MXK15,2015-02-27 06:00,27,4858.5,4858.5,4858.5,4858.5,10
MXK15,2015-03-02 01:30,2,4876.5,4876.5,4876.5,4876.5,10
MXK15,2015-03-02 02:00,2,4874.5,4874.5,4874.5,4874.5,10
MXK15,2015-03-02 02:30,2,4878,4878,4878,4878,4
MXK15,2015-03-03 01:30,3,4859.5,4859.5,4859.5,4859.5,2
MXK15,2015-03-05 02:30,5,4875,4875,4875,4875,2
MXK15,2015-03-06 10:00,6,4898,4898,4898,4898,2
MXK15,2015-03-10 05:00,10,4847,4847,4847,4847,2
MXK15,2015-03-10 08:30,10,4825,4825,4825,4825,3
MXK15,2015-03-10 10:00,10,4838.5,4838.5,4838.5,4838.5,2
MXK15,2015-03-10 13:00,10,4821.5,4821.5,4820,4820,4
MXK15,2015-03-10 13:30,10,4822,4822,4822,4822,2
MXK15,2015-03-11 05:00,11,4896,4896,4896,4896,2
MXK15,2015-03-11 09:30,11,4889,4889,4889,4889,2
MXK15,2015-03-11 11:30,11,4927.5,4927.5,4927.5,4927.5,2
MXK15,2015-03-12 03:00,12,4926.5,4927,4926.5,4927,4
MXK15,2015-03-12 06:30,12,4923,4923,4923,4923,2
MXK15,2015-03-12 11:00,12,4917,4917,4917,4917,2
MXK15,2015-03-12 11:30,12,4914,4914,4914,4914,2
MXK15,2015-03-13 05:00,13,4907,4907,4907,4907,2
MXK15,2015-03-13 08:00,13,4905,4905,4905,4905,4
MXK15,2015-03-13 09:30,13,4915,4915,4915,4915,2
MXK15,2015-03-16 02:30,16,4954.5,4954.5,4954.5,4954.5,3
MXK15,2015-03-16 03:00,16,4957,4957,4957,4957,2
MXK15,2015-03-16 10:30,16,4999,4999,4998,4998,6
MXK15,2015-03-17 05:00,17,4977,4978.5,4977,4978.5,4
MXK15,2015-03-17 06:00,17,4957.5,4957.5,4957.5,4957.5,2
MXK15,2015-03-17 06:30,17,4947,4947,4947,4947,2
MXK15,2015-03-17 08:00,17,4958,4958.5,4958,4958.5,6
MXK15,2015-03-17 08:30,17,4937.5,4937.5,4937.5,4937.5,2
MXK15,2015-03-18 05:30,18,4945.5,4945.5,4945.5,4945.5,2
MXK15,2015-03-18 06:00,18,4938,4938,4938,4938,2
MXK15,2015-03-18 13:00,18,4980,4980,4980,4980,6
MXK15,2015-03-19 02:00,19,4947.5,4947.5,4947.5,4947.5,2
MXK15,2015-03-19 03:30,19,4986.5,4986.5,4972,4972,10
MXK15,2015-03-19 04:00,19,4971,4971,4971,4971,2
MXK15,2015-03-19 04:30,19,4974.5,4974.5,4974.5,4974.5,3
MXK15,2015-03-19 05:00,19,4962.5,4962.5,4962.5,4962.5,2
MXK15,2015-03-19 05:30,19,4968.5,4968.5,4968.5,4968.5,2
MXK15,2015-03-19 08:00,19,4951.5,4951.5,4951.5,4951.5,2
MXK15,2015-03-19 09:30,19,4939.5,4939.5,4939.5,4939.5,1
MXK15,2015-03-20 03:00,20,4978.5,4978.5,4978.5,4978.5,16
MXK15,2015-03-20 05:30,20,4998,4998,4998,4998,2
MXK15,2015-03-20 06:30,20,4992,4992,4992,4992,2
MXK15,2015-03-20 07:30,20,4997.5,5003,4997.5,5003,8
MXK15,2015-03-20 09:00,20,5000,5000,5000,5000,2
MXK15,2015-03-20 09:30,20,5020,5020,5020,5020,2
MXK15,2015-03-20 10:00,20,5017,5017,5017,5017,10
MXK15,2015-03-20 10:30,20,5029,5033,5029,5031,14
MXK15,2015-03-20 11:00,20,5032.5,5035,5029.5,5029.5,8
MXK15,2015-03-20 11:30,20,5029.5,5029.5,5023,5023,6
MXK15,2015-03-20 12:00,20,5024,5028.5,5024,5028.5,54
MXK15,2015-03-20 12:30,20,5025.5,5025.5,5025.5,5025.5,52
MXK15,2015-03-23 03:00,23,5010,5010,4988,4988,10
MXK15,2015-03-23 03:30,23,5003.5,5003.5,5003.5,5003.5,2
MXK15,2015-03-23 04:30,23,4986.5,4987,4983,4983,12
MXK15,2015-03-23 07:30,23,4982.5,4982.5,4982,4982,12
MXK15,2015-03-23 08:00,23,4985,4985,4985,4985,3
MXK15,2015-03-23 08:30,23,4990.5,4990.5,4990.5,4990.5,10
MXK15,2015-03-23 11:30,23,4988.5,4988.5,4986.5,4986.5,6
MXK15,2015-03-23 14:30,23,4976,4976,4976,4976,2
MXK15,2015-03-24 02:30,24,4981,4981,4981,4981,2
MXK15,2015-03-24 03:00,24,4971,4971.5,4970.5,4971.5,5
MXK15,2015-03-24 03:30,24,5006.5,5006.5,5006.5,5006.5,8
MXK15,2015-03-24 04:00,24,4995.5,4995.5,4995.5,4995.5,2
MXK15,2015-03-24 04:30,24,5007,5007,5005.5,5005.5,16
MXK15,2015-03-24 05:00,24,5020.5,5029,5020.5,5025.5,37
MXK15,2015-03-24 05:30,24,5018.5,5018.5,5002.5,5005.5,18
MXK15,2015-03-24 06:00,24,5001.5,5001.5,5001.5,5001.5,2
MXK15,2015-03-24 08:30,24,5005,5005,5005,5005,6
MXK15,2015-03-24 09:00,24,5018.5,5019,5018.5,5019,6
MXK15,2015-03-24 09:30,24,5026,5031,5026,5031,37
MXK15,2015-03-24 10:00,24,5040,5040,5040,5040,6
MXK15,2015-03-24 11:00,24,5032.5,5032.5,5032,5032,4
MXK15,2015-03-24 11:30,24,5021.5,5021.5,5021,5021,24
MXK15,2015-03-24 12:00,24,5019.5,5019.5,5018,5018,4
MXK15,2015-03-24 12:30,24,5023,5023,5023,5023,6
MXK15,2015-03-24 14:30,24,5012,5012,5012,5012,2
MXK15,2015-03-24 15:00,24,5011.5,5011.5,5011.5,5011.5,6
MXK15,2015-03-25 03:30,25,5022,5022,5021.5,5021.5,6
MXK15,2015-03-25 04:00,25,5011.5,5011.5,5007,5007,6
MXK15,2015-03-25 04:30,25,5000.5,5005,5000,5005,12
MXK15,2015-03-25 05:00,25,5000.5,5000.5,5000.5,5000.5,1
MXK15,2015-03-25 06:00,25,4986,4988,4986,4988,211
MXK15,2015-03-25 08:30,25,4984.5,4984.5,4979,4980.5,6
MXK15,2015-03-25 10:00,25,4979,4984.5,4979,4984.5,4
MXK15,2015-03-25 10:30,25,4980.5,4980.5,4954,4954,10
MXK15,2015-03-25 11:00,25,4957.5,4958.5,4957.5,4958,8
MXK15,2015-03-25 11:30,25,4966.5,4966.5,4966.5,4966.5,6
MXK15,2015-03-25 14:00,25,4950,4950,4950,4950,2
MXK15,2015-03-25 14:30,25,4948,4948,4948,4948,18
MXK15,2015-03-25 15:30,25,4951.5,4952,4951.5,4952,12
MXK15,2015-03-26 02:30,26,4929.5,4929.5,4920.5,4920.5,6
MXK15,2015-03-26 03:00,26,4937,4937,4937,4937,2
MXK15,2015-03-26 03:30,26,4927.5,4928.5,4908.5,4908.5,25
MXK15,2015-03-26 04:00,26,4876.5,4876.5,4876.5,4876.5,2
MXK15,2015-03-26 04:30,26,4883.5,4883.5,4879,4879,8
MXK15,2015-03-26 05:00,26,4885.5,4885.5,4885.5,4885.5,2
MXK15,2015-03-26 05:30,26,4901,4903,4901,4903,42
MXK15,2015-03-26 06:00,26,4900.5,4901.5,4892.5,4892.5,8
MXK15,2015-03-26 07:30,26,4891,4891,4891,4891,2
MXK15,2015-03-26 08:00,26,4896,4896,4896,4896,2
MXK15,2015-03-26 08:30,26,4894,4894,4894,4894,2
MXK15,2015-03-26 09:30,26,4905.5,4905.5,4901.5,4901.5,4
MXK15,2015-03-26 10:00,26,4894.5,4894.5,4894.5,4894.5,2
MXK15,2015-03-26 11:00,26,4926,4935.5,4926,4934,15
MXK15,2015-03-26 11:30,26,4945,4947,4945,4947,4
MXK15,2015-03-26 12:00,26,4946,4946,4934,4934,4
MXK15,2015-03-26 13:30,26,4945,4945,4945,4945,2
MXK15,2015-03-27 02:30,27,4952.5,4952.5,4952.5,4952.5,2
MXK15,2015-03-27 03:00,27,4950.5,4950.5,4950.5,4950.5,2
MXK15,2015-03-27 03:30,27,4971,4971,4964.5,4964.5,24
MXK15,2015-03-27 04:00,27,4965,4965,4965,4965,6
MXK15,2015-03-27 04:30,27,4944.5,4944.5,4944.5,4944.5,2
MXK15,2015-03-27 05:00,27,4974,4974,4966.5,4966.5,6
MXK15,2015-03-27 07:30,27,4955,4955,4952,4952,4
MXK15,2015-03-27 08:00,27,4952.5,4952.5,4952.5,4952.5,2
MXK15,2015-03-27 11:30,27,4979,4979,4979,4979,2
MXK15,2015-03-27 12:00,27,4978,4978,4978,4978,2
MXK15,2015-03-27 15:00,27,4982.5,4982.5,4982.5,4982.5,6
MXK15,2015-03-30 01:30,30,4989.5,4989.5,4989.5,4989.5,8
MXK15,2015-03-30 02:00,30,5006.5,5014,5006.5,5012,24
MXK15,2015-03-30 02:30,30,5029,5035.5,5029,5033,42
MXK15,2015-03-30 04:00,30,5022.5,5022.5,5022.5,5022.5,4
MXK15,2015-03-30 04:30,30,5021,5025,5021,5025,4
MXK15,2015-03-30 06:30,30,5016,5016,5015.5,5015.5,4
MXK15,2015-03-30 07:00,30,5019,5020,5018.5,5018.5,5
MXK15,2015-03-30 08:30,30,5023,5023,5023,5023,8
MXK15,2015-03-30 09:30,30,5024.5,5024.5,5024.5,5024.5,800
MXK15,2015-03-30 10:30,30,5030,5030,5030,5030,2
MXK15,2015-03-30 14:00,30,5022.5,5022.5,5022.5,5022.5,8
MXK15,2015-03-31 02:00,31,5012,5031.5,5012,5031,26
MXK15,2015-03-31 02:30,31,5037,5037,5034,5034,28
MXK15,2015-03-31 03:00,31,5037,5037.5,5035.5,5035.5,10
MXK15,2015-03-31 03:30,31,5030,5033,5028,5028,214
MXK15,2015-03-31 04:00,31,5022.5,5022.5,5022.5,5022.5,10
MXK15,2015-03-31 04:30,31,5020,5020,5013.5,5013.5,20
MXK15,2015-03-31 05:30,31,5002.5,5002.5,4998,4998,4
MXK15,2015-03-31 07:00,31,4976,4977,4976,4977,4
MXK15,2015-03-31 08:00,31,4972.5,4972.5,4972.5,4972.5,2
MXK15,2015-03-31 08:30,31,4978.5,4978.5,4967.5,4967.5,4
MXK15,2015-03-31 09:00,31,4988.5,4994.5,4988,4992.5,2398
MXK15,2015-03-31 09:30,31,5001,5001.5,4977,4977,10791
MXK15,2015-03-31 10:00,31,4981,4985,4981,4982.5,42
MXK15,2015-03-31 10:30,31,4978,4978,4966,4966,8
MXK15,2015-03-31 11:00,31,4962,4967.5,4962,4967.5,4
MXK15,2015-03-31 12:30,31,4977,4977,4977,4977,2
MXK15,2015-04-01 01:00,1,4950,4959,4950,4959,16
MXK15,2015-04-01 01:30,1,4952.5,4952.5,4951,4951,12
MXK15,2015-04-01 02:00,1,4956.5,4974,4948,4974,30
MXK15,2015-04-01 02:30,1,4982,5001.5,4982,5001.5,10
MXK15,2015-04-01 03:00,1,5003.5,5003.5,4999.5,4999.5,10
MXK15,2015-04-01 03:30,1,5001.5,5009,5001.5,5009,4
MXK15,2015-04-01 04:00,1,5018.5,5029,5018.5,5029,22
MXK15,2015-04-01 04:30,1,5036.5,5046.5,5036.5,5046,13
MXK15,2015-04-01 06:00,1,5032.5,5032.5,5026,5026,22
MXK15,2015-04-01 06:30,1,5033,5033.5,5030.5,5030.5,12
MXK15,2015-04-01 07:00,1,5028,5033.5,5019,5019,36
MXK15,2015-04-01 07:30,1,5019,5022.5,5019,5022.5,14
MXK15,2015-04-01 08:00,1,5021,5021.5,5021,5021.5,8
MXK15,2015-04-01 08:30,1,5022.5,5022.5,4992,4996.5,32
MXK15,2015-04-01 09:00,1,4992.5,4992.5,4992.5,4992.5,8
MXK15,2015-04-01 09:30,1,5015.5,5015.5,5015.5,5015.5,100
MXK15,2015-04-01 11:00,1,5005,5005,5005,5005,2
MXK15,2015-04-01 14:00,1,5006.5,5006.5,5006.5,5006.5,2
MXK15,2015-04-01 14:30,1,5013,5013.5,5013,5013.5,4
MXK15,2015-04-02 01:00,2,5003.5,5005.5,5003.5,5005.5,6
MXK15,2015-04-02 01:30,2,5004.5,5004.5,5000,5000,20
MXK15,2015-04-02 02:00,2,5003.5,5014.5,5003.5,5011,24
MXK15,2015-04-02 03:30,2,5005.5,5005.5,5000.5,5000.5,4
MXK15,2015-04-02 04:00,2,4999.5,5001.5,4999.5,5001.5,6
MXK15,2015-04-02 04:30,2,5006.5,5006.5,5006.5,5006.5,2
MXK15,2015-04-02 05:00,2,5002.5,5002.5,5001,5001,4
MXK15,2015-04-02 06:00,2,5003,5003,5003,5003,19
MXK15,2015-04-02 07:30,2,5004.5,5004.5,5003.5,5003.5,6
MXK15,2015-04-02 08:00,2,5003,5003,5001,5001,4
MXK15,2015-04-02 08:30,2,5009.5,5009.5,5009.5,5009.5,2
MXK15,2015-04-02 09:00,2,5008.5,5008.5,5008.5,5008.5,2
MXK15,2015-04-02 10:30,2,5013,5013.5,5012.5,5013,52
MXK15,2015-04-02 13:00,2,5014,5014,5014,5014,2
MXK15,2015-04-07 00:30,7,5041.5,5043,5041.5,5043,5
MXK15,2015-04-07 01:00,7,5041.5,5048,5041.5,5047.5,12
MXK15,2015-04-07 01:30,7,5043,5044,5037.5,5044,32
MXK15,2015-04-07 02:00,7,5033.5,5063,5033.5,5063,68
MXK15,2015-04-07 02:30,7,5065.5,5072.5,5065.5,5068,34
MXK15,2015-04-07 03:00,7,5068.5,5070,5068.5,5070,4
MXK15,2015-04-07 03:30,7,5076.5,5077,5073.5,5074,28
MXK15,2015-04-07 04:00,7,5074,5075.5,5074,5075.5,6
MXK15,2015-04-07 04:30,7,5076,5076,5076,5076,4
MXK15,2015-04-07 05:00,7,5076.5,5076.5,5076.5,5076.5,2
MXK15,2015-04-07 05:30,7,5079.5,5081,5079.5,5080,8
MXK15,2015-04-07 06:00,7,5085,5087.5,5085,5087.5,12
MXK15,2015-04-07 06:30,7,5092.5,5098,5092.5,5098,54
MXK15,2015-04-07 07:00,7,5094,5101,5094,5100,52
MXK15,2015-04-07 07:30,7,5091.5,5092.5,5091.5,5092.5,4
MXK15,2015-04-07 08:00,7,5094,5094,5094,5094,2
MXK15,2015-04-07 08:30,7,5087.5,5087.5,5087.5,5087.5,2
MXK15,2015-04-07 09:00,7,5100,5100,5100,5100,4
MXK15,2015-04-07 09:30,7,5101.5,5105,5101.5,5104.5,38
MXK15,2015-04-07 10:00,7,5100.5,5100.5,5080,5087,172
MXK15,2015-04-07 10:30,7,5087.5,5088,5082.5,5082.5,38
MXK15,2015-04-07 12:30,7,5083.5,5083.5,5083.5,5083.5,6
MXK15,2015-04-08 00:30,8,5081,5081,5076.5,5076.5,4
MXK15,2015-04-08 01:00,8,5075,5079,5075,5079,76
MXK15,2015-04-08 02:00,8,5089.5,5091,5078.5,5085,24
MXK15,2015-04-08 02:30,8,5088,5105,5088,5105,16
MXK15,2015-04-08 03:00,8,5102,5105.5,5102,5105.5,14
MXK15,2015-04-08 03:30,8,5102,5103,5102,5103,6
MXK15,2015-04-08 04:00,8,5103,5103,5096.5,5096.5,14573
MXK15,2015-04-08 04:30,8,5099,5099,5096.5,5096.5,4275
MXK15,2015-04-08 05:00,8,5088.5,5088.5,5088,5088,6
MXK15,2015-04-08 05:30,8,5085,5085,5083,5084,330
MXK15,2015-04-08 06:30,8,5091.5,5092.5,5091.5,5092.5,4
MXK15,2015-04-08 07:00,8,5094.5,5094.5,5093.5,5093.5,36
MXK15,2015-04-08 07:30,8,5091,5093,5091,5093,4
MXK15,2015-04-08 08:30,8,5092,5092,5092,5092,2
MXK15,2015-04-08 09:00,8,5086,5086,5086,5086,12
MXK15,2015-04-08 09:30,8,5077.5,5077.5,5070,5071,340
MXK15,2015-04-08 10:00,8,5075.5,5075.5,5075.5,5075.5,8
MXK15,2015-04-08 10:30,8,5077,5082,5077,5082,49
MXK15,2015-04-08 12:00,8,5081.5,5081.5,5081.5,5081.5,2
MXK15,2015-04-08 12:30,8,5082.5,5082.5,5082.5,5082.5,2502
MXK15,2015-04-08 13:00,8,5091,5091,5091,5091,2
MXK15,2015-04-08 14:00,8,5084,5084.5,5084,5084.5,20
MXK15,2015-04-08 14:30,8,5091,5091,5091,5091,2
MXK15,2015-04-09 00:30,9,5091,5091,5091,5091,2
MXK15,2015-04-09 01:00,9,5092,5092.5,5087.5,5087.5,196
MXK15,2015-04-09 01:30,9,5085.5,5094,5085.5,5094,815
MXK15,2015-04-09 02:00,9,5102.5,5102.5,5101,5101,10
MXK15,2015-04-09 02:30,9,5099,5099,5099,5099,2
MXK15,2015-04-09 03:30,9,5107,5110.5,5106.5,5109,24
MXK15,2015-04-09 04:00,9,5110.5,5113,5110,5113,378
MXK15,2015-04-09 04:30,9,5116.5,5119,5116.5,5117,1384
MXK15,2015-04-09 05:00,9,5117,5117,5117,5117,2
MXK15,2015-04-09 05:30,9,5124,5124,5124,5124,2
MXK15,2015-04-09 06:00,9,5126.5,5134,5126.5,5134,8
MXK15,2015-04-09 06:30,9,5133.5,5133.5,5133,5133,3
MXK15,2015-04-09 07:30,9,5124.5,5124.5,5122.5,5122.5,4
MXK15,2015-04-09 08:30,9,5129.5,5135,5129.5,5135,10
MXK15,2015-04-09 09:00,9,5137,5138.5,5137,5138.5,14
MXK15,2015-04-09 09:30,9,5138.5,5138.5,5133.5,5133.5,48
MXK15,2015-04-09 10:00,9,5131.5,5138.5,5131.5,5138.5,14
MXK15,2015-04-09 10:30,9,5141,5152,5141,5148,22
MXK15,2015-04-09 11:00,9,5149.5,5151,5149.5,5151,4
MXK15,2015-04-09 11:30,9,5156,5156,5156,5156,10
MXK15,2015-04-09 13:30,9,5161,5162,5161,5162,4
MXK15,2015-04-10 01:00,10,5165,5169,5163,5163,174
MXK15,2015-04-10 01:30,10,5165,5165,5163,5163,4
MXK15,2015-04-10 02:00,10,5162.5,5162.5,5159,5159,8
MXK15,2015-04-10 02:30,10,5163.5,5163.5,5157.5,5158,172
MXK15,2015-04-10 03:00,10,5159.5,5159.5,5157,5157,6
MXK15,2015-04-10 03:30,10,5160.5,5160.5,5155,5155,16
MXK15,2015-04-10 04:00,10,5159,5165,5158.5,5160.5,97
MXK15,2015-04-10 04:30,10,5159.5,5166,5159,5166,12
MXK15,2015-04-10 05:00,10,5170,5170,5170,5170,46
MXK15,2015-04-10 05:30,10,5172.5,5178,5172.5,5176,110
MXK15,2015-04-10 06:00,10,5177.5,5180,5177.5,5179,685
MXK15,2015-04-10 06:30,10,5172.5,5172.5,5172,5172.5,8
MXK15,2015-04-10 07:00,10,5169.5,5169.5,5169.5,5169.5,2
MXK15,2015-04-10 07:30,10,5175,5175,5173,5174.5,24
MXK15,2015-04-10 08:00,10,5174,5174.5,5165,5165,24
MXK15,2015-04-10 08:30,10,5160,5160,5155.5,5160,5213
MXK15,2015-04-10 09:00,10,5163.5,5163.5,5163.5,5163.5,2
MXK15,2015-04-10 09:30,10,5161,5168,5160.5,5168,630
MXK15,2015-04-10 10:00,10,5173,5178.5,5171.5,5178.5,40
MXK15,2015-04-10 10:30,10,5179,5182.5,5175.5,5179,184
MXK15,2015-04-10 11:00,10,5179.5,5179.5,5179.5,5179.5,2
MXK15,2015-04-10 12:30,10,5183,5183,5183,5183,2
MXK15,2015-04-10 13:00,10,5183.5,5183.5,5183.5,5183.5,2
MXK15,2015-04-10 14:30,10,5184,5184,5184,5184,2
MXK15,2015-04-13 01:00,13,5183,5183,5177,5177,16
MXK15,2015-04-13 02:00,13,5175.5,5179.5,5163,5163,766
MXK15,2015-04-13 02:30,13,5164,5179.5,5164,5179.5,867
MXK15,2015-04-13 03:00,13,5183,5185.5,5173,5173.5,106
MXK15,2015-04-13 03:30,13,5175,5182.5,5173,5182,129
MXK15,2015-04-13 04:00,13,5184.5,5193,5184.5,5191,80
MXK15,2015-04-13 04:30,13,5190,5190.5,5180.5,5186,959
MXK15,2015-04-13 05:00,13,5183.5,5183.5,5179,5179.5,239
MXK15,2015-04-13 05:30,13,5179.5,5182.5,5179.5,5181.5,185
MXK15,2015-04-13 06:00,13,5181.5,5182,5180,5180.5,604
MXK15,2015-04-13 06:30,13,5181.5,5182,5178,5178.5,482
MXK15,2015-04-13 07:00,13,5178,5184,5175,5183,533
MXK15,2015-04-13 07:30,13,5183,5186.5,5182,5185.5,742
MXK15,2015-04-13 08:00,13,5185.5,5193,5184.5,5192.5,22527
MXK15,2015-04-13 08:30,13,5194,5199,5192.5,5197.5,2124
MXK15,2015-04-13 09:00,13,5197,5201.5,5194,5200.5,1325
MXK15,2015-04-13 09:30,13,5201,5202,5188.5,5193.5,6158
MXK15,2015-04-13 10:00,13,5192.5,5199.5,5188,5198.5,4714
MXK15,2015-04-13 10:30,13,5196.5,5197.5,5190,5190,494
MXK15,2015-04-13 11:00,13,5185.5,5187,5185.5,5187,6
MXK15,2015-04-13 11:30,13,5187.5,5189.5,5186.5,5188,33
MXK15,2015-04-13 12:00,13,5187.5,5187.5,5167.5,5167.5,117
MXK15,2015-04-13 12:30,13,5163.5,5173.5,5163,5173.5,70
MXK15,2015-04-13 13:00,13,5175.5,5178,5175.5,5176,24
MXK15,2015-04-13 13:30,13,5174.5,5174.5,5170,5170,16
MXK15,2015-04-13 14:00,13,5176.5,5176.5,5172,5172,5
MXK15,2015-04-13 14:30,13,5169.5,5170.5,5169.5,5170.5,26
MXK15,2015-04-14 01:00,14,5178.5,5180.5,5175.5,5178,2490
MXK15,2015-04-14 01:30,14,5183,5187.5,5178.5,5184.5,925
MXK15,2015-04-14 02:00,14,5185,5202,5184.5,5192,2429
MXK15,2015-04-14 02:30,14,5193,5200.5,5189,5195,642
MXK15,2015-04-14 03:00,14,5195.5,5197,5183.5,5184.5,1299
MXK15,2015-04-14 03:30,14,5184.5,5186.5,5165,5169,405
MXK15,2015-04-14 04:00,14,5170,5176,5155,5156.5,1605
MXK15,2015-04-14 04:30,14,5158.5,5166.5,5154.5,5154.5,786
MXK15,2015-04-14 05:00,14,5155,5175.5,5154.5,5175,592
MXK15,2015-04-14 05:30,14,5175,5175.5,5163.5,5164,985
MXK15,2015-04-14 06:00,14,5165,5180,5165,5175,1599
MXK15,2015-04-14 06:30,14,5175.5,5179,5167.5,5168.5,702
MXK15,2015-04-14 07:00,14,5167,5171.5,5162.5,5164.5,1009
MXK15,2015-04-14 07:30,14,5164.5,5167,5157.5,5161.5,2095
MXK15,2015-04-14 08:00,14,5160.5,5160.5,5148,5154,1980
MXK15,2015-04-14 08:30,14,5156,5162,5147,5147.5,882
MXK15,2015-04-14 09:00,14,5146.5,5147.5,5138.5,5139.5,25114
MXK15,2015-04-14 09:30,14,5140,5147,5136,5137,2050
MXK15,2015-04-14 10:00,14,5136,5157.5,5132,5156.5,7395
MXK15,2015-04-14 10:30,14,5157,5162,5151,5159.5,2384
MXK15,2015-04-14 11:00,14,5161.5,5167,5161,5163,528
MXK15,2015-04-14 11:30,14,5164.5,5168.5,5164.5,5165.5,12
MXK15,2015-04-14 12:00,14,5165,5165.5,5163,5163.5,14
MXK15,2015-04-14 12:30,14,5164,5167,5164,5167,197
MXK15,2015-04-14 13:00,14,5166.5,5167,5166.5,5167,8
MXK15,2015-04-14 13:30,14,5165,5168,5165,5168,7
MXK15,2015-04-14 14:00,14,5167.5,5170,5167.5,5170,6
MXK15,2015-04-14 14:30,14,5170,5173.5,5168.5,5173.5,49
MXK15,2015-04-15 00:30,15,5171.5,5172.5,5170,5172.5,118
MXK15,2015-04-15 01:00,15,5171.5,5171.5,5166.5,5170,2513
MXK15,2015-04-15 01:30,15,5171.5,5177,5169,5170.5,1029
MXK15,2015-04-15 02:00,15,5171.5,5183,5157,5180.5,5510
MXK15,2015-04-15 02:30,15,5180,5191,5175.5,5191,3549
MXK15,2015-04-15 03:00,15,5190.5,5199,5190,5196,23515
MXK15,2015-04-15 03:30,15,5197,5199,5190,5193,20927
MXK15,2015-04-15 04:00,15,5192.5,5194.5,5187.5,5188,1229
MXK15,2015-04-15 04:30,15,5188,5193,5188,5189,889
MXK15,2015-04-15 05:00,15,5189.5,5196,5189,5195,15601
MXK15,2015-04-15 05:30,15,5194,5200.5,5194,5195,4822
MXK15,2015-04-15 06:00,15,5194.5,5197,5189.5,5191,999
MXK15,2015-04-15 06:30,15,5190.5,5194.5,5184.5,5188,1895
MXK15,2015-04-15 07:00,15,5188,5198,5187.5,5193,1589
MXK15,2015-04-15 07:30,15,5192,5201,5186.5,5195.5,8077
MXK15,2015-04-15 08:00,15,5196,5200.5,5193,5199.5,3208
MXK15,2015-04-15 08:30,15,5199.5,5206.5,5197,5206.5,7409
MXK15,2015-04-15 09:00,15,5206.5,5208,5200.5,5201,2440
MXK15,2015-04-15 09:30,15,5202.5,5210,5202.5,5207,7125
MXK15,2015-04-15 10:00,15,5207.5,5207.5,5188.5,5194,3655
MXK15,2015-04-15 10:30,15,5195,5201.5,5188.5,5199.5,1948
MXK15,2015-04-15 11:00,15,5200.5,5203.5,5197.5,5201.5,321
MXK15,2015-04-15 11:30,15,5201.5,5202,5199,5200.5,1541
MXK15,2015-04-15 12:00,15,5202,5202,5196.5,5197.5,201
MXK15,2015-04-15 12:30,15,5199.5,5199.5,5185,5185,272
MXK15,2015-04-15 13:00,15,5186,5187.5,5186,5186,287
MXK15,2015-04-15 13:30,15,5185,5190.5,5185,5190.5,30
MXK15,2015-04-15 14:00,15,5189,5189.5,5186,5189,30
MXK15,2015-04-15 14:30,15,5194,5194.5,5187,5187,78
MXK15,2015-04-16 00:30,16,5192.5,5196.5,5192.5,5192.5,661
MXK15,2015-04-16 01:00,16,5192.5,5196,5188.5,5188.5,1184
MXK15,2015-04-16 01:30,16,5188.5,5190.5,5182,5190.5,820
MXK15,2015-04-16 02:00,16,5188.5,5191,5157.5,5168.5,10114
MXK15,2015-04-16 02:30,16,5167.5,5179.5,5165.5,5175.5,6800
MXK15,2015-04-16 03:00,16,5175.5,5192,5171.5,5190,2756
MXK15,2015-04-16 03:30,16,5189.5,5194.5,5177,5179,10137
MXK15,2015-04-16 04:00,16,5181,5191,5178.5,5189,2998
MXK15,2015-04-16 04:30,16,5188.5,5190.5,5170,5170.5,1460
MXK15,2015-04-16 05:00,16,5170,5174,5159.5,5165,3986
MXK15,2015-04-16 05:30,16,5164.5,5166,5153,5163,2364
MXK15,2015-04-16 06:00,16,5163,5173.5,5160.5,5173.5,2050
MXK15,2015-04-16 06:30,16,5173,5173,5158,5161.5,1482
MXK15,2015-04-16 07:00,16,5162.5,5168,5159.5,5168,1518
MXK15,2015-04-16 07:30,16,5167.5,5167.5,5159,5163,1595
MXK15,2015-04-16 08:00,16,5164.5,5180,5163.5,5178,2898
MXK15,2015-04-16 08:30,16,5178.5,5181,5168,5168,2802
MXK15,2015-04-16 09:00,16,5168,5177,5160.5,5160.5,2854
MXK15,2015-04-16 09:30,16,5160.5,5168.5,5158.5,5162.5,4478
MXK15,2015-04-16 10:00,16,5163.5,5170,5154.5,5162.5,5419
MXK15,2015-04-16 10:30,16,5163,5166.5,5151.5,5153,5400
MXK15,2015-04-16 11:00,16,5153.5,5164.5,5152,5160,1951
MXK15,2015-04-16 11:30,16,5160,5162.5,5158.5,5162,700
MXK15,2015-04-16 12:00,16,5162,5167,5160,5161,479
MXK15,2015-04-16 12:30,16,5161,5165,5159.5,5165,890
MXK15,2015-04-16 13:00,16,5164,5165,5161.5,5164,398
MXK15,2015-04-16 13:30,16,5165.5,5165.5,5159.5,5159.5,296
MXK15,2015-04-16 14:00,16,5160,5160.5,5156.5,5160,370
MXK15,2015-04-16 14:30,16,5160,5164,5157,5160,434
MXK15,2015-04-17 00:30,17,5164,5165,5164,5165,108
MXK15,2015-04-17 01:00,17,5165,5173,5156,5160.5,3234
MXK15,2015-04-17 01:30,17,5160.5,5164.5,5149,5153.5,2382
MXK15,2015-04-17 02:00,17,5153.5,5176,5147,5170,8421
MXK15,2015-04-17 02:30,17,5170.5,5178.5,5167.5,5167.5,4636
MXK15,2015-04-17 03:00,17,5167.5,5170,5155,5159.5,3853
MXK15,2015-04-17 03:30,17,5159.5,5173.5,5159.5,5165,3776
MXK15,2015-04-17 04:00,17,5164.5,5172.5,5161,5167.5,4116
MXK15,2015-04-17 04:30,17,5168,5172.5,5140,5141,8193
MXK15,2015-04-17 05:00,17,5140.5,5143,5066,5081.5,34531
MXK15,2015-04-17 05:30,17,5081,5100,5079,5092,11256
MXK15,2015-04-17 06:00,17,5092,5106.5,5084.5,5102.5,11181
MXK15,2015-04-17 06:30,17,5102.5,5102.5,5084.5,5095,4376
MXK15,2015-04-17 07:00,17,5095.5,5100,5079.5,5083.5,3656
MXK15,2015-04-17 07:30,17,5084.5,5096.5,5079.5,5093,6502
MXK15,2015-04-17 08:00,17,5092.5,5104.5,5088,5101.5,4809
MXK15,2015-04-17 08:30,17,5101,5112,5096.5,5099,10870
MXK15,2015-04-17 09:00,17,5100,5103,5077,5092,11937
MXK15,2015-04-17 09:30,17,5092.5,5100.5,5078.5,5080.5,8098
MXK15,2015-04-17 10:00,17,5080.5,5089.5,5075,5078.5,11343
MXK15,2015-04-17 10:30,17,5079,5097.5,5076,5095,9165
MXK15,2015-04-17 11:00,17,5095,5097.5,5088,5089.5,1939
MXK15,2015-04-17 11:30,17,5089,5091,5085,5087,992
MXK15,2015-04-17 12:00,17,5087.5,5091.5,5077.5,5080,1739
MXK15,2015-04-17 12:30,17,5079.5,5079.5,5058,5061,2845
MXK15,2015-04-17 13:00,17,5061,5066.5,5058.5,5064.5,831
MXK15,2015-04-17 13:30,17,5064.5,5068.5,5062,5067.5,545
MXK15,2015-04-17 14:00,17,5067,5071,5062,5066,597
MXK15,2015-04-17 14:30,17,5066,5077.5,5066,5075.5,760
MXK15,2015-04-20 01:00,20,5089,5095,5082,5086,1664
MXK15,2015-04-20 01:30,20,5085,5099.5,5085,5095,1486
MXK15,2015-04-20 02:00,20,5093,5124,5091.5,5114.5,9608
MXK15,2015-04-20 02:30,20,5115,5121.5,5111,5120,4590
MXK15,2015-04-20 03:00,20,5119.5,5127.5,5104.5,5108,6419
MXK15,2015-04-20 03:30,20,5108,5122.5,5108,5114,4375
MXK15,2015-04-20 04:00,20,5113.5,5120,5103,5107.5,4604
MXK15,2015-04-20 04:30,20,5107.5,5107.5,5096.5,5099,2914
MXK15,2015-04-20 05:00,20,5098.5,5102.5,5090,5100.5,2423
MXK15,2015-04-20 05:30,20,5100,5112.5,5100,5112.5,2105
MXK15,2015-04-20 06:00,20,5112,5114,5104.5,5105,2427
MXK15,2015-04-20 06:30,20,5104.5,5106,5096.5,5102,3291
MXK15,2015-04-20 07:00,20,5102,5109.5,5100.5,5105.5,2629
MXK15,2015-04-20 07:30,20,5105.5,5106,5097.5,5102,2165
MXK15,2015-04-20 08:00,20,5102.5,5112,5102.5,5105,2618
MXK15,2015-04-20 08:30,20,5105.5,5124.5,5103,5119,6083
MXK15,2015-04-20 09:00,20,5119,5123,5109.5,5118.5,4493
MXK15,2015-04-20 09:30,20,5119,5124,5115.5,5122,4036
MXK15,2015-04-20 10:00,20,5122,5126.5,5117.5,5125,7978
MXK15,2015-04-20 10:30,20,5124,5130.5,5123,5128,5633
MXK15,2015-04-20 11:00,20,5128,5130.5,5127,5128.5,1258
MXK15,2015-04-20 11:30,20,5128.5,5129,5119.5,5124.5,678
MXK15,2015-04-20 12:00,20,5124.5,5128.5,5119.5,5122.5,522
MXK15,2015-04-20 12:30,20,5123,5124,5118.5,5120,261
MXK15,2015-04-20 13:00,20,5120.5,5122.5,5114.5,5115,650
MXK15,2015-04-20 13:30,20,5115.5,5117.5,5113.5,5116,180
MXK15,2015-04-20 14:00,20,5116,5122.5,5116,5119,265
MXK15,2015-04-20 14:30,20,5119,5121.5,5116,5118.5,566
MXK15,2015-04-21 01:00,21,5131.5,5148,5131.5,5146,1565
MXK15,2015-04-21 01:30,21,5146.5,5157,5146.5,5153.5,1267
MXK15,2015-04-21 02:00,21,5153,5191.5,5147,5181,12846
MXK15,2015-04-21 02:30,21,5181,5188,5178,5182.5,4452
MXK15,2015-04-21 03:00,21,5182,5183,5173,5176,4468
MXK15,2015-04-21 03:30,21,5176,5176.5,5159.5,5166,3775
MXK15,2015-04-21 04:00,21,5165.5,5166.5,5134,5139.5,7126
MXK15,2015-04-21 04:30,21,5139,5144.5,5119,5139,8300
MXK15,2015-04-21 05:00,21,5138,5155,5136,5142,4586
MXK15,2015-04-21 05:30,21,5141.5,5145,5123.5,5131,3462
MXK15,2015-04-21 06:00,21,5131.5,5141,5127.5,5128,2255
MXK15,2015-04-21 06:30,21,5127.5,5155,5127.5,5150.5,4587
MXK15,2015-04-21 07:00,21,5150.5,5153,5143.5,5150,2016
MXK15,2015-04-21 07:30,21,5149,5161.5,5145,5159,2623
MXK15,2015-04-21 08:00,21,5159,5170.5,5158,5167,3867
MXK15,2015-04-21 08:30,21,5167,5172.5,5156,5164,5105
MXK15,2015-04-21 09:00,21,5164,5165,5150,5150.5,4120
MXK15,2015-04-21 09:30,21,5150.5,5151.5,5134.5,5143,6205
MXK15,2015-04-21 10:00,21,5142.5,5153.5,5142,5142.5,5983
MXK15,2015-04-21 10:30,21,5142,5145,5129.5,5134.5,5773
MXK15,2015-04-21 11:00,21,5134.5,5139,5134.5,5137,711
MXK15,2015-04-21 11:30,21,5136.5,5139,5134,5138,443
MXK15,2015-04-21 12:00,21,5138,5143.5,5137.5,5143.5,214
MXK15,2015-04-21 12:30,21,5143.5,5146.5,5140,5141,467
MXK15,2015-04-21 13:00,21,5140.5,5146,5137,5146,241
MXK15,2015-04-21 13:30,21,5146.5,5148.5,5145,5146.5,252
MXK15,2015-04-21 14:00,21,5147.5,5149.5,5145,5146,441
MXK15,2015-04-21 14:30,21,5145.5,5149,5143.5,5148,382
MXK15,2015-04-22 00:30,22,5153,5156,5151,5151,62
MXK15,2015-04-22 01:00,22,5151,5159,5150,5155,788
MXK15,2015-04-22 01:30,22,5154.5,5161,5150,5159.5,724
MXK15,2015-04-22 02:00,22,5159.5,5174.5,5153,5166,6289
MXK15,2015-04-22 02:30,22,5166.5,5170,5133.5,5142.5,5985
MXK15,2015-04-22 03:00,22,5141.5,5142,5109,5130.5,11404
MXK15,2015-04-22 03:30,22,5131,5131,5106.5,5110.5,4664
MXK15,2015-04-22 04:00,22,5111,5111.5,5096,5107.5,7412
MXK15,2015-04-22 04:30,22,5107.5,5122,5106,5110.5,3398
MXK15,2015-04-22 05:00,22,5110,5112,5092.5,5107,4617
MXK15,2015-04-22 05:30,22,5107,5110.5,5100,5109.5,2244
MXK15,2015-04-22 06:00,22,5109.5,5126,5108,5123,3321
MXK15,2015-04-22 06:30,22,5123.5,5131,5117.5,5131,2183
MXK15,2015-04-22 07:00,22,5131,5135,5126.5,5128,2414
MXK15,2015-04-22 07:30,22,5128.5,5153,5128.5,5153,3383
MXK15,2015-04-22 08:00,22,5153,5159,5150.5,5151,4175
MXK15,2015-04-22 08:30,22,5151,5154.5,5128.5,5143,6690
MXK15,2015-04-22 09:00,22,5144,5146,5123.5,5136.5,6748
MXK15,2015-04-22 09:30,22,5136.5,5159.5,5136,5158.5,5574
MXK15,2015-04-22 10:00,22,5158.5,5165,5152,5157,5991
MXK15,2015-04-22 10:30,22,5157,5162,5151.5,5160,4863
MXK15,2015-04-22 11:00,22,5160,5164,5154.5,5163,642
MXK15,2015-04-22 11:30,22,5163.5,5167.5,5161.5,5165.5,605
MXK15,2015-04-22 12:00,22,5165.5,5166.5,5160.5,5162.5,442
MXK15,2015-04-22 12:30,22,5162,5171,5162,5167.5,456
MXK15,2015-04-22 13:00,22,5167.5,5171,5166,5169,553
MXK15,2015-04-22 13:30,22,5169,5170,5165.5,5166.5,195
MXK15,2015-04-22 14:00,22,5167,5168,5163.5,5164.5,613
MXK15,2015-04-22 14:30,22,5164.5,5172,5162.5,5170,618
MXK15,2015-04-23 00:30,23,5172,5172,5171.5,5171.5,120
MXK15,2015-04-23 01:00,23,5171.5,5179,5159.5,5164,1548
MXK15,2015-04-23 01:30,23,5164,5165,5151.5,5161.5,1286
MXK15,2015-04-23 02:00,23,5161.5,5175,5142,5148.5,10359
MXK15,2015-04-23 02:30,23,5148,5148,5112.5,5119.5,12832
MXK15,2015-04-23 03:00,23,5119.5,5120.5,5097.5,5106,7881
MXK15,2015-04-23 03:30,23,5106,5118.5,5094,5112.5,6030
MXK15,2015-04-23 04:00,23,5112.5,5131,5112.5,5124,4462
MXK15,2015-04-23 04:30,23,5124,5139.5,5117,5128.5,4848
MXK15,2015-04-23 05:00,23,5128,5130,5112,5118.5,3260
MXK15,2015-04-23 05:30,23,5118.5,5122.5,5111.5,5118,2864
MXK15,2015-04-23 06:00,23,5117.5,5120.5,5105,5115.5,3343
MXK15,2015-04-23 06:30,23,5115,5115.5,5097,5106.5,4663
MXK15,2015-04-23 07:00,23,5106,5116.5,5105,5109,3124
MXK15,2015-04-23 07:30,23,5108.5,5113,5106.5,5112,2416
MXK15,2015-04-23 08:00,23,5111.5,5120.5,5107,5118.5,2287
MXK15,2015-04-23 08:30,23,5119,5127.5,5111.5,5124.5,5037
MXK15,2015-04-23 09:00,23,5125,5129.5,5104.5,5105,7271
MXK15,2015-04-23 09:30,23,5104.5,5119.5,5104.5,5107.5,3863
MXK15,2015-04-23 10:00,23,5107.5,5122.5,5100,5120.5,7549
MXK15,2015-04-23 10:30,23,5120.5,5138.5,5116,5136.5,6501
MXK15,2015-04-23 11:00,23,5136.5,5142.5,5132,5141.5,1170
MXK15,2015-04-23 11:30,23,5142,5154,5138.5,5149,1378
MXK15,2015-04-23 12:00,23,5150,5150.5,5144.5,5146,344
MXK15,2015-04-23 12:30,23,5146,5151,5143.5,5150,318
MXK15,2015-04-23 13:00,23,5150.5,5150.5,5146.5,5147,205
MXK15,2015-04-23 13:30,23,5147,5148.5,5143,5145,358
MXK15,2015-04-23 14:00,23,5145,5153,5144,5145.5,323
MXK15,2015-04-23 14:30,23,5145,5147.5,5142,5145.5,525
MXK15,2015-04-24 01:00,24,5137,5146,5137,5145,831
MXK15,2015-04-24 01:30,24,5145,5150,5141.5,5149,982
MXK15,2015-04-24 02:00,24,5149.5,5168,5134.5,5145.5,11445
MXK15,2015-04-24 02:30,24,5145.5,5158.5,5140.5,5144.5,4420
MXK15,2015-04-24 03:00,24,5145.5,5161,5142.5,5153,4593
MXK15,2015-04-24 03:30,24,5153,5174.5,5152.5,5167.5,7356
MXK15,2015-04-24 04:00,24,5167.5,5172.5,5165,5169.5,2778
MXK15,2015-04-24 04:30,24,5169.5,5170,5154,5156,3202
MXK15,2015-04-24 05:00,24,5156,5161.5,5133.5,5144.5,8008
MXK15,2015-04-24 05:30,24,5144.5,5163,5141.5,5157,5825
MXK15,2015-04-24 06:00,24,5157.5,5161,5142.5,5146,3250
MXK15,2015-04-24 06:30,24,5146,5147.5,5132.5,5138,2781
MXK15,2015-04-24 07:00,24,5138,5146,5134,5137,2347
MXK15,2015-04-24 07:30,24,5137,5139,5121,5132.5,5184
MXK15,2015-04-24 08:00,24,5133,5136.5,5125,5126.5,3396
MXK15,2015-04-24 08:30,24,5126.5,5133.5,5118,5128.5,5603
MXK15,2015-04-24 09:00,24,5129,5142,5112.5,5139,7072
MXK15,2015-04-24 09:30,24,5139.5,5151,5138,5142.5,4874
MXK15,2015-04-24 10:00,24,5142,5146,5136.5,5143,4675
MXK15,2015-04-24 10:30,24,5144,5154.5,5141,5146.5,4885
MXK15,2015-04-24 11:00,24,5146.5,5155.5,5146,5153.5,1044
MXK15,2015-04-24 11:30,24,5153.5,5156,5145.5,5146,492
MXK15,2015-04-24 12:00,24,5147,5149,5145.5,5147.5,200
MXK15,2015-04-24 12:30,24,5147.5,5148,5144,5144.5,189
MXK15,2015-04-24 13:00,24,5145,5145,5141,5143.5,218
MXK15,2015-04-24 13:30,24,5142,5142.5,5134,5135.5,310
MXK15,2015-04-24 14:00,24,5137,5139,5135,5139,148
MXK15,2015-04-24 14:30,24,5139,5144,5138,5142.5,574
MXK15,2015-04-27 01:00,27,5141.5,5151.5,5133,5137,1455
MXK15,2015-04-27 01:30,27,5137.5,5150,5133.5,5149,1350
MXK15,2015-04-27 02:00,27,5149,5160.5,5093.5,5101.5,16207
MXK15,2015-04-27 02:30,27,5101,5104,5084.5,5099,7898
MXK15,2015-04-27 03:00,27,5098.5,5112,5094,5108.5,6355
MXK15,2015-04-27 03:30,27,5109,5110,5103,5105,2255
MXK15,2015-04-27 04:00,27,5105,5105,5095.5,5100.5,2432
MXK15,2015-04-27 04:30,27,5100.5,5110,5099,5107.5,1958
MXK15,2015-04-27 05:00,27,5107.5,5137.5,5105.5,5137,4543
MXK15,2015-04-27 05:30,27,5137,5165.5,5137,5163.5,6743
MXK15,2015-04-27 06:00,27,5164,5189,5162.5,5178,10546
MXK15,2015-04-27 06:30,27,5178.5,5187,5175,5186.5,3766
MXK15,2015-04-27 07:00,27,5187,5197.5,5186.5,5187,4725
MXK15,2015-04-27 07:30,27,5187,5192.5,5184.5,5192.5,2625
MXK15,2015-04-27 08:00,27,5193,5219,5193,5215,9563
MXK15,2015-04-27 08:30,27,5214.5,5231,5213,5228,9462
MXK15,2015-04-27 09:00,27,5228,5235.5,5220,5227,5710
MXK15,2015-04-27 09:30,27,5226.5,5228,5208,5209.5,6265
MXK15,2015-04-27 10:00,27,5209,5219,5200.5,5216.5,10649
MXK15,2015-04-27 10:30,27,5216.5,5220,5207,5214,7147
MXK15,2015-04-27 11:00,27,5214,5215.5,5202.5,5208,1949
MXK15,2015-04-27 11:30,27,5208,5209.5,5197,5202,758
MXK15,2015-04-27 12:00,27,5202,5205,5197,5204,497
MXK15,2015-04-27 12:30,27,5204.5,5205.5,5197.5,5202,400
MXK15,2015-04-27 13:00,27,5202.5,5208.5,5200,5208,397
MXK15,2015-04-27 13:30,27,5206.5,5206.5,5198,5202.5,398
MXK15,2015-04-27 14:00,27,5202.5,5205.5,5194,5195,391
MXK15,2015-04-27 14:30,27,5195,5196,5188,5190.5,717
MXK15,2015-04-28 01:00,28,5194.5,5204,5188,5200,1402
MXK15,2015-04-28 01:30,28,5199.5,5210,5198.5,5206.5,1019
MXK15,2015-04-28 02:00,28,5207.5,5209,5178.5,5188,9529
MXK15,2015-04-28 02:30,28,5188.5,5195.5,5174.5,5175.5,5856
MXK15,2015-04-28 03:00,28,5175.5,5186,5171,5177,4888
MXK15,2015-04-28 03:30,28,5177,5186.5,5172,5180,3375
MXK15,2015-04-28 04:00,28,5180.5,5180.5,5169.5,5170,2962
MXK15,2015-04-28 04:30,28,5170,5173,5165,5170.5,3756
MXK15,2015-04-28 05:00,28,5170,5174,5162,5162,2744
MXK15,2015-04-28 05:30,28,5162,5164,5132,5136,7996
MXK15,2015-04-28 06:00,28,5135,5135,5118,5128.5,9249
MXK15,2015-04-28 06:30,28,5128,5141,5126.5,5139.5,4485
MXK15,2015-04-28 07:00,28,5139.5,5147.5,5129.5,5132,3314
MXK15,2015-04-28 07:30,28,5132,5142.5,5132,5138.5,2679
MXK15,2015-04-28 08:00,28,5139,5144,5132,5134,2823
MXK15,2015-04-28 08:30,28,5134,5139,5116,5119,8030
MXK15,2015-04-28 09:00,28,5118.5,5118.5,5088.5,5096,14046
MXK15,2015-04-28 09:30,28,5096.5,5121.5,5094,5117.5,8228
MXK15,2015-04-28 10:00,28,5117,5129,5117,5118,8120
MXK15,2015-04-28 10:30,28,5118.5,5132.5,5115.5,5127,7377
MXK15,2015-04-28 11:00,28,5127.5,5129,5122,5127.5,981
MXK15,2015-04-28 11:30,28,5128,5132.5,5125.5,5131.5,490
MXK15,2015-04-28 12:00,28,5131.5,5132,5126.5,5126.5,498
MXK15,2015-04-28 12:30,28,5127,5129,5122,5124.5,463
MXK15,2015-04-28 13:00,28,5124.5,5125,5120,5123,291
MXK15,2015-04-28 13:30,28,5122.5,5125,5118.5,5122.5,455
MXK15,2015-04-28 14:00,28,5122,5126,5121.5,5124,447
MXK15,2015-04-28 14:30,28,5123.5,5137,5123,5135,723
MXK15,2015-04-29 00:30,29,5129.5,5129.5,5129.5,5129.5,106
MXK15,2015-04-29 01:00,29,5128,5135,5125.5,5131.5,888
MXK15,2015-04-29 01:30,29,5132,5135.5,5130,5135,924
MXK15,2015-04-29 02:00,29,5135,5156.5,5115.5,5125.5,10176
MXK15,2015-04-29 02:30,29,5126,5128,5104,5123,5110
MXK15,2015-04-29 03:00,29,5123.5,5140.5,5117,5135.5,3593
MXK15,2015-04-29 03:30,29,5136,5147.5,5134,5138,3704
MXK15,2015-04-29 04:00,29,5137.5,5138.5,5114,5121,3057
MXK15,2015-04-29 04:30,29,5120,5125,5115.5,5118,2887
MXK15,2015-04-29 05:00,29,5117.5,5118,5110.5,5114.5,2996
MXK15,2015-04-29 05:30,29,5115,5122.5,5114,5117.5,1813
MXK15,2015-04-29 06:00,29,5117.5,5119.5,5090.5,5093.5,4130
MXK15,2015-04-29 06:30,29,5093,5104,5090.5,5096.5,3128
MXK15,2015-04-29 07:00,29,5095.5,5097.5,5073,5077.5,5843
MXK15,2015-04-29 07:30,29,5078,5083,5042.5,5060,15036
MXK15,2015-04-29 08:00,29,5059,5070.5,5053,5057,6342
MXK15,2015-04-29 08:30,29,5057,5064.5,5052.5,5053,7110
MXK15,2015-04-29 09:00,29,5053.5,5056.5,4986.5,5007,28463
MXK15,2015-04-29 09:30,29,5006.5,5031.5,5004,5014,13784
MXK15,2015-04-29 10:00,29,5014.5,5033.5,4997.5,4998,13347
MXK15,2015-04-29 10:30,29,4997.5,5000,4978.5,4985,11158
MXK15,2015-04-29 11:00,29,4985,4985.5,4967,4971.5,3582
MXK15,2015-04-29 11:30,29,4972,4992,4965,4991,1717
MXK15,2015-04-29 12:00,29,4990.5,4990.5,4979,4981.5,615
MXK15,2015-04-29 12:30,29,4981.5,4993.5,4978.5,4987.5,868
MXK15,2015-04-29 13:00,29,4991.5,5015,4990,5010.5,1641
MXK15,2015-04-29 13:30,29,5010.5,5015.5,5006,5007,454
MXK15,2015-04-29 14:00,29,5007,5009.5,4992.5,4996,449
MXK15,2015-04-29 14:30,29,4995.5,5011,4995,5007.5,669
MXK15,2015-04-30 00:30,30,5001,5001.5,5000.5,5001.5,156
MXK15,2015-04-30 01:00,30,5001.5,5013,4990,4992,1925
MXK15,2015-04-30 01:30,30,4992.5,5002,4988,4995.5,2368
MXK15,2015-04-30 02:00,30,4997,4998,4954,4962.5,17737
MXK15,2015-04-30 02:30,30,4962,4969,4947.5,4957.5,11079
MXK15,2015-04-30 03:00,30,4957.5,4983.5,4947.5,4982.5,10852
MXK15,2015-04-30 03:30,30,4983,5008.5,4981,5001,8558
MXK15,2015-04-30 04:00,30,5001,5006,4984,4988.5,6759
MXK15,2015-04-30 04:30,30,4988.5,5004,4981,4997,4951
MXK15,2015-04-30 05:00,30,4997.5,5007.5,4984,4990,4887
MXK15,2015-04-30 05:30,30,4990.5,4996.5,4986.5,4991.5,2893
MXK15,2015-04-30 06:00,30,4991.5,4997.5,4984.5,4984.5,3838
MXK15,2015-04-30 06:30,30,4984.5,4998.5,4984,4996.5,3562
MXK15,2015-04-30 07:00,30,4996.5,5015,4996.5,5011,4554
MXK15,2015-04-30 07:30,30,5010.5,5029.5,5010,5015.5,7233
MXK15,2015-04-30 08:00,30,5016,5017,4995.5,5006,6177
MXK15,2015-04-30 08:30,30,5005.5,5022.5,4998,4998,10897
MXK15,2015-04-30 09:00,30,4998,4999.5,4983.5,4993,9476
MXK15,2015-04-30 09:30,30,4993,5007,4992.5,5000,7860
MXK15,2015-04-30 10:00,30,5000,5021,4994.5,5019.5,13444
MXK15,2015-04-30 10:30,30,5020,5027.5,5000.5,5006,13154
MXK15,2015-04-30 11:00,30,5006,5008.5,5002,5003,1140
MXK15,2015-05-04 01:00,4,5015,5031.5,5014.5,5021,2821
MXK15,2015-05-04 01:30,4,5020.5,5031,5016,5022.5,1696
MXK15,2015-05-04 02:00,4,5022,5024,4973,4986.5,12148
MXK15,2015-05-04 02:30,4,4987,5007.5,4984,4989.5,6069
MXK15,2015-05-04 03:00,4,4989.5,5018.5,4989,5017.5,5521
MXK15,2015-05-04 03:30,4,5018,5030,5013.5,5027.5,4546
MXK15,2015-05-04 04:00,4,5027,5034.5,5015.5,5033,2872
MXK15,2015-05-04 04:30,4,5033,5044,5028,5037,5365
MXK15,2015-05-04 05:00,4,5036.5,5044.5,5030,5041,2346
MXK15,2015-05-04 05:30,4,5041,5062,5040.5,5058.5,3628
MXK15,2015-05-04 06:00,4,5059,5066.5,5055,5066,1770
MXK15,2015-05-04 06:30,4,5066,5071,5060,5068,2749
MXK15,2015-05-04 07:00,4,5068,5075,5060,5065,2516
MXK15,2015-05-04 07:30,4,5065,5072.5,5060.5,5063,3282
MXK15,2015-05-04 08:00,4,5063,5065.5,5048.5,5053,2624
MXK15,2015-05-04 08:30,4,5052.5,5069.5,5051,5057.5,4071
MXK15,2015-05-04 09:00,4,5056.5,5069,5051,5067.5,3768
MXK15,2015-05-04 09:30,4,5067,5068.5,5049.5,5050,3790
MXK15,2015-05-04 10:00,4,5050.5,5054,5044,5049,5970
MXK15,2015-05-04 10:30,4,5049,5050.5,5038,5047,6120
MXK15,2015-05-04 11:00,4,5046.5,5049.5,5045,5048,891
MXK15,2015-05-04 11:30,4,5048.5,5049.5,5045,5047.5,343
MXK15,2015-05-04 12:00,4,5047.5,5048.5,5042.5,5045,362
MXK15,2015-05-04 12:30,4,5043,5045.5,5042.5,5045,340
MXK15,2015-05-04 13:00,4,5045.5,5051,5040.5,5050.5,635
MXK15,2015-05-04 13:30,4,5050.5,5053,5047.5,5048,334
MXK15,2015-05-04 14:00,4,5048,5051.5,5046.5,5049,233
MXK15,2015-05-04 14:30,4,5048.5,5049.5,5041,5042,439
MXK15,2015-05-05 01:00,5,5036,5044,5030.5,5031,1015
MXK15,2015-05-05 01:30,5,5031.5,5037.5,5026,5037.5,761
MXK15,2015-05-05 02:00,5,5037.5,5044,5020,5038.5,9128
MXK15,2015-05-05 02:30,5,5038.5,5059,5031.5,5055,5415
MXK15,2015-05-05 03:00,5,5054.5,5093.5,5045.5,5088,10605
MXK15,2015-05-05 03:30,5,5088,5100.5,5077,5077,6875
MXK15,2015-05-05 04:00,5,5077,5083,5067,5069,3801
MXK15,2015-05-05 04:30,5,5069.5,5079.5,5065,5070,3989
MXK15,2015-05-05 05:00,5,5070.5,5075,5045,5053,5294
MXK15,2015-05-05 05:30,5,5052.5,5054,5037,5040,3459
MXK15,2015-05-05 06:00,5,5040,5051.5,5037,5046,2778
MXK15,2015-05-05 06:30,5,5046.5,5056,5038.5,5053.5,2689
MXK15,2015-05-05 07:00,5,5054,5057.5,5041,5041.5,3532
MXK15,2015-05-05 07:30,5,5041.5,5041.5,4993,5002,11822
MXK15,2015-05-05 08:00,5,5002,5017.5,4995,5017,7357
MXK15,2015-05-05 08:30,5,5017.5,5022.5,4995.5,4996.5,7109
MXK15,2015-05-05 09:00,5,4997,5006,4978.5,4988,11255
MXK15,2015-05-05 09:30,5,4987.5,4994,4964.5,4967.5,11255
MXK15,2015-05-05 10:00,5,4968,4968,4933.5,4941,16820
MXK15,2015-05-05 10:30,5,4940.5,4954,4934.5,4952.5,9078
MXK15,2015-05-05 11:00,5,4952.5,4954.5,4946,4953.5,1292
MXK15,2015-05-05 11:30,5,4953,4955.5,4945.5,4948,618
MXK15,2015-05-05 12:00,5,4947.5,4948.5,4930.5,4941,1080
MXK15,2015-05-05 12:30,5,4941,4945.5,4938,4940.5,622
MXK15,2015-05-05 13:00,5,4939.5,4944.5,4936.5,4939,402
MXK15,2015-05-05 13:30,5,4937.5,4942,4931,4934.5,609
MXK15,2015-05-05 14:00,5,4934,4936,4927.5,4933.5,577
MXK15,2015-05-05 14:30,5,4934,4942,4933.5,4939,690
MXK15,2015-05-06 01:00,6,4957,4964,4942.5,4943.5,2059
MXK15,2015-05-06 01:30,6,4942.5,4950.5,4925.5,4934.5,2379
MXK15,2015-05-06 02:00,6,4934.5,4946.5,4923,4940,14520
MXK15,2015-05-06 02:30,6,4940.5,4955.5,4900,4940,13294
MXK15,2015-05-06 03:00,6,4940,4971.5,4935.5,4960.5,10386
MXK15,2015-05-06 03:30,6,4961,4965,4931,4961,7964
MXK15,2015-05-06 04:00,6,4962,4979,4953,4965,6964
MXK15,2015-05-06 04:30,6,4964.5,4972.5,4957.5,4959,3752
MXK15,2015-05-06 05:00,6,4959,4971,4955,4961,4330
MXK15,2015-05-06 05:30,6,4960.5,4969.5,4960.5,4964.5,2553
MXK15,2015-05-06 06:00,6,4963.5,4976.5,4962.5,4973.5,4270
MXK15,2015-05-06 06:30,6,4973.5,4979,4968.5,4977.5,2413
MXK15,2015-05-06 07:00,6,4978,4978,4950,4962.5,5380
MXK15,2015-05-06 07:30,6,4962.5,4969.5,4954.5,4958,3704
MXK15,2015-05-06 08:00,6,4958,4962.5,4951.5,4960,3092
MXK15,2015-05-06 08:30,6,4960.5,4968.5,4918,4931,10970
MXK15,2015-05-06 09:00,6,4931,4941,4909.5,4940.5,11823
MXK15,2015-05-06 09:30,6,4940.5,4961,4924.5,4953.5,9040
MXK15,2015-05-06 10:00,6,4953.5,4960,4937.5,4948,8380
MXK15,2015-05-06 10:30,6,4948,4954.5,4944,4949.5,5049
MXK15,2015-05-06 11:00,6,4950,4950.5,4943,4946.5,725
MXK15,2015-05-06 11:30,6,4944.5,4945.5,4937.5,4938,534
MXK15,2015-05-06 12:00,6,4938.5,4938.5,4926.5,4932,551
MXK15,2015-05-06 12:30,6,4931,4933,4922.5,4927.5,418
MXK15,2015-05-06 13:00,6,4926,4929,4918.5,4922,341
MXK15,2015-05-06 13:30,6,4920,4921,4910.5,4920.5,431
MXK15,2015-05-06 14:00,6,4920,4923,4912.5,4921,283
MXK15,2015-05-06 14:30,6,4922,4935.5,4917,4934.5,489
MXK15,2015-05-07 01:00,7,4932.5,4940.5,4923,4923,1512
MXK15,2015-05-07 01:30,7,4925,4925,4909.5,4914.5,1809
MXK15,2015-05-07 02:00,7,4914,4918,4884,4901.5,15843
MXK15,2015-05-07 02:30,7,4901,4923,4888,4896.5,8714
MXK15,2015-05-07 03:00,7,4897.5,4908,4887,4887,6396
MXK15,2015-05-07 03:30,7,4887.5,4891.5,4873.5,4883.5,8165
MXK15,2015-05-07 04:00,7,4884,4886.5,4844,4859,15475
MXK15,2015-05-07 04:30,7,4858.5,4875,4848,4873,7729
MXK15,2015-05-07 05:00,7,4873.5,4889.5,4872.5,4877,7700
MXK15,2015-05-07 05:30,7,4878,4885.5,4865,4883.5,3773
MXK15,2015-05-07 06:00,7,4883.5,4915,4883,4905,6745
MXK15,2015-05-07 06:30,7,4905.5,4919.5,4903,4919,3641
MXK15,2015-05-07 07:00,7,4919,4951.5,4912.5,4931,7892
MXK15,2015-05-07 07:30,7,4931,4946.5,4912,4914.5,6527
MXK15,2015-05-07 08:00,7,4913.5,4935,4912.5,4925,5018
MXK15,2015-05-07 08:30,7,4925.5,4938,4920.5,4923,8395
MXK15,2015-05-07 09:00,7,4922.5,4935,4914,4916,7766
MXK15,2015-05-07 09:30,7,4916,4942.5,4914,4940.5,6991
MXK15,2015-05-07 10:00,7,4940.5,4952.5,4931,4942.5,9014
MXK15,2015-05-07 10:30,7,4942.5,4945.5,4927,4930.5,6819
MXK15,2015-05-07 11:00,7,4929.5,4942,4927.5,4937.5,1243
MXK15,2015-05-07 11:30,7,4938,4940,4931.5,4934.5,693
MXK15,2015-05-07 12:00,7,4934,4936,4927,4930.5,555
MXK15,2015-05-07 12:30,7,4929.5,4933.5,4929,4930.5,353
MXK15,2015-05-07 13:00,7,4930.5,4936.5,4930.5,4936.5,159
MXK15,2015-05-07 13:30,7,4936.5,4940.5,4931,4935,290
MXK15,2015-05-07 14:00,7,4933.5,4936,4924,4924.5,377
MXK15,2015-05-07 14:30,7,4924,4932,4923.5,4931.5,497
MXK15,2015-05-08 00:30,8,4934,4936.5,4934,4935.5,343
MXK15,2015-05-08 01:00,8,4935.5,4959,4933.5,4956.5,2711
MXK15,2015-05-08 01:30,8,4956,4971,4946,4969.5,2083
MXK15,2015-05-08 02:00,8,4969.5,4978.5,4958.5,4966,10368
MXK15,2015-05-08 02:30,8,4966.5,4972,4956,4964,4416
MXK15,2015-05-08 03:00,8,4963.5,4971,4951.5,4966.5,5285
MXK15,2015-05-08 03:30,8,4966.5,4984.5,4959,4978,3918
MXK15,2015-05-08 04:00,8,4978,4980.5,4969.5,4973,2454
MXK15,2015-05-08 04:30,8,4973.5,4978.5,4969.5,4972.5,2209
MXK15,2015-05-08 05:00,8,4971.5,4975.5,4961,4972.5,2538
MXK15,2015-05-08 05:30,8,4972.5,4984.5,4971.5,4974,9322
MXK15,2015-05-08 06:00,8,4974,4993.5,4974,4993,3372
MXK15,2015-05-08 06:30,8,4992.5,4994.5,4980.5,4989,2319
MXK15,2015-05-08 07:00,8,4988.5,4989,4976,4978.5,2627
MXK15,2015-05-08 07:30,8,4979,5033,4978.5,5014.5,14255
MXK15,2015-05-08 08:00,8,5014.5,5022.5,5006.5,5010.5,4703
MXK15,2015-05-08 08:30,8,5010.5,5044.5,5008.5,5044,9417
MXK15,2015-05-08 09:00,8,5044,5056,5041,5055,8546
MXK15,2015-05-08 09:30,8,5055,5060.5,5043.5,5053.5,8488
MXK15,2015-05-08 10:00,8,5053,5067,5049,5053,8911
MXK15,2015-05-08 10:30,8,5053,5067,5052.5,5062,7336
MXK15,2015-05-08 11:00,8,5062.5,5063.5,5056.5,5060,1198
MXK15,2015-05-08 11:30,8,5060,5061.5,5056.5,5061,388
MXK15,2015-05-08 12:00,8,5061,5065.5,5058.5,5058.5,576
MXK15,2015-05-08 12:30,8,5059,5061,5056.5,5060.5,370
MXK15,2015-05-08 13:00,8,5060.5,5062.5,5057.5,5058,247
MXK15,2015-05-08 13:30,8,5057.5,5062,5057.5,5061,281
MXK15,2015-05-08 14:00,8,5060,5065.5,5058.5,5064.5,372
MXK15,2015-05-08 14:30,8,5064.5,5067.5,5060,5067,745
MXK15,2015-05-11 01:00,11,5059,5060,5040.5,5048,2183
MXK15,2015-05-11 01:30,11,5048,5054.5,5043.5,5049.5,1129
MXK15,2015-05-11 02:00,11,5049.5,5050.5,5024.5,5030.5,9281
MXK15,2015-05-11 02:30,11,5031,5038.5,5020,5024,7792
MXK15,2015-05-11 03:00,11,5024,5027.5,5011.5,5023,10305
MXK15,2015-05-11 03:30,11,5023,5025.5,5007.5,5017.5,5342
MXK15,2015-05-11 04:00,11,5017.5,5023,5010,5015,3926
MXK15,2015-05-11 04:30,11,5015,5024,5008.5,5009,3212
MXK15,2015-05-11 05:00,11,5009,5018.5,5006.5,5013,4862
MXK15,2015-05-11 05:30,11,5013,5016.5,5006,5015,2579
MXK15,2015-05-11 06:00,11,5015,5024,5011,5021.5,2506
MXK15,2015-05-11 06:30,11,5021.5,5034.5,5021,5034,2990
MXK15,2015-05-11 07:00,11,5034,5039,5031,5034.5,3803
MXK15,2015-05-11 07:30,11,5035,5035,5026,5032,1648
MXK15,2015-05-11 08:00,11,5032,5034.5,5018.5,5024,2913
MXK15,2015-05-11 08:30,11,5024,5029.5,5011,5028,6517
MXK15,2015-05-11 09:00,11,5028,5034.5,5021.5,5022,5769
MXK15,2015-05-11 09:30,11,5021.5,5035,5017,5030.5,8696
MXK15,2015-05-11 10:00,11,5030.5,5032.5,5018,5020.5,7227
MXK15,2015-05-11 10:30,11,5020.5,5030,5017,5024.5,6264
MXK15,2015-05-11 11:00,11,5024.5,5025.5,5010,5014,2093
MXK15,2015-05-11 11:30,11,5014,5017,5011.5,5016,1304
MXK15,2015-05-11 12:00,11,5014,5021.5,5014,5016.5,249
MXK15,2015-05-11 12:30,11,5017.5,5017.5,5012,5012.5,361
MXK15,2015-05-11 13:00,11,5013.5,5015,5008.5,5012,316
MXK15,2015-05-11 13:30,11,5013,5013.5,5003.5,5004.5,317
MXK15,2015-05-11 14:00,11,5004.5,5017.5,5002.5,5014,466
MXK15,2015-05-11 14:30,11,5015,5017,5009,5015.5,557
MXK15,2015-05-12 01:00,12,5023.5,5026.5,4990.5,4991,2208
MXK15,2015-05-12 01:30,12,4990,4991.5,4980.5,4987,2687
MXK15,2015-05-12 02:00,12,4987.5,4991,4946.5,4973,20522
MXK15,2015-05-12 02:30,12,4973.5,4975,4949.5,4957,7169
MXK15,2015-05-12 03:00,12,4957.5,4957.5,4934.5,4943.5,9067
MXK15,2015-05-12 03:30,12,4944,4948.5,4923,4926,9798
MXK15,2015-05-12 04:00,12,4925.5,4940.5,4918.5,4935.5,9703
MXK15,2015-05-12 04:30,12,4935.5,4946,4923.5,4940.5,7398
MXK15,2015-05-12 05:00,12,4941,4947,4930.5,4936,4366
MXK15,2015-05-12 05:30,12,4936,4951.5,4936,4939.5,5033
MXK15,2015-05-12 06:00,12,4939.5,4971.5,4939.5,4960,6216
MXK15,2015-05-12 06:30,12,4960,4960.5,4944.5,4957.5,22460
MXK15,2015-05-12 07:00,12,4958,4964.5,4951,4961.5,12977
MXK15,2015-05-12 07:30,12,4962,4973.5,4953,4969,4282
MXK15,2015-05-12 08:00,12,4968.5,4977,4961,4976.5,6769
MXK15,2015-05-12 08:30,12,4976.5,4978,4954,4966,9405
MXK15,2015-05-12 09:00,12,4966,4968.5,4939.5,4941.5,15645
MXK15,2015-05-12 09:30,12,4941,4985.5,4940,4971,16468
MXK15,2015-05-12 10:00,12,4971.5,4986,4967.5,4971.5,11977
MXK15,2015-05-12 10:30,12,4971.5,4977.5,4966,4973.5,9008
MXK15,2015-05-12 11:00,12,4974,4976,4967,4969.5,1113
MXK15,2015-05-12 11:30,12,4970,4980,4969,4977.5,293
MXK15,2015-05-12 12:00,12,4978,4986,4977,4981,755
MXK15,2015-05-12 12:30,12,4981.5,4982.5,4972,4975,404
MXK15,2015-05-12 13:00,12,4975,4978.5,4971,4978.5,265
MXK15,2015-05-12 13:30,12,4978,4985.5,4972.5,4972.5,318
MXK15,2015-05-12 14:00,12,4973.5,4981,4973.5,4976.5,175
MXK15,2015-05-12 14:30,12,4978.5,4981,4974.5,4977,667
MXK15,2015-05-13 01:00,13,4989.5,4998,4985.5,4998,3615
MXK15,2015-05-13 01:30,13,4997,5005,4989,4992.5,1755
MXK15,2015-05-13 02:00,13,4992,5004.5,4988.5,4997.5,7745
MXK15,2015-05-13 02:30,13,4997,5037.5,4997,5037,11246
MXK15,2015-05-13 03:00,13,5037.5,5046,5033.5,5042.5,8074
MXK15,2015-05-13 03:30,13,5043,5044.5,5031,5031,5052
MXK15,2015-05-13 04:00,13,5031,5043,5026.5,5029,3908
MXK15,2015-05-13 04:30,13,5029,5039,5028,5030.5,2408
MXK15,2015-05-13 05:00,13,5031.5,5043,5029,5036,4130
MXK15,2015-05-13 05:30,13,5036.5,5042,5032,5034,2280
MXK15,2015-05-13 06:00,13,5035,5036.5,5019.5,5022.5,3044
MXK15,2015-05-13 06:30,13,5022,5034,5020,5034,2465
MXK15,2015-05-13 07:00,13,5034,5044,5033.5,5038,4463
MXK15,2015-05-13 07:30,13,5038,5038,5001,5009,10149
MXK15,2015-05-13 08:00,13,5009,5012.5,4993,5011,7269
MXK15,2015-05-13 08:30,13,5011,5031.5,5005.5,5011.5,20564
MXK15,2015-05-13 09:00,13,5011.5,5015,5000,5008.5,6681
MXK15,2015-05-13 09:30,13,5008,5010.5,4954,4954,14221
MXK15,2015-05-13 10:00,13,4954.5,4959.5,4943,4953,12323
MXK15,2015-05-13 10:30,13,4953,4965.5,4947,4960.5,7150
MXK15,2015-05-13 11:00,13,4961,4964,4948,4949,1463
MXK15,2015-05-13 11:30,13,4948,4954,4947,4949.5,1267
MXK15,2015-05-13 12:00,13,4950,4960.5,4947,4951.5,580
MXK15,2015-05-13 12:30,13,4953,4953.5,4947,4951.5,219
MXK15,2015-05-13 13:00,13,4952.5,4952.5,4943,4945.5,348
MXK15,2015-05-13 13:30,13,4943.5,4949,4941.5,4946,217
MXK15,2015-05-13 14:00,13,4946,4952,4946,4948,173
MXK15,2015-05-13 14:30,13,4947,4952,4944,4951,551
MXK15,2015-05-14 00:30,14,4950.5,4950.5,4950.5,4950.5,158
MXK15,2015-05-14 01:00,14,4951,4956.5,4929.5,4933.5,1776
MXK15,2015-05-14 01:30,14,4934,4944.5,4931.5,4942.5,2476
MXK15,2015-05-14 02:00,14,4942.5,4948.5,4901.5,4918,11504
MXK15,2015-05-14 02:30,14,4918,4968.5,4914,4956,11780
MXK15,2015-05-14 03:00,14,4956,4964.5,4943,4946.5,4994
MXK15,2015-05-14 03:30,14,4946.5,4982,4945.5,4972.5,12309
MXK15,2015-05-14 04:00,14,4973,4978.5,4960.5,4962,4596
MXK15,2015-05-14 04:30,14,4962,4973.5,4956,4956,2154
MXK15,2015-05-14 05:00,14,4956.5,4968,4948,4952,5456
MXK15,2015-05-14 05:30,14,4952.5,4964,4951,4963,1986
MXK15,2015-05-14 06:00,14,4963.5,4984.5,4962,4975.5,5226
MXK15,2015-05-14 06:30,14,4975.5,4998,4975,4996,4830
MXK15,2015-05-14 07:00,14,4996,4999,4989.5,4990,2312
MXK15,2015-05-14 07:30,14,4990.5,4995.5,4983,4991.5,2919
MXK15,2015-05-14 08:00,14,4992,5008,4991.5,5003,3558
MXK15,2015-05-14 08:30,14,5003.5,5011,4997,5006,6976
MXK15,2015-05-14 09:00,14,5006,5032.5,4999.5,5027.5,8295
MXK15,2015-05-14 09:30,14,5028.5,5044,5019.5,5041,7910
MXK15,2015-05-14 10:00,14,5040.5,5042.5,5025,5037.5,10020
MXK15,2015-05-14 10:30,14,5037.5,5037.5,5022.5,5026.5,6889
MXK15,2015-05-14 11:00,14,5026.5,5031.5,5022.5,5023,1030
MXK15,2015-05-14 11:30,14,5024,5029.5,5023.5,5027,832
MXK15,2015-05-14 12:00,14,5027,5033,5024,5032,635
MXK15,2015-05-14 12:30,14,5032,5037,5027,5029.5,659
MXK15,2015-05-14 13:00,14,5029.5,5031,5024.5,5024.5,335
MXK15,2015-05-14 13:30,14,5024.5,5026,5020.5,5021.5,796
MXK15,2015-05-14 14:00,14,5022.5,5025.5,5021.5,5023,201
MXK15,2015-05-14 14:30,14,5023,5025.5,5020.5,5024,1074
MXK15,2015-05-15 01:00,15,5021.5,5051.5,5019.5,5049.5,1433
MXK15,2015-05-15 01:30,15,5047.5,5050,5038,5047,749
MXK15,2015-05-15 02:00,15,5047.5,5050,5029.5,5042,3257
MXK15,2015-05-15 02:30,15,5041,5052,5037,5040,1235
MXK15,2015-05-15 03:00,15,5039.5,5059,5038,5047.5,731
MXK15,2015-05-15 03:30,15,5049,5057,5044.5,5052,658
MXK15,2015-05-15 04:00,15,5054,5064,5050,5064,1616
MXK15,2015-05-15 04:30,15,5066,5066.5,5047.5,5055,638
MXK15,2015-05-15 05:00,15,5057.5,5065.5,5049.5,5055.5,3075
MXK15,2015-05-15 05:30,15,5054,5055,5048,5049.5,197
MXK15,2015-05-15 06:00,15,5049.5,5049.5,5033,5038.5,382
MXK15,2015-05-15 06:30,15,5033,5049.5,5030.5,5049.5,223
MXK15,2015-05-15 07:00,15,5047,5050,5046.5,5047,198
MXK15,2015-05-15 07:30,15,5048,5048,5035.5,5042,243
MXK15,2015-05-15 08:00,15,5039,5040,5023.5,5027.5,385
MXK15,2015-05-15 08:30,15,5028.5,5034,5018.5,5024,596