03-29 14:30,29,4311.5,4311.5,4311.5,4311.5,2
MXK16,2016-03-30 01:30,30,4317,4319.5,4317,4319.5,4
MXK16,2016-03-30 02:00,30,4324,4351.5,4324,4351.5,18
MXK16,2016-03-30 02:30,30,4352.5,4358,4352.5,4358,4
MXK16,2016-03-30 03:00,30,4362.5,4362.5,4361.5,4362,6
MXK16,2016-03-30 03:30,30,4355,4355,4355,4355,2
MXK16,2016-03-30 04:00,30,4366.5,4366.5,4366.5,4366.5,2
MXK16,2016-03-30 04:30,30,4367,4367,4367,4367,2
MXK16,2016-03-30 05:00,30,4371,4371,4371,4371,4
MXK16,2016-03-30 05:30,30,4382,4383,4382,4383,4
MXK16,2016-03-30 06:00,30,4376.5,4376.5,4376.5,4376.5,2
MXK16,2016-03-30 06:30,30,4378.5,4378.5,4378.5,4378.5,2
MXK16,2016-03-30 08:30,30,4392,4393,4392,4393,6
MXK16,2016-03-30 09:00,30,4376,4376,4376,4376,2
MXK16,2016-03-30 10:00,30,4374.5,4374.5,4373,4373,7
MXK16,2016-03-31 01:30,31,4348,4348,4348,4348,2
MXK16,2016-03-31 02:00,31,4338,4345.5,4338,4340.5,8
MXK16,2016-03-31 02:30,31,4323.5,4323.5,4320,4320,6
MXK16,2016-03-31 05:30,31,4327,4327,4323,4323,8
MXK16,2016-03-31 06:30,31,4332,4332,4327,4327,8
MXK16,2016-03-31 07:30,31,4331.5,4331.5,4331.5,4331.5,4
MXK16,2016-03-31 09:30,31,4309.5,4309.5,4309.5,4309.5,5
MXK16,2016-03-31 10:00,31,4307,4307,4307,4307,2
MXK16,2016-03-31 13:00,31,4306,4306,4302.5,4302.5,5
MXK16,2016-03-31 13:30,31,4301.5,4303,4300,4301,12
MXK16,2016-04-01 01:00,1,4271.5,4271.5,4254.5,4254.5,14
MXK16,2016-04-01 01:30,1,4263,4263,4263,4263,4
MXK16,2016-04-01 02:30,1,4235.5,4248.5,4235.5,4248.5,4
MXK16,2016-04-01 03:00,1,4246,4246,4240.5,4240.5,4
MXK16,2016-04-01 03:30,1,4249,4249,4249,4249,4
MXK16,2016-04-01 04:00,1,4251.5,4251.5,4251.5,4251.5,2
MXK16,2016-04-01 04:30,1,4226,4230,4226,4230,8
MXK16,2016-04-01 05:00,1,4226,4232,4226,4232,10
MXK16,2016-04-01 05:30,1,4222,4222,4213.5,4213.5,4
MXK16,2016-04-01 06:00,1,4220,4220,4220,4220,2
MXK16,2016-04-01 07:00,1,4208.5,4211.5,4201,4201,36
MXK16,2016-04-01 07:30,1,4218.5,4218.5,4199,4199,5
MXK16,2016-04-01 08:00,1,4193,4193,4193,4193,2
MXK16,2016-04-01 08:30,1,4199.5,4205,4199.5,4205,4
MXK16,2016-04-01 09:00,1,4211,4229.5,4211,4229.5,6
MXK16,2016-04-01 09:30,1,4241,4241,4241,4241,2
MXK16,2016-04-01 10:00,1,4250,4250,4250,4250,2
MXK16,2016-04-01 11:00,1,4241.5,4241.5,4236.5,4236.5,16
MXK16,2016-04-01 11:30,1,4230.5,4230.5,4230.5,4230.5,2
MXK16,2016-04-01 14:00,1,4244.5,4244.5,4244.5,4244.5,6
MXK16,2016-04-04 01:30,4,4228.5,4228.5,4228.5,4228.5,2
MXK16,2016-04-04 02:00,4,4226,4226,4206,4223.5,7
MXK16,2016-04-04 02:30,4,4234.5,4248.5,4220.5,4244.5,15
MXK16,2016-04-04 03:30,4,4264,4264,4264,4264,2
MXK16,2016-04-04 04:30,4,4294,4294,4294,4294,2
MXK16,2016-04-04 05:00,4,4292.5,4292.5,4291.5,4291.5,4
MXK16,2016-04-04 07:00,4,4294,4294,4294,4294,4
MXK16,2016-04-04 09:00,4,4274.5,4274.5,4274.5,4274.5,2
MXK16,2016-04-04 09:30,4,4272.5,4272.5,4272.5,4272.5,2
MXK16,2016-04-04 10:30,4,4272,4272,4272,4272,2
MXK16,2016-04-04 11:00,4,4273,4273,4273,4273,2
MXK16,2016-04-04 13:00,4,4256,4256,4253,4253,4
MXK16,2016-04-05 01:00,5,4224,4224,4223,4223,4
MXK16,2016-04-05 01:30,5,4219.5,4219.5,4219.5,4219.5,4
MXK16,2016-04-05 02:00,5,4209,4210.5,4197.5,4197.5,22
MXK16,2016-04-05 02:30,5,4199.5,4199.5,4183,4191.5,18
MXK16,2016-04-05 03:00,5,4190.5,4198,4189,4195,14
MXK16,2016-04-05 03:30,5,4183,4186.5,4183,4186.5,6
MXK16,2016-04-05 04:00,5,4190.5,4190.5,4183,4186.5,37
MXK16,2016-04-05 04:30,5,4184.5,4184.5,4170,4171,22
MXK16,2016-04-05 05:00,5,4172.5,4172.5,4172.5,4172.5,1
MXK16,2016-04-05 05:30,5,4168.5,4179.5,4168.5,4174,14
MXK16,2016-04-05 06:00,5,4178,4185.5,4178,4185.5,10
MXK16,2016-04-05 06:30,5,4179,4179,4176.5,4176.5,4
MXK16,2016-04-05 07:00,5,4175,4178,4175,4176.5,6
MXK16,2016-04-05 07:30,5,4175,4175,4170,4173.5,12
MXK16,2016-04-05 08:00,5,4177.5,4177.5,4173,4173,4
MXK16,2016-04-05 08:30,5,4177.5,4177.5,4173,4173,72
MXK16,2016-04-05 09:00,5,4182.5,4190.5,4182.5,4190.5,10
MXK16,2016-04-05 10:30,5,4175,4175.5,4175,4175.5,6
MXK16,2016-04-05 11:00,5,4165,4165,4165,4165,4
MXK16,2016-04-05 11:30,5,4167,4167,4167,4167,2
MXK16,2016-04-05 12:00,5,4172.5,4172.5,4172.5,4172.5,2
MXK16,2016-04-05 13:30,5,4180.5,4180.5,4180.5,4180.5,4
MXK16,2016-04-05 14:30,5,4169.5,4169.5,4169.5,4169.5,4
MXK16,2016-04-06 01:00,6,4195,4195,4195,4195,2
MXK16,2016-04-06 02:00,6,4174.5,4178,4173,4177.5,29
MXK16,2016-04-06 02:30,6,4193.5,4196,4193.5,4196,20
MXK16,2016-04-06 04:30,6,4200,4200,4200,4200,2
MXK16,2016-04-06 05:30,6,4185.5,4185.5,4185.5,4185.5,2
MXK16,2016-04-06 07:00,6,4200,4200,4200,4200,3
MXK16,2016-04-06 08:30,6,4177.5,4179,4174.5,4179,8
MXK16,2016-04-06 10:00,6,4195.5,4206,4195.5,4206,16
MXK16,2016-04-06 10:30,6,4209.5,4209.5,4209.5,4209.5,45
MXK16,2016-04-06 11:00,6,4202,4202.5,4202,4202.5,4
MXK16,2016-04-06 13:00,6,4200,4200,4197.5,4197.5,6
MXK16,2016-04-06 14:00,6,4206,4207.5,4206,4207.5,6
MXK16,2016-04-06 14:30,6,4212,4222.5,4212,4222.5,14
MXK16,2016-04-07 01:00,7,4222.5,4222.5,4222.5,4222.5,2
MXK16,2016-04-07 01:30,7,4213.5,4213.5,4212.5,4212.5,4
MXK16,2016-04-07 02:00,7,4214.5,4214.5,4214.5,4214.5,21
MXK16,2016-04-07 03:30,7,4235,4235,4231,4231,4
MXK16,2016-04-07 04:00,7,4222.5,4222.5,4222,4222,5
MXK16,2016-04-07 04:30,7,4190.5,4195,4190.5,4195,4
MXK16,2016-04-07 08:30,7,4198,4198,4193,4193,4
MXK16,2016-04-07 09:00,7,4182,4182,4181,4181,4
MXK16,2016-04-07 09:30,7,4171,4172.5,4171,4172.5,4
MXK16,2016-04-07 10:00,7,4173,4173,4158,4158,20
MXK16,2016-04-07 11:30,7,4164.5,4169,4164,4169,22
MXK16,2016-04-07 12:00,7,4175,4175,4175,4175,2
MXK16,2016-04-07 12:30,7,4155,4155,4155,4155,4
MXK16,2016-04-07 13:30,7,4138,4138,4137,4137,4
MXK16,2016-04-07 14:30,7,4151,4151,4151,4151,2
MXK16,2016-04-08 01:00,8,4180.5,4182,4180.5,4182,6
MXK16,2016-04-08 01:30,8,4182,4183,4179.5,4183,20
MXK16,2016-04-08 02:00,8,4193,4208,4191,4208,23
MXK16,2016-04-08 02:30,8,4198,4205,4198,4200,8
MXK16,2016-04-08 03:00,8,4204.5,4204.5,4204.5,4204.5,2
MXK16,2016-04-08 03:30,8,4196.5,4196.5,4196.5,4196.5,8
MXK16,2016-04-08 04:00,8,4202,4202,4189.5,4189.5,5
MXK16,2016-04-08 04:30,8,4191.5,4196,4191.5,4196,3
MXK16,2016-04-08 05:00,8,4204.5,4207,4204.5,4207,12
MXK16,2016-04-08 05:30,8,4208,4208.5,4203.5,4203.5,140
MXK16,2016-04-08 06:00,8,4206,4208,4206,4207,752
MXK16,2016-04-08 06:30,8,4212,4212,4212,4212,2
MXK16,2016-04-08 07:00,8,4216.5,4226,4216.5,4226,20
MXK16,2016-04-08 07:30,8,4225,4225,4223.5,4224.5,6
MXK16,2016-04-08 08:00,8,4224,4225.5,4224,4225.5,12
MXK16,2016-04-08 08:30,8,4233,4233,4233,4233,2
MXK16,2016-04-08 09:00,8,4237.5,4242,4235,4235,34
MXK16,2016-04-08 09:30,8,4235.5,4235.5,4227,4227,129
MXK16,2016-04-08 10:00,8,4228,4230.5,4221,4222.5,67
MXK16,2016-04-08 10:30,8,4221,4228.5,4218.5,4218.5,13
MXK16,2016-04-08 11:00,8,4221,4221,4218,4219.5,3365
MXK16,2016-04-08 11:30,8,4217,4217,4217,4217,2
MXK16,2016-04-08 12:00,8,4214,4214,4214,4214,2
MXK16,2016-04-08 12:30,8,4220.5,4220.5,4220.5,4220.5,2
MXK16,2016-04-08 13:00,8,4221.5,4224.5,4221.5,4224.5,6
MXK16,2016-04-08 13:30,8,4219.5,4219.5,4213.5,4213.5,48
MXK16,2016-04-08 14:00,8,4210,4210,4210,4210,2
MXK16,2016-04-08 14:30,8,4218.5,4218.5,4218.5,4218.5,2
MXK16,2016-04-11 01:00,11,4221,4221,4220,4221,640
MXK16,2016-04-11 01:30,11,4217.5,4218.5,4217.5,4218.5,231
MXK16,2016-04-11 02:00,11,4224.5,4224.5,4190,4204,274
MXK16,2016-04-11 02:30,11,4200.5,4263,4197,4255,4045
MXK16,2016-04-11 03:00,11,4254.5,4260,4233.5,4238,620
MXK16,2016-04-11 03:30,11,4238,4248,4237,4240.5,1215
MXK16,2016-04-11 04:00,11,4240,4244.5,4236.5,4243.5,671
MXK16,2016-04-11 04:30,11,4244,4253,4242.5,4245.5,1458
MXK16,2016-04-11 05:00,11,4247.5,4249.5,4244,4247,74
MXK16,2016-04-11 05:30,11,4248,4263.5,4248,4263.5,11431
MXK16,2016-04-11 06:00,11,4258,4259,4247.5,4247.5,2168
MXK16,2016-04-11 06:30,11,4247,4256,4247,4253.5,106
MXK16,2016-04-11 07:00,11,4253,4255.5,4248,4249.5,1250
MXK16,2016-04-11 07:30,11,4250,4257,4249.5,4257,1124
MXK16,2016-04-11 08:00,11,4258.5,4258.5,4252,4252,2847
MXK16,2016-04-11 08:30,11,4252.5,4256.5,4247,4251.5,973
MXK16,2016-04-11 09:00,11,4251.5,4259,4248,4249,434
MXK16,2016-04-11 09:30,11,4250,4252,4234.5,4234.5,233
MXK16,2016-04-11 10:00,11,4229.5,4247,4228.5,4243,466
MXK16,2016-04-11 10:30,11,4245,4246.5,4235,4239.5,639
MXK16,2016-04-11 12:00,11,4245,4246,4245,4246,21
MXK16,2016-04-11 12:30,11,4241.5,4241.5,4241.5,4241.5,1
MXK16,2016-04-11 13:30,11,4240.5,4240.5,4240.5,4240.5,181
MXK16,2016-04-11 14:00,11,4238,4238,4236.5,4236.5,4
MXK16,2016-04-11 14:30,11,4224,4224,4215,4215,8
MXK16,2016-04-12 01:00,12,4227,4234.5,4225,4229,10199
MXK16,2016-04-12 01:30,12,4228,4243,4228,4241,120
MXK16,2016-04-12 02:00,12,4242,4242,4219.5,4219.5,26566
MXK16,2016-04-12 02:30,12,4218.5,4220.5,4205.5,4211.5,25212
MXK16,2016-04-12 03:00,12,4212,4213.5,4193.5,4198,5996
MXK16,2016-04-12 03:30,12,4198,4223.5,4197.5,4220,2087
MXK16,2016-04-12 04:00,12,4220.5,4238.5,4220.5,4235.5,3290
MXK16,2016-04-12 04:30,12,4237,4249.5,4236.5,4245.5,4744
MXK16,2016-04-12 05:00,12,4246,4251.5,4244,4245,3240
MXK16,2016-04-12 05:30,12,4246,4248,4242,4248,806
MXK16,2016-04-12 06:00,12,4248,4249.5,4229,4231.5,650
MXK16,2016-04-12 06:30,12,4230.5,4242,4230.5,4237.5,505
MXK16,2016-04-12 07:00,12,4238.5,4243,4235,4238.5,1502
MXK16,2016-04-12 07:30,12,4238,4247.5,4234,4238.5,3110
MXK16,2016-04-12 08:00,12,4238.5,4245.5,4233,4244.5,538
MXK16,2016-04-12 08:30,12,4245,4259.5,4241.5,4253.5,2163
MXK16,2016-04-12 09:00,12,4255,4257.5,4226.5,4235,15630
MXK16,2016-04-12 09:30,12,4234,4260,4234,4259,6887
MXK16,2016-04-12 10:00,12,4259.5,4273,4255,4268.5,3934
MXK16,2016-04-12 10:30,12,4269,4274.5,4265,4265,2546
MXK16,2016-04-12 11:00,12,4265.5,4270,4263.5,4270,885
MXK16,2016-04-12 11:30,12,4270.5,4280,4270.5,4279,190
MXK16,2016-04-12 12:00,12,4278,4279,4273.5,4275.5,148
MXK16,2016-04-12 12:30,12,4278.5,4279.5,4273.5,4279.5,354
MXK16,2016-04-12 13:00,12,4279,4281.5,4278,4279.5,82
MXK16,2016-04-12 13:30,12,4279,4282,4279,4279,91
MXK16,2016-04-12 14:30,12,4276.5,4276.5,4273.5,4275,20
MXK16,2016-04-13 01:00,13,4302,4335,4300,4333,945
MXK16,2016-04-13 01:30,13,4333,4337,4328,4330,304
MXK16,2016-04-13 02:00,13,4328,4350,4328,4342.5,5369
MXK16,2016-04-13 02:30,13,4342,4356,4342,4354.5,4092
MXK16,2016-04-13 03:00,13,4354.5,4363.5,4354.5,4360,3172
MXK16,2016-04-13 03:30,13,4360.5,4364,4356.5,4363.5,3393
MXK16,2016-04-13 04:00,13,4363.5,4387,4363.5,4382,4768
MXK16,2016-04-13 04:30,13,4382.5,4383.5,4375,4380,4460
MXK16,2016-04-13 05:00,13,4379.5,4384.5,4371.5,4376.5,1905
MXK16,2016-04-13 05:30,13,4377.5,4382,4376,4380,4833
MXK16,2016-04-13 06:00,13,4380.5,4383.5,4377,4379,1009
MXK16,2016-04-13 06:30,13,4378.5,4389,4378,4384.5,1627
MXK16,2016-04-13 07:00,13,4384.5,4386.5,4378.5,4379,2816
MXK16,2016-04-13 07:30,13,4379,4384,4372.5,4381,2601
MXK16,2016-04-13 08:00,13,4382,4386,4381.5,4384,2576
MXK16,2016-04-13 08:30,13,4385,4403.5,4383.5,4397.5,4682
MXK16,2016-04-13 09:00,13,4397.5,4402,4395,4398.5,3484
MXK16,2016-04-13 09:30,13,4400,4402.5,4385.5,4392,6413
MXK16,2016-04-13 10:00,13,4391,4400,4390,4400,18365
MXK16,2016-04-13 10:30,13,4399.5,4416,4398.5,4409,5837
MXK16,2016-04-13 11:00,13,4409,4411,4399.5,4404,770
MXK16,2016-04-13 11:30,13,4405,4410,4402,4406,397
MXK16,2016-04-13 12:00,13,4406,4408.5,4402.5,4407,140
MXK16,2016-04-13 12:30,13,4406,4412,4403,4411,385
MXK16,2016-04-13 13:00,13,4411,4413.5,4409,4412.5,283
MXK16,2016-04-13 13:30,13,4412.5,4414,4411,4413.5,4
MXK16,2016-04-13 14:00,13,4414,4414,4413.5,4413.5,2
MXK16,2016-04-13 14:30,13,4416,4419.5,4411.5,4412,420
MXK16,2016-04-14 01:00,14,4424,4434,4412,4414,3134
MXK16,2016-04-14 01:30,14,4414.5,4420.5,4413.5,4415,569
MXK16,2016-04-14 02:00,14,4415.5,4425,4407,4409,8042
MXK16,2016-04-14 02:30,14,4409,4412,4399.5,4406,3667
MXK16,2016-04-14 03:00,14,4405,4410.5,4399.5,4405.5,7961
MXK16,2016-04-14 03:30,14,4405.5,4412,4401.5,4407,8857
MXK16,2016-04-14 04:00,14,4406.5,4411,4397.5,4406,5282
MXK16,2016-04-14 04:30,14,4405.5,4415,4405.5,4412,1307
MXK16,2016-04-14 05:00,14,4412,4418,4407,4414,1207
MXK16,2016-04-14 05:30,14,4414,4416.5,4411.5,4415.5,1330
MXK16,2016-04-14 06:00,14,4415.5,4421,4410,4420,5185
MXK16,2016-04-14 06:30,14,4420.5,4425.5,4420,4421.5,1915
MXK16,2016-04-14 07:00,14,4421.5,4426,4420,4422,1372
MXK16,2016-04-14 07:30,14,4422,4437.5,4419,4434.5,3190
MXK16,2016-04-14 08:00,14,4435,4441,4433,4436,4893
MXK16,2016-04-14 08:30,14,4436,4438,4421.5,4423.5,3418
MXK16,2016-04-14 09:00,14,4423.5,4433,4420.5,4431,2945
MXK16,2016-04-14 09:30,14,4430.5,4435.5,4426.5,4432.5,6423
MXK16,2016-04-14 10:00,14,4431.5,4437.5,4428,4436.5,7726
MXK16,2016-04-14 10:30,14,4436,4442,4434,4436,5034
MXK16,2016-04-14 11:00,14,4435.5,4438.5,4432,4436.5,2374
MXK16,2016-04-14 11:30,14,4436.5,4440,4433,4439,327
MXK16,2016-04-14 12:00,14,4439.5,4443.5,4436.5,4437.5,322
MXK16,2016-04-14 12:30,14,4437.5,4438.5,4432.5,4433,325
MXK16,2016-04-14 13:00,14,4433,4434.5,4430.5,4432,609
MXK16,2016-04-14 13:30,14,4431.5,4434,4427.5,4430,274
MXK16,2016-04-14 14:00,14,4429.5,4433,4427.5,4429.5,188
MXK16,2016-04-14 14:30,14,4429.5,4435.5,4429.5,4432.5,426
MXK16,2016-04-15 01:00,15,4426,4435,4425,4429,962
MXK16,2016-04-15 01:30,15,4428.5,4428.5,4422,4425.5,923
MXK16,2016-04-15 02:00,15,4427,4433.5,4416,4429,8966
MXK16,2016-04-15 02:30,15,4429,4434,4416.5,4421,4785
MXK16,2016-04-15 03:00,15,4421.5,4422.5,4411,4416,4228
MXK16,2016-04-15 03:30,15,4416,4420,4410.5,4418,3622
MXK16,2016-04-15 04:00,15,4418,4424,4416,4419,4867
MXK16,2016-04-15 04:30,15,4418.5,4428,4417,4425.5,5904
MXK16,2016-04-15 05:00,15,4426,4426.5,4412.5,4412.5,3970
MXK16,2016-04-15 05:30,15,4413.5,4421,4411.5,4414.5,3939
MXK16,2016-04-15 06:00,15,4414.5,4419,4410,4413,4708
MXK16,2016-04-15 06:30,15,4412.5,4415.5,4409,4411,2861
MXK16,2016-04-15 07:00,15,4411.5,4416.5,4409,4414.5,4567
MXK16,2016-04-15 07:30,15,4414.5,4422,4412.5,4420,5503
MXK16,2016-04-15 08:00,15,4420.5,4425,4416,4424.5,3724
MXK16,2016-04-15 08:30,15,4424.5,4432,4420.5,4430,6821
MXK16,2016-04-15 09:00,15,4429.5,4430,4409,4419.5,6725
MXK16,2016-04-15 09:30,15,4419.5,4424.5,4416.5,4420,3116
MXK16,2016-04-15 10:00,15,4419.5,4424,4418,4422.5,5925
MXK16,2016-04-15 10:30,15,4422.5,4423.5,4417,4420,4430
MXK16,2016-04-15 11:00,15,4419.5,4420,4416,4418,567
MXK16,2016-04-15 11:30,15,4417.5,4418,4414.5,4416,325
MXK16,2016-04-15 12:00,15,4415.5,4416,4411,4411.5,208
MXK16,2016-04-15 12:30,15,4411.5,4412,4406.5,4410.5,568
MXK16,2016-04-15 13:00,15,4411,4414,4408,4412.5,174
MXK16,2016-04-15 13:30,15,4414,4419,4413.5,4418.5,252
MXK16,2016-04-15 14:00,15,4418.5,4419,4415,4415.5,180
MXK16,2016-04-15 14:30,15,4415.5,4419,4409,4414,530
MXK16,2016-04-18 01:00,18,4376,4376,4350,4362.5,2756
MXK16,2016-04-18 01:30,18,4363,4365,4355.5,4357.5,967
MXK16,2016-04-18 02:00,18,4357.5,4387,4350.5,4378.5,11567
MXK16,2016-04-18 02:30,18,4378.5,4395.5,4376.5,4391,6191
MXK16,2016-04-18 03:00,18,4391,4402.5,4386,4386,4704
MXK16,2016-04-18 03:30,18,4386.5,4410,4385,4407,3439
MXK16,2016-04-18 04:00,18,4407,4411.5,4397.5,4397.5,3047
MXK16,2016-04-18 04:30,18,4397.5,4413,4396,4411,2758
MXK16,2016-04-18 05:00,18,4410.5,4422.5,4409.5,4421,3421
MXK16,2016-04-18 05:30,18,4420.5,4422,4411,4414,2369
MXK16,2016-04-18 06:00,18,4414,4416,4410,4414,1692
MXK16,2016-04-18 06:30,18,4414,4415.5,4407.5,4408.5,1634
MXK16,2016-04-18 07:00,18,4408.5,4409.5,4401.5,4407,1981
MXK16,2016-04-18 07:30,18,4406.5,4414,4403.5,4406.5,2314
MXK16,2016-04-18 08:00,18,4407,4407.5,4400.5,4404.5,2056
MXK16,2016-04-18 08:30,18,4405,4421,4401,4418,4986
MXK16,2016-04-18 09:00,18,4418.5,4431,4418,4428.5,4792
MXK16,2016-04-18 09:30,18,4428.5,4443,4428.5,4439,5002
MXK16,2016-04-18 10:00,18,4438,4445,4435.5,4440,5672
MXK16,2016-04-18 10:30,18,4440,4443.5,4431,4432.5,5438
MXK16,2016-04-18 11:00,18,4431.5,4437,4431,4436.5,668
MXK16,2016-04-18 11:30,18,4436,4439.5,4434,4434,285
MXK16,2016-04-18 12:00,18,4434.5,4435,4430.5,4433.5,228
MXK16,2016-04-18 12:30,18,4433,4436.5,4433,4436,118
MXK16,2016-04-18 13:00,18,4436,4437.5,4432,4435,106
MXK16,2016-04-18 13:30,18,4436,4442,4436,4438.5,236
MXK16,2016-04-18 14:00,18,4438,4438.5,4434.5,4436.5,157
MXK16,2016-04-18 14:30,18,4435.5,4442.5,4435,4442,413
MXK16,2016-04-19 01:00,19,4449.5,4457.5,4443.5,4453,1709
MXK16,2016-04-19 01:30,19,4453,4455,4447.5,4450.5,1863
MXK16,2016-04-19 02:00,19,4450.5,4480,4448.5,4478.5,12332
MXK16,2016-04-19 02:30,19,4478.5,4508.5,4476.5,4505.5,9956
MXK16,2016-04-19 03:00,19,4505.5,4508,4488.5,4492.5,6524
MXK16,2016-04-19 03:30,19,4492.5,4495.5,4489.5,4491.5,3511
MXK16,2016-04-19 04:00,19,4491.5,4494.5,4483.5,4489.5,4074
MXK16,2016-04-19 04:30,19,4490,4499,4490,4495,3991
MXK16,2016-04-19 05:00,19,4495.5,4496,4486.5,4486.5,2973
MXK16,2016-04-19 05:30,19,4486.5,4488.5,4480,4485,2892
MXK16,2016-04-19 06:00,19,4485,4488,4483,4486.5,2508
MXK16,2016-04-19 06:30,19,4486.5,4493,4486.5,4490,2146
MXK16,2016-04-19 07:00,19,4489.5,4493,4487.5,4488.5,1896
MXK16,2016-04-19 07:30,19,4488,4491.5,4483,4488.5,3203
MXK16,2016-04-19 08:00,19,4488.5,4490,4484.5,4484.5,3017
MXK16,2016-04-19 08:30,19,4484.5,4494.5,4480,4494.5,5061
MXK16,2016-04-19 09:00,19,4494,4501.5,4491.5,4492.5,4969
MXK16,2016-04-19 09:30,19,4492.5,4500,4486,4498,5425
MXK16,2016-04-19 10:00,19,4497.5,4502,4491.5,4494.5,5329
MXK16,2016-04-19 10:30,19,4494,4499,4484.5,4484.5,4452
MXK16,2016-04-19 11:00,19,4484.5,4486.5,4479.5,4485.5,1250
MXK16,2016-04-19 11:30,19,4485,4485.5,4475,4484.5,733
MXK16,2016-04-19 12:00,19,4484,4488,4483,4485,279
MXK16,2016-04-19 12:30,19,4485,4492,4484,4491,278
MXK16,2016-04-19 13:00,19,4491.5,4494.5,4489.5,4492.5,253
MXK16,2016-04-19 13:30,19,4491.5,4495,4490,4492.5,161
MXK16,2016-04-19 14:00,19,4491.5,4499,4489.5,4498.5,379
MXK16,2016-04-19 14:30,19,4498.5,4502,4498,4502,712
MXK16,2016-04-20 01:00,20,4476,4476,4466.5,4474.5,1665
MXK16,2016-04-20 01:30,20,4473.5,4480.5,4471.5,4479.5,726
MXK16,2016-04-20 02:00,20,4479.5,4490.5,4469,4480.5,8942
MXK16,2016-04-20 02:30,20,4480,4486,4474,4482,3976
MXK16,2016-04-20 03:00,20,4482.5,4491,4477,4478,4026
MXK16,2016-04-20 03:30,20,4478.5,4488,4474,4476,3042
MXK16,2016-04-20 04:00,20,4476.5,4484,4475.5,4480.5,2532
MXK16,2016-04-20 04:30,20,4480,4492.5,4478,4491.5,2244
MXK16,2016-04-20 05:00,20,4491.5,4498.5,4487,4494,2275
MXK16,2016-04-20 05:30,20,4494,4509,4487.5,4504,2995
MXK16,2016-04-20 06:00,20,4504,4509.5,4501,4508.5,3017
MXK16,2016-04-20 06:30,20,4508,4513.5,4505,4505.5,3615
MXK16,2016-04-20 07:00,20,4506,4506.5,4500.5,4503.5,2162
MXK16,2016-04-20 07:30,20,4503.5,4503.5,4498.5,4501.5,2249
MXK16,2016-04-20 08:00,20,4501,4508,4499,4503,2493
MXK16,2016-04-20 08:30,20,4504,4507.5,4498,4503.5,3940
MXK16,2016-04-20 09:00,20,4504,4504.5,4496.5,4498.5,3972
MXK16,2016-04-20 09:30,20,4499,4508,4495,4507,3969
MXK16,2016-04-20 10:00,20,4507,4528.5,4503.5,4525.5,8816
MXK16,2016-04-20 10:30,20,4526,4527,4518.5,4520,5752
MXK16,2016-04-20 11:00,20,4520,4523.5,4518,4521,1025
MXK16,2016-04-20 11:30,20,4521.5,4526.5,4521,4523,447
MXK16,2016-04-20 12:00,20,4524,4529.5,4523,4529.5,436
MXK16,2016-04-20 12:30,20,4529.5,4537,4529,4534.5,388
MXK16,2016-04-20 13:00,20,4534,4539.5,4533,4536,360
MXK16,2016-04-20 13:30,20,4536,4539.5,4536,4537.5,284
MXK16,2016-04-20 14:00,20,4537.5,4539.5,4532.5,4532.5,372
MXK16,2016-04-20 14:30,20,4533,4533.5,4521.5,4523.5,1842
MXK16,2016-04-21 01:00,21,4540,4547,4535,4545,1616
MXK16,2016-04-21 01:30,21,4544.5,4546,4528,4533.5,1636
MXK16,2016-04-21 02:00,21,4534,4542,4515,4522.5,10401
MXK16,2016-04-21 02:30,21,4523,4532,4517,4522.5,5044
MXK16,2016-04-21 03:00,21,4522,4529.5,4518.5,4519.5,3944
MXK16,2016-04-21 03:30,21,4519.5,4523,4517,4521,2483
MXK16,2016-04-21 04:00,21,4521,4524,4509.5,4514,4167
MXK16,2016-04-21 04:30,21,4514.5,4514.5,4497,4500,4056
MXK16,2016-04-21 05:00,21,4499.5,4502.5,4486,4496,3920
MXK16,2016-04-21 05:30,21,4496,4503.5,4491,4503,2429
MXK16,2016-04-21 06:00,21,4502.5,4506,4499.5,4503,2322
MXK16,2016-04-21 06:30,21,4503.5,4506,4490,4491,2994
MXK16,2016-04-21 07:00,21,4491,4509.5,4490,4507.5,2843
MXK16,2016-04-21 07:30,21,4508,4517,4486.5,4493.5,9853
MXK16,2016-04-21 08:00,21,4493.5,4499,4480.5,4494.5,5642
MXK16,2016-04-21 08:30,21,4494,4504.5,4488,4497.5,5767
MXK16,2016-04-21 09:00,21,4497.5,4506.5,4491.5,4501,5130
MXK16,2016-04-21 09:30,21,4500.5,4521,4498.5,4516,4642
MXK16,2016-04-21 10:00,21,4516,4522,4508.5,4521,4047
MXK16,2016-04-21 10:30,21,4521.5,4522.5,4506,4506,4681
MXK16,2016-04-21 11:00,21,4506.5,4509,4501.5,4508,763
MXK16,2016-04-21 11:30,21,4508,4511,4503,4505,582
MXK16,2016-04-21 12:00,21,4505.5,4508.5,4500,4502.5,471
MXK16,2016-04-21 12:30,21,4502,4505.5,4496,4497.5,319
MXK16,2016-04-21 13:00,21,4497.5,4502,4496.5,4498.5,277
MXK16,2016-04-21 13:30,21,4497,4497,4491,4495,258
MXK16,2016-04-21 14:00,21,4497,4500,4489.5,4491.5,261
MXK16,2016-04-21 14:30,21,4492.5,4502,4492.5,4500.5,688
MXK16,2016-04-22 01:00,22,4505,4516.5,4502.5,4514,1442
MXK16,2016-04-22 01:30,22,4515.5,4520,4508.5,4510,1089
MXK16,2016-04-22 02:00,22,4510,4514.5,4491,4501.5,8025
MXK16,2016-04-22 02:30,22,4502.5,4509.5,4496.5,4498.5,3724
MXK16,2016-04-22 03:00,22,4499,4511,4494,4507.5,2374
MXK16,2016-04-22 03:30,22,4507.5,4507.5,4491.5,4492,3433
MXK16,2016-04-22 04:00,22,4492,4498.5,4485,4496.5,2479
MXK16,2016-04-22 04:30,22,4496.5,4500.5,4487.5,4489,1882
MXK16,2016-04-22 05:00,22,4488.5,4510.5,4488.5,4510,2351
MXK16,2016-04-22 05:30,22,4510,4514,4503.5,4503.5,2187
MXK16,2016-04-22 06:00,22,4503.5,4510,4502.5,4504.5,1799
MXK16,2016-04-22 06:30,22,4504.5,4505.5,4499,4503,1806
MXK16,2016-04-22 07:00,22,4503.5,4506,4497,4501,1644
MXK16,2016-04-22 07:30,22,4501.5,4504.5,4497.5,4501,2121
MXK16,2016-04-22 08:00,22,4501.5,4502.5,4497.5,4499,1930
MXK16,2016-04-22 08:30,22,4498.5,4513.5,4497.5,4510.5,3885
MXK16,2016-04-22 09:00,22,4511,4514,4499.5,4502,4014
MXK16,2016-04-22 09:30,22,4502.5,4506.5,4490,4493,3946
MXK16,2016-04-22 10:00,22,4493.5,4502,4493,4497,4633
MXK16,2016-04-22 10:30,22,4496.5,4506.5,4496.5,4505.5,4584
MXK16,2016-04-22 11:00,22,4505,4506,4498,4498,439
MXK16,2016-04-22 11:30,22,4498.5,4502.5,4497.5,4498,269
MXK16,2016-04-22 12:00,22,4499,4504,4499,4500,178
MXK16,2016-04-22 12:30,22,4500.5,4510.5,4500,4508.5,432
MXK16,2016-04-22 13:00,22,4507.5,4513,4506.5,4512.5,363
MXK16,2016-04-22 13:30,22,4513,4515.5,4511,4515.5,616
MXK16,2016-04-22 14:00,22,4515.5,4518.5,4513,4516,520
MXK16,2016-04-22 14:30,22,4516,4517.5,4510,4512,1184
MXK16,2016-04-25 01:00,25,4498,4502,4494,4499,1030
MXK16,2016-04-25 01:30,25,4498.5,4504,4495,4495,632
MXK16,2016-04-25 02:00,25,4496,4508.5,4472,4473,8182
MXK16,2016-04-25 02:30,25,4472.5,4478.5,4462,4465.5,5296
MXK16,2016-04-25 03:00,25,4465.5,4468,4454.5,4461.5,4964
MXK16,2016-04-25 03:30,25,4461,4468.5,4455.5,4460,3566
MXK16,2016-04-25 04:00,25,4459.5,4475.5,4459,4473,3055
MXK16,2016-04-25 04:30,25,4474,4486.5,4472,4486,3038
MXK16,2016-04-25 05:00,25,4486.5,4488,4480,4484.5,2658
MXK16,2016-04-25 05:30,25,4484.5,4492.5,4484,4486.5,3148
MXK16,2016-04-25 06:00,25,4486,4488.5,4478.5,4485,2372
MXK16,2016-04-25 06:30,25,4484,4487,4473,4474.5,2072
MXK16,2016-04-25 07:00,25,4474.5,4477.5,4464,4467.5,2362
MXK16,2016-04-25 07:30,25,4467,4478,4466.5,4475.5,2220
MXK16,2016-04-25 08:00,25,4476,4482.5,4471,4480,2801
MXK16,2016-04-25 08:30,25,4480,4486,4473.5,4479.5,4067
MXK16,2016-04-25 09:00,25,4479,4482,4466,4467,4104
MXK16,2016-04-25 09:30,25,4467,4478,4465,4474,3753
MXK16,2016-04-25 10:00,25,4474,4481,4470,4479,4820
MXK16,2016-04-25 10:30,25,4479.5,4480.5,4473,4474.5,4146
MXK16,2016-04-25 11:00,25,4474.5,4477.5,4474.5,4476,438
MXK16,2016-04-25 11:30,25,4476.5,4483.5,4474.5,4481.5,683
MXK16,2016-04-25 12:00,25,4482,4486,4480,4482.5,337
MXK16,2016-04-25 12:30,25,4483,4484,4479.5,4483.5,197
MXK16,2016-04-25 13:00,25,4483,4484,4476,4481,128
MXK16,2016-04-25 13:30,25,4481,4482.5,4477.5,4481.5,173
MXK16,2016-04-25 14:00,25,4481.5,4481.5,4476.5,4478.5,82
MXK16,2016-04-25 14:30,25,4479,4492.5,4478.5,4490.5,425
MXK16,2016-04-26 01:00,26,4491,4494,4486,4492,1095
MXK16,2016-04-26 01:30,26,4492,4501.5,4491.5,4498,1115
MXK16,2016-04-26 02:00,26,4499,4514,4494,4507.5,8382
MXK16,2016-04-26 02:30,26,4508.5,4524,4508.5,4518,5632
MXK16,2016-04-26 03:00,26,4518,4520,4506,4508.5,3569
MXK16,2016-04-26 03:30,26,4508.5,4510,4494,4494.5,2614
MXK16,2016-04-26 04:00,26,4494.5,4498.5,4487,4497,3795
MXK16,2016-04-26 04:30,26,4497,4499.5,4483,4483.5,2428
MXK16,2016-04-26 05:00,26,4483.5,4486.5,4477.5,4485,2623
MXK16,2016-04-26 05:30,26,4485,4486,4477,4480.5,1539
MXK16,2016-04-26 06:00,26,4480.5,4488.5,4479.5,4482,1755
MXK16,2016-04-26 06:30,26,4482,4487,4480,4484.5,1652
MXK16,2016-04-26 07:00,26,4484.5,4492.5,4483.5,4485,1820
MXK16,2016-04-26 07:30,26,4485,4485,4476.5,4482.5,2022
MXK16,2016-04-26 08:00,26,4482.5,4482.5,4469.5,4473,2914
MXK16,2016-04-26 08:30,26,4473.5,4481,4465.5,4477.5,4318
MXK16,2016-04-26 09:00,26,4477,4480,4458,4461,4303
MXK16,2016-04-26 09:30,26,4460.5,4468,4458,4464,4474
MXK16,2016-04-26 10:00,26,4464,4479.5,4460.5,4479.5,4680
MXK16,2016-04-26 10:30,26,4479.5,4481,4473,4478,4366
MXK16,2016-04-26 11:00,26,4478.5,4484,4478.5,4482,993
MXK16,2016-04-26 11:30,26,4481.5,4484,4480,4480.5,473
MXK16,2016-04-26 12:00,26,4481.5,4483,4478,4482,154
MXK16,2016-04-26 12:30,26,4482,4484.5,4478,4480.5,168
MXK16,2016-04-26 13:00,26,4481,4484,4478.5,4479.5,108
MXK16,2016-04-26 13:30,26,4480.5,4484.5,4480.5,4481.5,137
MXK16,2016-04-26 14:00,26,4481.5,4483.5,4478,4482,159
MXK16,2016-04-26 14:30,26,4482,4488,4482,4487.5,499
MXK16,2016-04-27 01:00,27,4472,4475,4466,4473,960
MXK16,2016-04-27 01:30,27,4474,4478.5,4472,4477,637
MXK16,2016-04-27 02:00,27,4476.5,4496,4473,4474,7369
MXK16,2016-04-27 02:30,27,4473.5,4490,4469.5,4490,3919
MXK16,2016-04-27 03:00,27,4490.5,4492.5,4468.5,4478.5,4386
MXK16,2016-04-27 03:30,27,4479,4483,4474,4482,2525
MXK16,2016-04-27 04:00,27,4481.5,4484,4477.5,4478.5,1840
MXK16,2016-04-27 04:30,27,4478.5,4489,4478.5,4481.5,1774
MXK16,2016-04-27 05:00,27,4481.5,4489,4479,4488.5,1598
MXK16,2016-04-27 05:30,27,4488.5,4488.5,4480,4484,1672
MXK16,2016-04-27 06:00,27,4484,4487,4482.5,4485.5,1351
MXK16,2016-04-27 06:30,27,4486,4492,4483,4490.5,2416
MXK16,2016-04-27 07:00,27,4491,4497.5,4490.5,4494.5,3080
MXK16,2016-04-27 07:30,27,4495,4497.5,4492.5,4495.5,1566
MXK16,2016-04-27 08:00,27,4495,4496,4485,4487.5,2047
MXK16,2016-04-27 08:30,27,4488,4505,4487.5,4503,3857
MXK16,2016-04-27 09:00,27,4503.5,4508.5,4501,4505.5,4291
MXK16,2016-04-27 09:30,27,4505.5,4506.5,4493,4501.5,4900
MXK16,2016-04-27 10:00,27,4501,4504.5,4496,4501,5006
MXK16,2016-04-27 10:30,27,4501.5,4507.5,4499.5,4506,5194
MXK16,2016-04-27 11:00,27,4506,4507,4502,4505,777
MXK16,2016-04-27 11:30,27,4505,4505.5,4503,4503.5,382
MXK16,2016-04-27 12:00,27,4503.5,4504.5,4498,4498,434
MXK16,2016-04-27 12:30,27,4498.5,4501,4494.5,4495.5,408
MXK16,2016-04-27 13:00,27,4495,4522,4493,4514.5,1502
MXK16,2016-04-27 13:30,27,4515,4515,4504.5,4512.5,470
MXK16,2016-04-27 14:00,27,4512,4522,4512,4518.5,656
MXK16,2016-04-27 14:30,27,4518.5,4522,4510,4511,563
MXK16,2016-04-28 01:00,28,4473,4477.5,4467.5,4470,2749
MXK16,2016-04-28 01:30,28,4470,4475,4466,4467.5,1788
MXK16,2016-04-28 02:00,28,4468.5,4483,4457.5,4480,11952
MXK16,2016-04-28 02:30,28,4480,4483.5,4460.5,4462,5993
MXK16,2016-04-28 03:00,28,4462.5,4463.5,4437.5,4443.5,8228
MXK16,2016-04-28 03:30,28,4443,4445.5,4424,4432.5,7204
MXK16,2016-04-28 04:00,28,4433,4442.5,4432,4442,4095
MXK16,2016-04-28 04:30,28,4442.5,4445,4435,4439.5,1773
MXK16,2016-04-28 05:00,28,4439.5,4450,4438.5,4444,2569
MXK16,2016-04-28 05:30,28,4443.5,4444.5,4435,4436,2260
MXK16,2016-04-28 06:00,28,4436,4448,4431.5,4433,2488
MXK16,2016-04-28 06:30,28,4432.5,4439.5,4429.5,4435,1788
MXK16,2016-04-28 07:00,28,4435,4444,4434,4437.5,2132
MXK16,2016-04-28 07:30,28,4437.5,4445,4434,4443,2829
MXK16,2016-04-28 08:00,28,4443,4456,4441.5,4452.5,3313
MXK16,2016-04-28 08:30,28,4453,4474,4449,4473.5,6671
MXK16,2016-04-28 09:00,28,4473,4482.5,4472,4476.5,5152
MXK16,2016-04-28 09:30,28,4476.5,4493,4475.5,4491,5792
MXK16,2016-04-28 10:00,28,4491,4496,4487,4490.5,6605
MXK16,2016-04-28 10:30,28,4491,4499,4483.5,4489.5,8074
MXK16,2016-04-28 11:00,28,4489.5,4493.5,4484.5,4486.5,944
MXK16,2016-04-28 11:30,28,4486.5,4490.5,4484.5,4488.5,542
MXK16,2016-04-28 12:00,28,4489,4490,4478,4482,533
MXK16,2016-04-28 12:30,28,4482,4486,4482,4483,180
MXK16,2016-04-28 13:00,28,4482,4483.5,4478.5,4482,158
MXK16,2016-04-28 13:30,28,4482.5,4482.5,4472,4473.5,430
MXK16,2016-04-28 14:00,28,4473,4473.5,4446.5,4447.5,1075
MXK16,2016-04-28 14:30,28,4448.5,4455.5,4443.5,4448.5,1344
MXK16,2016-04-29 01:00,29,4442.5,4455,4438,4454,1566
MXK16,2016-04-29 01:30,29,4454,4456,4447.5,4447.5,983
MXK16,2016-04-29 02:00,29,4449,4456,4430.5,4430.5,11608
MXK16,2016-04-29 02:30,29,4430,4446.5,4429,4440.5,4748
MXK16,2016-04-29 03:00,29,4440,4445,4432,4445,2764
MXK16,2016-04-29 03:30,29,4445.5,4445.5,4435,4437.5,2271
MXK16,2016-04-29 04:00,29,4437,4447,4436,4442,2500
MXK16,2016-04-29 04:30,29,4441,4450.5,4433,4435,3117
MXK16,2016-04-29 05:00,29,4434.5,4438,4419,4420,3153
MXK16,2016-04-29 05:30,29,4420,4427.5,4418,4419.5,2743
MXK16,2016-04-29 06:00,29,4419,4430.5,4419,4427,3490
MXK16,2016-04-29 06:30,29,4427,4430.5,4422,4427.5,1671
MXK16,2016-04-29 07:00,29,4427.5,4435,4424.5,4429,2091
MXK16,2016-04-29 07:30,29,4428,4429.5,4399.5,4403,8173
MXK16,2016-04-29 08:00,29,4403,4411.5,4403,4406.5,4228
MXK16,2016-04-29 08:30,29,4407,4413.5,4385.5,4386.5,6998
MXK16,2016-04-29 09:00,29,4386.5,4395.5,4375.5,4392,10737
MXK16,2016-04-29 09:30,29,4391.5,4407,4376.5,4382.5,8510
MXK16,2016-04-29 10:00,29,4382,4394.5,4375,4379.5,11615
MXK16,2016-04-29 10:30,29,4379.5,4383,4368.5,4381.5,11709
MXK16,2016-04-29 11:00,29,4381.5,4391,4380,4387.5,1078
MXK16,2016-04-29 11:30,29,4387.5,4393,4385,4386,716
MXK16,2016-04-29 12:00,29,4386,4394,4386,4388,783
MXK16,2016-04-29 12:30,29,4388,4388.5,4375,4376,1076
MXK16,2016-04-29 13:00,29,4375.5,4380,4367,4375,644
MXK16,2016-04-29 13:30,29,4375,4377.5,4365.5,4371,636
MXK16,2016-04-29 14:00,29,4371,4384.5,4371,4379.5,495
MXK16,2016-04-29 14:30,29,4380,4394.5,4378,4383,1011
MXK16,2016-05-02 01:00,2,4382.5,4405,4382.5,4398.5,1552
MXK16,2016-05-02 01:30,2,4398,4405,4397.5,4399,1077
MXK16,2016-05-02 02:00,2,4399,4411.5,4380,4385.5,8622
MXK16,2016-05-02 02:30,2,4385,4398,4380,4390,2829
MXK16,2016-05-02 03:00,2,4390.5,4400.5,4388,4400,2072
MXK16,2016-05-02 03:30,2,4400.5,4402,4387,4387,1781
MXK16,2016-05-02 04:00,2,4386.5,4403.5,4385.5,4396,2304
MXK16,2016-05-02 04:30,2,4395.5,4398,4389,4392,1474
MXK16,2016-05-02 05:00,2,4391.5,4400,4391.5,4396,1303
MXK16,2016-05-02 05:30,2,4396.5,4404,4396.5,4399,986
MXK16,2016-05-02 06:00,2,4398.5,4408,4398.5,4407.5,1155
MXK16,2016-05-02 06:30,2,4407.5,4409.5,4404.5,4404.5,1233
MXK16,2016-05-02 07:00,2,4405,4407.5,4401,4403,1235
MXK16,2016-05-02 07:30,2,4402.5,4403.5,4398.5,4403.5,1394
MXK16,2016-05-02 08:00,2,4404,4407.5,4402,4404,1307
MXK16,2016-05-02 08:30,2,4404,4404.5,4385.5,4386.5,3335
MXK16,2016-05-02 09:00,2,4386.5,4403,4382,4399,3772
MXK16,2016-05-02 09:30,2,4398.5,4403.5,4390,4391.5,3039
MXK16,2016-05-02 10:00,2,4391.5,4400,4384,4389.5,3925
MXK16,2016-05-02 10:30,2,4389,4395.5,4380.5,4381.5,4156
MXK16,2016-05-02 11:00,2,4381.5,4388,4379.5,4386,787
MXK16,2016-05-02 11:30,2,4387,4392.5,4385,4392.5,477
MXK16,2016-05-02 12:00,2,4392.5,4397.5,4390,4397,464
MXK16,2016-05-02 12:30,2,4397,4398,4393.5,4393.5,74
MXK16,2016-05-02 13:00,2,4394.5,4399.5,4394,4398.5,193
MXK16,2016-05-02 13:30,2,4398.5,4399.5,4395.5,4399,260
MXK16,2016-05-02 14:00,2,4398.5,4402,4398,4400,319
MXK16,2016-05-02 14:30,2,4400,4404.5,4397,4399.5,476
MXK16,2016-05-03 01:00,3,4399,4401,4390,4398.5,1181
MXK16,2016-05-03 01:30,3,4398.5,4399,4387.5,4390.5,693
MXK16,2016-05-03 02:00,3,4390.5,4391,4358.5,4359.5,10999
MXK16,2016-05-03 02:30,3,4359.5,4360,4335,4337,8335
MXK16,2016-05-03 03:00,3,4336.5,4344.5,4329.5,4335,6382
MXK16,2016-05-03 03:30,3,4335,4342,4330.5,4339.5,4350
MXK16,2016-05-03 04:00,3,4339,4340,4325,4338.5,4102
MXK16,2016-05-03 04:30,3,4338,4338.5,4320,4331,3841
MXK16,2016-05-03 05:00,3,4330.5,4330.5,4319.5,4327,2708
MXK16,2016-05-03 05:30,3,4326.5,4327,4314,4319.5,2768
MXK16,2016-05-03 06:00,3,4318.5,4327.5,4314,4321.5,3049
MXK16,2016-05-03 06:30,3,4321,4324.5,4315.5,4323,2198
MXK16,2016-05-03 07:00,3,4323.5,4331.5,4320.5,4327,2747
MXK16,2016-05-03 07:30,3,4327,4342,4323.5,4339.5,3292
MXK16,2016-05-03 08:00,3,4339,4343.5,4336.5,4341.5,2623
MXK16,2016-05-03 08:30,3,4342,4344,4327,4331.5,5243
MXK16,2016-05-03 09:00,3,4331.5,4340.5,4320.5,4337.5,6014
MXK16,2016-05-03 09:30,3,4338,4338,4325.5,4334,5743
MXK16,2016-05-03 10:00,3,4334,4341.5,4327.5,4328,7427
MXK16,2016-05-03 10:30,3,4328,4334,4321.5,4330,6334
MXK16,2016-05-03 11:00,3,4331,4333,4327,4330.5,1036
MXK16,2016-05-03 11:30,3,4330,4336,4330,4334,600
MXK16,2016-05-03 12:00,3,4334,4337.5,4331.5,4335,577
MXK16,2016-05-03 12:30,3,4336.5,4340,4333.5,4333.5,281
MXK16,2016-05-03 13:00,3,4334,4335.5,4327,4330.5,337
MXK16,2016-05-03 13:30,3,4330.5,4334.5,4327.5,4331,570
MXK16,2016-05-03 14:00,3,4330.5,4331.5,4322.5,4326,707
MXK16,2016-05-03 14:30,3,4324.5,4328.5,4318.5,4324.5,947
MXK16,2016-05-04 01:00,4,4329.5,4332.5,4324.5,4327.5,1350
MXK16,2016-05-04 01:30,4,4327.5,4329,4315,4315.5,1372
MXK16,2016-05-04 02:00,4,4315,4340.5,4314,4337,10813
MXK16,2016-05-04 02:30,4,4336.5,4342,4324.5,4333.5,3982
MXK16,2016-05-04 03:00,4,4334,4336,4318.5,4319,3352
MXK16,2016-05-04 03:30,4,4319,4321.5,4309,4311,3837
MXK16,2016-05-04 04:00,4,4311,4312.5,4301,4307,4176
MXK16,2016-05-04 04:30,4,4307,4307,4289,4290.5,5782
MXK16,2016-05-04 05:00,4,4290.5,4297.5,4290,4292.5,2622
MXK16,2016-05-04 05:30,4,4292.5,4296,4290,4291.5,2213
MXK16,2016-05-04 06:00,4,4292,4294,4288.5,4291,2022
MXK16,2016-05-04 06:30,4,4291,4294,4289,4291,2154
MXK16,2016-05-04 07:00,4,4291,4297,4284.5,4287,2976
MXK16,2016-05-04 07:30,4,4287,4294.5,4285,4286,2229
MXK16,2016-05-04 08:00,4,4286,4290.5,4285,4290.5,1919
MXK16,2016-05-04 08:30,4,4289.5,4296,4276.5,4294,5070
MXK16,2016-05-04 09:00,4,4294,4311.5,4294,4301,7103
MXK16,2016-05-04 09:30,4,4301,4304,4284.5,4287,6735
MXK16,2016-05-04 10:00,4,4286.5,4287.5,4269.5,4270,8613
MXK16,2016-05-04 10:30,4,4270.5,4280.5,4267,4278,5345
MXK16,2016-05-04 11:00,4,4279,4284,4277.5,4281,1310
MXK16,2016-05-04 11:30,4,4280.5,4282,4273,4273,536
MXK16,2016-05-04 12:00,4,4272.5,4279.5,4271.5,4279,502
MXK16,2016-05-04 12:30,4,4279.5,4279.5,4272.5,4273,529
MXK16,2016-05-04 13:00,4,4273.5,4278,4268,4278,595
MXK16,2016-05-04 13:30,4,4278,4279,4271,4271.5,233
MXK16,2016-05-04 14:00,4,4272,4274.5,4269.5,4272.5,278
MXK16,2016-05-04 14:30,4,4272.5,4280.5,4272,4276.5,505
MXK16,2016-05-04 15:00,4,4278.5,4278.5,4278.5,4278.5,1
MXK16,2016-05-05 01:00,5,4294.5,4302.5,4294.5,4298.5,908
MXK16,2016-05-05 01:30,5,4298,4302.5,4287,4287,807
MXK16,2016-05-05 02:00,5,4287.5,4296.5,4278,4292.5,4888
MXK16,2016-05-05 02:30,5,4292.5,4296.5,4280.5,4286.5,2884
MXK16,2016-05-05 03:00,5,4286,4310,4282,4305.5,4063
MXK16,2016-05-05 03:30,5,4305.5,4312,4303,4309,3386
MXK16,2016-05-05 04:00,5,4308.5,4311,4303.5,4310,2450
MXK16,2016-05-05 04:30,5,4309.5,4309.5,4290,4292.5,2759
MXK16,2016-05-05 05:00,5,4292.5,4294,4281,4281,2957
MXK16,2016-05-05 05:30,5,4280.5,4298,4276.5,4296,3581
MXK16,2016-05-05 06:00,5,4296.5,4297.5,4280.5,4282,1963
MXK16,2016-05-05 06:30,5,4282,4289.5,4282,4287,1711
MXK16,2016-05-05 07:00,5,4288,4290.5,4286,4287,1388
MXK16,2016-05-05 07:30,5,4286.5,4288,4279,4283,2668
MXK16,2016-05-05 08:00,5,4283.5,4283.5,4273,4274.5,3096
MXK16,2016-05-05 08:30,5,4274.5,4279.5,4266.5,4275.5,5414
MXK16,2016-05-05 09:00,5,4275.5,4294.5,4273.5,4282,7004
MXK16,2016-05-05 09:30,5,4282.5,4288.5,4278,4281.5,4380
MXK16,2016-05-05 10:00,5,4281.5,4284,4269,4273.5,5706
MXK16,2016-05-05 10:30,5,4274,4292.5,4273,4287,3893
MXK16,2016-05-05 11:00,5,4287,4290,4281,4281,619
MXK16,2016-05-05 11:30,5,4281,4285,4279.5,4282,393
MXK16,2016-05-05 12:00,5,4281.5,4282.5,4267,4268,686
MXK16,2016-05-05 12:30,5,4268,4272.5,4266.5,4271,358
MXK16,2016-05-05 13:00,5,4271.5,4278.5,4269.5,4275.5,202
MXK16,2016-05-05 13:30,5,4275.5,4278.5,4274,4274,262
MXK16,2016-05-05 14:00,5,4272.5,4274.5,4267,4272.5,537
MXK16,2016-05-05 14:30,5,4272.5,4278.5,4269.5,4276.5,560
MXK16,2016-05-06 01:00,6,4271,4272,4256,4256.5,1344
MXK16,2016-05-06 01:30,6,4256.5,4266.5,4252,4265.5,1157
MXK16,2016-05-06 02:00,6,4265,4271.5,4247.5,4265,7805
MXK16,2016-05-06 02:30,6,4265,4277.5,4262.5,4263,4004
MXK16,2016-05-06 03:00,6,4262.5,4269.5,4261,4265,2071
MXK16,2016-05-06 03:30,6,4265,4274.5,4262.5,4267.5,2003
MXK16,2016-05-06 04:00,6,4266.5,4268.5,4261,4264,1425
MXK16,2016-05-06 04:30,6,4264.5,4264.5,4252,4252,2508
MXK16,2016-05-06 05:00,6,4252,4255,4246,4246.5,2815
MXK16,2016-05-06 05:30,6,4246.5,4247.5,4237.5,4242.5,3066
MXK16,2016-05-06 06:00,6,4242,4245,4235.5,4236,2926
MXK16,2016-05-06 06:30,6,4236.5,4242.5,4232,4241.5,2338
MXK16,2016-05-06 07:00,6,4241,4249,4239,4247.5,2550
MXK16,2016-05-06 07:30,6,4247.5,4247.5,4218.5,4228,10176
MXK16,2016-05-06 08:00,6,4228,4250,4226.5,4244.5,5825
MXK16,2016-05-06 08:30,6,4244,4274.5,4242,4265.5,8966
MXK16,2016-05-06 09:00,6,4265.5,4287.5,4262,4282.5,8627
MXK16,2016-05-06 09:30,6,4282.5,4284.5,4250.5,4257,5847
MXK16,2016-05-06 10:00,6,4256.5,4281,4256,4276.5,8010
MXK16,2016-05-06 10:30,6,4276,4281.5,4270.5,4271.5,5318
MXK16,2016-05-06 11:00,6,4271.5,4276.5,4271,4272.5,764
MXK16,2016-05-06 11:30,6,4273,4277.5,4270.5,4277,345
MXK16,2016-05-06 12:00,6,4278,4285.5,4277.5,4281.5,553
MXK16,2016-05-06 12:30,6,4282.5,4290,4280,4289.5,292
MXK16,2016-05-06 13:00,6,4289,4299.5,4288.5,4295.5,544
MXK16,2016-05-06 13:30,6,4295.5,4297,4293,4293,198
MXK16,2016-05-06 14:00,6,4292.5,4297,4290.5,4291,290
MXK16,2016-05-06 14:30,6,4291,4298.5,4286,4297.5,538
MXK16,2016-05-09 01:00,9,4311,4312.5,4300,4302.5,1208
MXK16,2016-05-09 01:30,9,4302.5,4303,4289,4298,1453
MXK16,2016-05-09 02:00,9,4299,4301,4276,4280,6954
MXK16,2016-05-09 02:30,9,4280,4298.5,4276,4292,5185
MXK16,2016-05-09 03:00,9,4292.5,4315,4290,4314.5,5144
MXK16,2016-05-09 03:30,9,4315,4335,4315,4330.5,7256
MXK16,2016-05-09 04:00,9,4330.5,4335,4327.5,4328.5,4322
MXK16,2016-05-09 04:30,9,4328,4336.5,4326.5,4329.5,2953
MXK16,2016-05-09 05:00,9,4329.5,4338,4327,4336,4104
MXK16,2016-05-09 05:30,9,4336,4338.5,4328.5,4330.5,2083
MXK16,2016-05-09 06:00,9,4331,4335.5,4328,4335,1952
MXK16,2016-05-09 06:30,9,4335,4337,4328.5,4330.5,2015
MXK16,2016-05-09 07:00,9,4331,4331,4322.5,4325,2447
MXK16,2016-05-09 07:30,9,4325,4325.5,4313,4314,2430
MXK16,2016-05-09 08:00,9,4314.5,4318,4310,4314.5,2654
MXK16,2016-05-09 08:30,9,4314.5,4326.5,4310.5,4316,4597
MXK16,2016-05-09 09:00,9,4316,4320,4299.5,4302,6255
MXK16,2016-05-09 09:30,9,4301.5,4302,4290.5,4297.5,3970
MXK16,2016-05-09 10:00,9,4297.5,4303,4285,4295.5,6902
MXK16,2016-05-09 10:30,9,4295.5,4304,4291.5,4298.5,5219
MXK16,2016-05-09 11:00,9,4298.5,4300.5,4294,4298.5,758
MXK16,2016-05-09 11:30,9,4298,4299.5,4296,4299.5,276
MXK16,2016-05-09 12:00,9,4299.5,4303,4298,4300,385
MXK16,2016-05-09 12:30,9,4300,4302.5,4297,4297,300
MXK16,2016-05-09 13:00,9,4297,4299,4294,4298,275
MXK16,2016-05-09 13:30,9,4298,4304,4296.5,4303.5,471
MXK16,2016-05-09 14:00,9,4304,4304.5,4301,4302,554
MXK16,2016-05-09 14:30,9,4302.5,4303.5,4296,4296.5,983
MXK16,2016-05-10 01:00,10,4318,4326.5,4312.5,4324,1427
MXK16,2016-05-10 01:30,10,4323.5,4333,4321,4332,1133
MXK16,2016-05-10 02:00,10,4331.5,4349,4327,4345.5,10237
MXK16,2016-05-10 02:30,10,4346,4354,4338,4343,4267
MXK16,2016-05-10 03:00,10,4343,4351.5,4332.5,4351.5,4559
MXK16,2016-05-10 03:30,10,4351.5,4366,4345,4361,6052
MXK16,2016-05-10 04:00,10,4361.5,4365.5,4357,4360,3326
MXK16,2016-05-10 04:30,10,4360,4361.5,4355,4356,2053
MXK16,2016-05-10 05:00,10,4356,4362,4355.5,4360,1386
MXK16,2016-05-10 05:30,10,4360,4363,4348.5,4349.5,1686
MXK16,2016-05-10 06:00,10,4349,4349,4317.5,4323,6857
MXK16,2016-05-10 06:30,10,4323,4330.5,4322,4326,2502
MXK16,2016-05-10 07:00,10,4326,4333.5,4324,4327,2031
MXK16,2016-05-10 07:30,10,4326.5,4329.5,4321,4322,2475
MXK16,2016-05-10 08:00,10,4322,4322.5,4310,4311,3775
MXK16,2016-05-10 08:30,10,4311,4334,4309.5,4330,4777
MXK16,2016-05-10 09:00,10,4330,4332,4310,4316.5,4835
MXK16,2016-05-10 09:30,10,4317,4325.5,4315.5,4322,3808
MXK16,2016-05-10 10:00,10,4321.5,4328,4317,4319.5,5050
MXK16,2016-05-10 10:30,10,4319,4330.5,4319,4325,5596
MXK16,2016-05-10 11:00,10,4326,4335,4325.5,4334,1065
MXK16,2016-05-10 11:30,10,4334,4335,4327.5,4328,366
MXK16,2016-05-10 12:00,10,4329,4329.5,4322.5,4323,425
MXK16,2016-05-10 12:30,10,4324,4329,4323,4327.5,384
MXK16,2016-05-10 13:00,10,4327.5,4329,4324.5,4328.5,250
MXK16,2016-05-10 13:30,10,4329,4332.5,4327,4330.5,621
MXK16,2016-05-10 14:00,10,4330,4337.5,4330,4336,619
MXK16,2016-05-10 14:30,10,4336,4343,4333.5,4341,890
MXK16,2016-05-11 01:00,11,4328,4328,4321,4324.5,1202
MXK16,2016-05-11 01:30,11,4325,4328,4319.5,4322,868
MXK16,2016-05-11 02:00,11,4321.5,4333.5,4286.5,4294.5,11021
MXK16,2016-05-11 02:30,11,4294.5,4303,4284.5,4291.5,5959
MXK16,2016-05-11 03:00,11,4291.5,4293.5,4281,4282,4561
MXK16,2016-05-11 03:30,11,4282,4291,4278.5,4288,3717
MXK16,2016-05-11 04:00,11,4288,4290,4280,4284.5,2717
MXK16,2016-05-11 04:30,11,4284.5,4292,4283,4289.5,2323
MXK16,2016-05-11 05:00,11,4289,4290.5,4282.5,4283.5,1905
MXK16,2016-05-11 05:30,11,4283,4286.5,4278.5,4283.5,2328
MXK16,2016-05-11 06:00,11,4284,4290.5,4280.5,4289,2419
MXK16,2016-05-11 06:30,11,4289.5,4292.5,4286,4292,1781
MXK16,2016-05-11 07:00,11,4292.5,4297.5,4288,4297.5,2300
MXK16,2016-05-11 07:30,11,4297.5,4305,4295,4304.5,2512
MXK16,2016-05-11 08:00,11,4304,4305,4296,4300,2323
MXK16,2016-05-11 08:30,11,4299.5,4307,4293.5,4296,4995
MXK16,2016-05-11 09:00,11,4296,4302.5,4288.5,4301.5,4221
MXK16,2016-05-11 09:30,11,4302.5,4317,4302,4306,7524
MXK16,2016-05-11 10:00,11,4305.5,4308.5,4291.5,4305,6633
MXK16,2016-05-11 10:30,11,4304.5,4309.5,4301,4307,5339
MXK16,2016-05-11 11:00,11,4306.5,4308.5,4303.5,4308,404
MXK16,2016-05-11 11:30,11,4307.5,4309.5,4305,4306,398
MXK16,2016-05-11 12:00,11,4305.5,4306.5,4298,4301.5,335
MXK16,2016-05-11 12:30,11,4300.5,4301,4294.5,4294.5,386
MXK16,2016-05-11 13:00,11,4294,4294,4286.5,4291.5,358
MXK16,2016-05-11 13:30,11,4291.5,4292.5,4286.5,4288,278
MXK16,2016-05-11 14:00,11,4289.5,4293.5,4287.5,4292.5,292
MXK16,2016-05-11 14:30,11,4292,4297,4289.5,4292.5,654
MXK16,2016-05-12 01:00,12,4300,4305,4298.5,4301,1119
MXK16,2016-05-12 01:30,12,4301,4302.5,4290,4292,588
MXK16,2016-05-12 02:00,12,4291.5,4292.5,4256,4261,9658
MXK16,2016-05-12 02:30,12,4261,4291,4256.5,4288,5929
MXK16,2016-05-12 03:00,12,4288.5,4296.5,4285,4294,3348
MXK16,2016-05-12 03:30,12,4293.5,4318,4293.5,4317.5,4123
MXK16,2016-05-12 04:00,12,4318,4328,4317,4325.5,4024
MXK16,2016-05-12 04:30,12,4326,4339,4320,4338.5,3920
MXK16,2016-05-12 05:00,12,4338.5,4341,4328,4334,3197
MXK16,2016-05-12 05:30,12,4334,4346,4332,4345,2358
MXK16,2016-05-12 06:00,12,4345,4348,4340,4344.5,2808
MXK16,2016-05-12 06:30,12,4344.5,4353,4342.5,4351,2874
MXK16,2016-05-12 07:00,12,4351.5,4352,4345.5,4346,3004
MXK16,2016-05-12 07:30,12,4346,4346.5,4336,4337.5,3123
MXK16,2016-05-12 08:00,12,4337.5,4339.5,4333.5,4334.5,2248
MXK16,2016-05-12 08:30,12,4334.5,4338,4307.5,4308,6684
MXK16,2016-05-12 09:00,12,4308,4314.5,4296,4303.5,6713
MXK16,2016-05-12 09:30,12,4303.5,4303.5,4285.5,4290,6910
MXK16,2016-05-12 10:00,12,4289.5,4292,4277,4285,7582
MXK16,2016-05-12 10:30,12,4285,4290.5,4280,4281,5018
MXK16,2016-05-12 11:00,12,4281,4288.5,4278,4288.5,849
MXK16,2016-05-12 11:30,12,4288,4296.5,4283,4296.5,589
MXK16,2016-05-12 12:00,12,4296,4297.5,4289.5,4293.5,296
MXK16,2016-05-12 12:30,12,4293,4301.5,4287,4301,364
MXK16,2016-05-12 13:00,12,4301.5,4312.5,4301,4311,1025
MXK16,2016-05-12 13:30,12,4310,4315.5,4305.5,4312,428
MXK16,2016-05-12 14:00,12,4312.5,4313,4304,4307,413
MXK16,2016-05-12 14:30,12,4306.5,4308,4297.5,4300,603
MXK16,2016-05-13 01:00,13,4274.5,4277,4265.5,4271,1795
MXK16,2016-05-13 01:30,13,4271,4274.5,4259,4259,1182
MXK16,2016-05-13 02:00,13,4260,4264.5,4244.5,4249,12072
MXK16,2016-05-13 02:30,13,4248,4278,4244.5,4267,7168
MXK16,2016-05-13 03:00,13,4267.5,4270,4254,4267,3796
MXK16,2016-05-13 03:30,13,4267,4268,4259.5,4263.5,2265
MXK16,2016-05-13 04:00,13,4263,4264,4255,4263.5,2750
MXK16,2016-05-13 04:30,13,4263.5,4272.5,4259.5,4262.5,2681
MXK16,2016-05-13 05:00,13,4262.5,4270,4261.5,4269,1582
MXK16,2016-05-13 05:30,13,4269,4275.5,4266.5,4274.5,2023
MXK16,2016-05-13 06:00,13,4274,4277.5,4272.5,4275.5,2147
MXK16,2016-05-13 06:30,13,4276,4279.5,4267.5,4268.5,2455
MXK16,2016-05-13 07:00,13,4267.5,4273.5,4267.5,4273,2961
MXK16,2016-05-13 07:30,13,4273,4301,4273,4293,6974
MXK16,2016-05-13 08:00,13,4292,4301.5,4285.5,4299.5,2712
MXK16,2016-05-13 08:30,13,4300,4329,4299.5,4316.5,7398
MXK16,2016-05-13 09:00,13,4317,4323,4303.5,4308.5,5649
MXK16,2016-05-13 09:30,13,4308,4313.5,4295.5,4300,4883
MXK16,2016-05-13 10:00,13,4300,4313,4298,4309.5,8491
MXK16,2016-05-13 10:30,13,4309,4313.5,4296.5,4298.5,7113
MXK16,2016-05-13 11:00,13,4299,4301.5,4296,4299,727
MXK16,2016-05-13 11:30,13,4300,4301.5,4289,4290,394
MXK16,2016-05-13 12:00,13,4290.5,4293.5,4285.5,4285.5,360
MXK16,2016-05-13 12:30,13,4285,4287.5,4274,4278.5,650
MXK16,2016-05-13 13:00,13,4277.5,4281,4268.5,4272,624
MXK16,2016-05-13 13:30,13,4271.5,4274.5,4266.5,4272.5,404
MXK16,2016-05-13 14:00,13,4271.5,4274.5,4268,4274,510
MXK16,2016-05-13 14:30,13,4273.5,4277.5,4270,4273.5,784
MXK16,2016-05-16 01:00,16,4285.5,4303,4285.5,4291,1418
MXK16,2016-05-16 01:30,16,4290.5,4292.5,4280,4281,728
MXK16,2016-05-16 02:00,16,4280.5,4284,4260.5,4266,7133
MXK16,2016-05-16 02:30,16,4266,4276.5,4264.5,4276,7184
MXK16,2016-05-16 03:00,16,4276,4280.5,4266.5,4270.5,3672
MXK16,2016-05-16 03:30,16,4270.5,4279.5,4268,4279,1760
MXK16,2016-05-16 04:00,16,4279.5,4280.5,4273,4277,1119
MXK16,2016-05-16 04:30,16,4276.5,4280.5,4275,4279.5,2784
MXK16,2016-05-16 05:00,16,4280,4280.5,4269.5,4270,986
MXK16,2016-05-16 05:30,16,4269.5,4275.5,4264,4275,6596
MXK16,2016-05-16 06:00,16,4275,4281.5,4275,4280.5,1013
MXK16,2016-05-16 06:30,16,4280.5,4290,4280.5,4286.5,1242
MXK16,2016-05-16 07:00,16,4287,4289.5,4282.5,4283.5,1660
MXK16,2016-05-16 07:30,16,4283,4283,4268.5,4275.5,4575
MXK16,2016-05-16 08:00,16,4275.5,4279,4274,4278,1774
MXK16,2016-05-16 08:30,16,4278,4293.5,4276.5,4291,5465
MXK16,2016-05-16 09:00,16,4290.5,4297.5,4288.5,4293.5,13557
MXK16,2016-05-16 09:30,16,4293.5,4305,4292,4302,6554
MXK16,2016-05-16 10:00,16,4302,4310,4300.5,4304.5,4745
MXK16,2016-05-16 10:30,16,4305,4309,4303.5,4308.5,4225
MXK16,2016-05-16 11:00,16,4308,4310,4304,4304,702
MXK16,2016-05-16 11:30,16,4304,4309,4303,4308.5,225
MXK16,2016-05-16 12:00,16,4309.5,4310.5,4308,4309,277
MXK16,2016-05-16 12:30,16,4310,4311,4306.5,4310,172
MXK16,2016-05-16 13:00,16,4310.5,4320,4310.5,4319,623
MXK16,2016-05-16 13:30,16,4318.5,4320,4317.5,4318.5,266
MXK16,2016-05-16 14:00,16,4318.5,4321,4318,4320,325
MXK16,2016-05-16 14:30,16,4320,4322,4315.5,4319.5,758
MXK16,2016-05-17 01:00,17,4322,4333,4319.5,4332.5,1745
MXK16,2016-05-17 01:30,17,4333,4337,4330,4331,2709
MXK16,2016-05-17 02:00,17,4330,4360,4321,4357.5,14163
MXK16,2016-05-17 02:30,17,4357.5,4363,4355,4359.5,14248
MXK16,2016-05-17 03:00,17,4359,4361,4346,4352.5,5896
MXK16,2016-05-17 03:30,17,4353,4360,4349,4349.5,18509
MXK16,2016-05-17 04:00,17,4349.5,4349.5,4329,4334.5,12092
MXK16,2016-05-17 04:30,17,4335,4339,4331.5,4336.5,12896
MXK16,2016-05-17 05:00,17,4336,4344.5,4332.5,4334,2628
MXK16,2016-05-17 05:30,17,4333,4333,4311,4314,5530
MXK16,2016-05-17 06:00,17,4314.5,4323,4308.5,4311,7477
MXK16,2016-05-17 06:30,17,4310.5,4316,4304.5,4314.5,5357
MXK16,2016-05-17 07:00,17,4315,4315,4307,4307.5,4278
MXK16,2016-05-17 07:30,17,4308,4310.5,4288,4293,12710
MXK16,2016-05-17 08:00,17,4293.5,4300,4290,4295,14199
MXK16,2016-05-17 08:30,17,4295.5,4304,4273.5,4286,40335
MXK16,2016-05-17 09:00,17,4285.5,4290.5,4271.5,4288,9264
MXK16,2016-05-17 09:30,17,4287.5,4303.5,4282,4302,12084
MXK16,2016-05-17 10:00,17,4302,4303,4286,4288.5,9740
MXK16,2016-05-17 10:30,17,4288.5,4301.5,4288,4301.5,7784
MXK16,2016-05-17 11:00,17,4301.5,4302.5,4292.5,4294.5,1425
MXK16,2016-05-17 11:30,17,4294.5,4295.5,4289,4291,581
MXK16,2016-05-17 12:00,17,4290.5,4295,4290,4294,363
MXK16,2016-05-17 12:30,17,4295.5,4297.5,4282.5,4282.5,699
MXK16,2016-05-17 13:00,17,4283,4284,4269,4274,1012
MXK16,2016-05-17 13:30,17,4273.5,4280,4270,4279.5,546
MXK16,2016-05-17 14:00,17,4278.5,4283.5,4267.5,4273,782
MXK16,2016-05-17 14:30,17,4272.5,4279,4270.5,4270.5,1305
MXK16,2016-05-18 01:00,18,4277.5,4278.5,4265,4267.5,2969
MXK16,2016-05-18 01:30,18,4267.5,4274.5,4265.5,4273.5,984
MXK16,2016-05-18 02:00,18,4272.5,4291,4266,4290,37928
MXK16,2016-05-18 02:30,18,4290,4292.5,4275,4278.5,14158
MXK16,2016-05-18 03:00,18,4278,4285.5,4273.5,4274.5,14399
MXK16,2016-05-18 03:30,18,4274.5,4289,4272.5,4287.5,14005
MXK16,2016-05-18 04:00,18,4287.5,4288.5,4283,4286.5,4704
MXK16,2016-05-18 04:30,18,4286,4290.5,4283.5,4289,6155
MXK16,2016-05-18 05:00,18,4289,4298,4288.5,4290,7701
MXK16,2016-05-18 05:30,18,4290,4290,4280.5,4285.5,3476
MXK16,2016-05-18 06:00,18,4285.5,4297,4283.5,4295.5,5016
MXK16,2016-05-18 06:30,18,4295,4295,4281,4283,12227
MXK16,2016-05-18 07:00,18,4283,4287,4279,4281.5,4443
MXK16,2016-05-18 07:30,18,4282.5,4283,4274.5,4279,2762
MXK16,2016-05-18 08:00,18,4278.5,4282,4271,4281.5,5425
MXK16,2016-05-18 08:30,18,4281.5,4302,4277,4301.5,13962
MXK16,2016-05-18 09:00,18,4301.5,4323,4298,4320,10228
MXK16,2016-05-18 09:30,18,4320.5,4320.5,4301.5,4302,10228
MXK16,2016-05-18 10:00,18,4302,4320.5,4300,4318,23689
MXK16,2016-05-18 10:30,18,4318,4328,4314,4319.5,10250
MXK16,2016-05-18 11:00,18,4320,4321,4315.5,4316,1747
MXK16,2016-05-18 11:30,18,4316.5,4326,4316,4326,400
MXK16,2016-05-18 12:00,18,4325.5,4330.5,4324,4328,738
MXK16,2016-05-18 12:30,18,4328,4330.5,4318,4318,704
MXK16,2016-05-18 13:00,18,4318,4318,4289,4290.5,3311
MXK16,2016-05-18 13:30,18,4289.5,4309,4284.5,4304,1680
MXK16,2016-05-18 14:00,18,4304,4313,4295.5,4295.5,848
MXK16,2016-05-18 14:30,18,4296.5,4316,4296,4311,1078
MXK16,2016-05-19 01:00,19,4294,4306.5,4292.5,4301.5,3526
MXK16,2016-05-19 01:30,19,4301.5,4305.5,4297,4301.5,2781
MXK16,2016-05-19 02:00,19,4302,4305,4276.5,4281.5,17204
MXK16,2016-05-19 02:30,19,4281,4290.5,4277.5,4288.5,4346
MXK16,2016-05-19 03:00,19,4288,4304.5,4287.5,4291,4259
MXK16,2016-05-19 03:30,19,4291,4299,4273.5,4279.5,6043
MXK16,2016-05-19 04:00,19,4279,4284,4277,4282,16470
MXK16,2016-05-19 04:30,19,4282,4282,4274,4278,1874
MXK16,2016-05-19 05:00,19,4277.5,4290,4277,4280.5,3939
MXK16,2016-05-19 05:30,19,4280,4285,4277.5,4282.5,1900
MXK16,2016-05-19 06:00,19,4282.5,4295.5,4282,4295,2561
MXK16,2016-05-19 06:30,19,4295,4314.5,4293.5,4307,5197
MXK16,2016-05-19 07:00,19,4307,4314.5,4307,4307.5,2870
MXK16,2016-05-19 07:30,19,4307,4308.5,4298,4304.5,3784
MXK16,2016-05-19 08:00,19,4305,4306,4289.5,4291.5,3338
MXK16,2016-05-19 08:30,19,4291.5,4301,4280.5,4280.5,8712
MXK16,2016-05-19 09:00,19,4281,4284.5,4274.5,4283.5,6328
MXK16,2016-05-19 09:30,19,4283.5,4295,4278,4279,10790
MXK16,2016-05-19 10:00,19,4279,4292,4278.5,4287.5,17739
MXK16,2016-05-19 10:30,19,4287,4288,4279,4285.5,7163
MXK16,2016-05-19 11:00,19,4286,4292.5,4285,4286.5,2030
MXK16,2016-05-19 11:30,19,4286.5,4289,4279,4280,648
MXK16,2016-05-19 12:00,19,4280,4290,4279,4289,348
MXK16,2016-05-19 12:30,19,4289.5,4297.5,4289.5,4290.5,727
MXK16,2016-05-19 13:00,19,4291.5,4300,4290.5,4297,555
MXK16,2016-05-19 13:30,19,4298.5,4298.5,4289,4290,566
MXK16,2016-05-19 14:00,19,4292.5,4303.5,4292,4297,592
MXK16,2016-05-19 14:30,19,4297,4307.5,4294.5,4303,1485
MXK16,2016-05-20 01:00,20,4325.5,4340,4325.5,4332,1104
MXK16,2016-05-20 01:30,20,4332.5,4334.5,4322.5,4322.5,669
MXK16,2016-05-20 02:00,20,4323,4346.5,4323,4345,2693
MXK16,2016-05-20 02:30,20,4346,4346.5,4334,4341.5,2800
MXK16,2016-05-20 03:00,20,4346,4350,4341.5,4342.5,259
MXK16,2016-05-20 03:30,20,4343.5,4350,4342,4342,3001
MXK16,2016-05-20 04:00,20,4340.5,4340.5,4313,4320.5,1464
MXK16,2016-05-20 04:30,20,4322,4335.5,4320,4330.5,422
MXK16,2016-05-20 05:00,20,4325,4332.5,4323,4332.5,126
MXK16,2016-05-20 05:30,20,4332,4335,4324.5,4324.5,7745
MXK16,2016-05-20 06:00,20,4323,4326.5,4322,4324.5,65
MXK16,2016-05-20 06:30,20,4321.5,4327.5,4320.5,4326,365
MXK16,2016-05-20 07:00,20,4328,4334.5,4328,4333.5,2220
MXK16,2016-05-20 07:30,20,4333.5,4335.5,4330,4334,104
MXK16,2016-05-20 08:00,20,4336,4337.5,4327.5,4327.5,2872
MXK16,2016-05-20 08:30,20,4326,4345.5,4326,4343,279