MXK14,2014-03-11 10:00,11,4310.5,4310.5,4310.5,4310.5,2
MXK14,2014-03-11 10:30,11,4305,4305,4305,4305,2
MXK14,2014-03-12 02:00,12,4288,4288,4253.5,4253.5,6
MXK14,2014-03-12 03:00,12,4241.5,4241.5,4241.5,4241.5,2
MXK14,2014-03-12 03:30,12,4241,4241,4241,4241,2
MXK14,2014-03-12 05:30,12,4212,4212,4212,4212,2
MXK14,2014-03-12 08:30,12,4206.5,4206.5,4206.5,4206.5,2
MXK14,2014-03-12 10:00,12,4245,4245,4244.5,4244.5,4
MXK14,2014-03-12 10:30,12,4246.5,4246.5,4242.5,4242.5,4
MXK14,2014-03-12 11:00,12,4245.5,4245.5,4242,4242,6
MXK14,2014-03-12 14:30,12,4240.5,4240.5,4240.5,4240.5,2
MXK14,2014-03-13 02:00,13,4246,4246,4246,4246,2
MXK14,2014-03-13 03:00,13,4244,4244,4229.5,4229.5,6
MXK14,2014-03-13 10:30,13,4216.5,4216.5,4216.5,4216.5,2
MXK14,2014-03-14 02:00,14,4156.5,4156.5,4156.5,4156.5,4
MXK14,2014-03-14 02:30,14,4151.5,4151.5,4151.5,4151.5,2
MXK14,2014-03-14 04:00,14,4152,4152,4152,4152,2
MXK14,2014-03-14 04:30,14,4158,4158,4158,4158,2
MXK14,2014-03-14 07:00,14,4132.5,4132.5,4127,4127,4
MXK14,2014-03-14 07:30,14,4118.5,4118.5,4118.5,4118.5,2
MXK14,2014-03-17 03:00,17,4146,4155,4146,4155,6
MXK14,2014-03-17 03:30,17,4171.5,4175,4171.5,4175,4
MXK14,2014-03-17 08:30,17,4189,4189,4189,4189,2
MXK14,2014-03-18 02:00,18,4194,4194,4194,4194,2
MXK14,2014-03-18 05:30,18,4207.5,4207.5,4207.5,4207.5,2
MXK14,2014-03-18 06:00,18,4197,4197,4197,4197,2
MXK14,2014-03-18 06:30,18,4211.5,4245.5,4211.5,4241.5,8
MXK14,2014-03-18 07:00,18,4245,4245,4245,4245,2
MXK14,2014-03-18 08:00,18,4240.5,4240.5,4240.5,4240.5,2
MXK14,2014-03-19 02:00,19,4243,4243,4235.5,4240,6
MXK14,2014-03-19 03:30,19,4231,4231,4230,4230,4
MXK14,2014-03-19 04:00,19,4241,4241,4241,4241,2
MXK14,2014-03-19 04:30,19,4234,4234,4234,4234,2
MXK14,2014-03-19 05:00,19,4241,4241,4241,4241,2
MXK14,2014-03-19 10:30,19,4234.5,4234.5,4234.5,4234.5,2
MXK14,2014-03-19 11:00,19,4232,4239,4232,4236.5,50
MXK14,2014-03-19 11:30,19,4238.5,4238.5,4238.5,4238.5,1
MXK14,2014-03-19 13:30,19,4224,4224,4224,4224,2
MXK14,2014-03-19 14:00,19,4207.5,4207.5,4207.5,4207.5,2
MXK14,2014-03-20 02:00,20,4192,4192,4192,4192,2
MXK14,2014-03-20 03:00,20,4211.5,4214.5,4211.5,4214.5,4
MXK14,2014-03-20 03:30,20,4225.5,4225.5,4213.5,4217,16
MXK14,2014-03-20 08:00,20,4204.5,4204.5,4204.5,4204.5,2
MXK14,2014-03-20 08:30,20,4210,4210,4210,4210,2
MXK14,2014-03-20 09:00,20,4240.5,4240.5,4237,4237,65
MXK14,2014-03-20 09:30,20,4236,4236,4236,4236,2
MXK14,2014-03-20 10:00,20,4226,4226.5,4226,4226.5,4
MXK14,2014-03-20 11:00,20,4249.5,4252.5,4249.5,4252.5,6
MXK14,2014-03-20 11:30,20,4259,4259,4259,4259,2
MXK14,2014-03-20 13:00,20,4258.5,4258.5,4258.5,4258.5,2
MXK14,2014-03-20 14:00,20,4251,4251.5,4251,4251.5,12
MXK14,2014-03-21 03:00,21,4274,4274,4262,4262,6
MXK14,2014-03-21 03:30,21,4267,4281.5,4266,4278,12
MXK14,2014-03-21 04:00,21,4280,4280,4280,4280,2
MXK14,2014-03-21 05:00,21,4285,4285,4280.5,4280.5,12
MXK14,2014-03-21 07:00,21,4271.5,4271.5,4271.5,4271.5,2
MXK14,2014-03-21 09:00,21,4265,4265,4265,4265,2
MXK14,2014-03-21 09:30,21,4262,4262,4260.5,4260.5,10
MXK14,2014-03-21 11:00,21,4277.5,4281,4276.5,4281,68
MXK14,2014-03-21 12:00,21,4248,4248.5,4247.5,4247.5,6
MXK14,2014-03-21 12:30,21,4248.5,4248.5,4248.5,4248.5,2
MXK14,2014-03-21 13:30,21,4232,4237.5,4232,4237.5,22
MXK14,2014-03-21 14:00,21,4234.5,4234.5,4234.5,4234.5,2
MXK14,2014-03-24 10:00,24,4214.5,4214.5,4214.5,4214.5,2
MXK14,2014-03-24 11:00,24,4219,4221,4208,4208,38
MXK14,2014-03-24 11:30,24,4215.5,4215.5,4215.5,4215.5,2
MXK14,2014-03-24 14:30,24,4233.5,4235,4233.5,4235,8
MXK14,2014-03-25 02:30,25,4233,4233,4233,4233,2
MXK14,2014-03-25 03:00,25,4244,4253.5,4244,4250.5,18
MXK14,2014-03-25 04:00,25,4255.5,4255.5,4250.5,4250.5,4
MXK14,2014-03-25 04:30,25,4258.5,4264,4258.5,4261.5,10
MXK14,2014-03-25 06:00,25,4265.5,4271.5,4265.5,4271.5,8
MXK14,2014-03-25 06:30,25,4274.5,4275,4274.5,4275,6
MXK14,2014-03-25 07:00,25,4277.5,4277.5,4277.5,4277.5,6
MXK14,2014-03-25 07:30,25,4282,4282,4281.5,4282,3
MXK14,2014-03-25 08:00,25,4279,4279,4277.5,4277.5,4
MXK14,2014-03-25 08:30,25,4283,4285,4283,4285,8
MXK14,2014-03-25 09:00,25,4288.5,4288.5,4282.5,4282.5,4
MXK14,2014-03-25 10:00,25,4282,4282,4282,4282,4
MXK14,2014-03-25 10:30,25,4280,4280,4280,4280,2
MXK14,2014-03-25 11:00,25,4271,4271,4271,4271,2
MXK14,2014-03-25 11:30,25,4284.5,4288.5,4284,4288.5,14
MXK14,2014-03-25 13:00,25,4298.5,4298.5,4298.5,4298.5,2
MXK14,2014-03-25 16:00,25,4298.5,4298.5,4298.5,4298.5,1
MXK14,2014-03-26 03:00,26,4289,4303.5,4289,4303.5,8
MXK14,2014-03-26 04:00,26,4309.5,4319,4309.5,4319,8
MXK14,2014-03-26 04:30,26,4323.5,4323.5,4317,4317,10
MXK14,2014-03-26 05:00,26,4321.5,4321.5,4319.5,4321,10
MXK14,2014-03-26 06:00,26,4333,4333,4332,4332,6
MXK14,2014-03-26 06:30,26,4326,4327,4324.5,4327,10
MXK14,2014-03-26 07:00,26,4332.5,4332.5,4332.5,4332.5,2
MXK14,2014-03-26 07:30,26,4326,4333,4326,4331,14
MXK14,2014-03-26 08:00,26,4332,4334.5,4332,4334.5,8
MXK14,2014-03-26 08:30,26,4335.5,4335.5,4330.5,4333.5,6
MXK14,2014-03-26 09:00,26,4328,4328,4326,4326,6
MXK14,2014-03-26 09:30,26,4331.5,4331.5,4331.5,4331.5,2
MXK14,2014-03-26 10:00,26,4329,4329,4329,4329,2
MXK14,2014-03-26 10:30,26,4318,4318,4318,4318,4
MXK14,2014-03-26 11:00,26,4321.5,4322.5,4317.5,4322.5,10
MXK14,2014-03-26 12:00,26,4314.5,4314.5,4311.5,4311.5,4
MXK14,2014-03-26 13:00,26,4305.5,4305.5,4305.5,4305.5,2
MXK14,2014-03-26 15:00,26,4300,4300,4300,4300,2
MXK14,2014-03-26 15:30,26,4300,4302,4300,4302,16
MXK14,2014-03-27 02:00,27,4309,4312.5,4309,4312.5,4
MXK14,2014-03-27 02:30,27,4314.5,4314.5,4314.5,4314.5,4
MXK14,2014-03-27 03:00,27,4309.5,4309.5,4302,4303.5,12
MXK14,2014-03-27 04:00,27,4317.5,4317.5,4317.5,4317.5,2
MXK14,2014-03-27 04:30,27,4320.5,4327.5,4320.5,4327.5,4
MXK14,2014-03-27 05:00,27,4328.5,4328.5,4322,4322,12
MXK14,2014-03-27 05:30,27,4320,4320,4320,4320,2
MXK14,2014-03-27 07:30,27,4303.5,4304,4299,4304,18
MXK14,2014-03-27 08:00,27,4304.5,4304.5,4304.5,4304.5,2
MXK14,2014-03-27 08:30,27,4308.5,4308.5,4308.5,4308.5,4
MXK14,2014-03-27 09:00,27,4315,4315,4315,4315,20
MXK14,2014-03-27 10:30,27,4308.5,4308.5,4306,4306,16
MXK14,2014-03-27 15:30,27,4320,4320,4320,4320,20
MXK14,2014-03-28 02:00,28,4326,4333.5,4326,4333.5,4
MXK14,2014-03-28 02:30,28,4333,4334,4333,4334,12
MXK14,2014-03-28 03:00,28,4335,4337.5,4329.5,4330.5,22
MXK14,2014-03-28 03:30,28,4333.5,4337,4333.5,4337,12
MXK14,2014-03-28 04:00,28,4337,4337,4334.5,4334.5,3
MXK14,2014-03-28 04:30,28,4333,4340,4333,4340,48
MXK14,2014-03-28 05:00,28,4338.5,4340.5,4338.5,4340.5,4
MXK14,2014-03-28 05:30,28,4344.5,4344.5,4336,4336,8
MXK14,2014-03-28 06:00,28,4332.5,4332.5,4329.5,4329.5,12
MXK14,2014-03-28 06:30,28,4333,4333,4333,4333,20
MXK14,2014-03-28 07:30,28,4331.5,4331.5,4331.5,4331.5,2
MXK14,2014-03-28 08:00,28,4331.5,4331.5,4331,4331,4
MXK14,2014-03-28 08:30,28,4334.5,4339,4334.5,4335,28
MXK14,2014-03-28 09:00,28,4343,4343,4341,4341,24
MXK14,2014-03-28 09:30,28,4341,4345.5,4341,4345.5,24
MXK14,2014-03-28 10:00,28,4341.5,4341.5,4341.5,4341.5,20
MXK14,2014-03-28 10:30,28,4338.5,4338.5,4335.5,4338,8
MXK14,2014-03-28 11:00,28,4345,4350.5,4342.5,4349.5,30
MXK14,2014-03-28 11:30,28,4350,4350,4347,4347,6
MXK14,2014-03-28 12:00,28,4341,4341,4341,4341,20
MXK14,2014-03-28 13:30,28,4342,4342,4342,4342,2
MXK14,2014-03-28 15:30,28,4340,4340,4340,4340,2
MXK14,2014-03-31 01:00,31,4358.5,4359,4358.5,4359,4
MXK14,2014-03-31 02:00,31,4368,4368,4368,4368,2
MXK14,2014-03-31 02:30,31,4363,4363.5,4356.5,4356.5,10
MXK14,2014-03-31 03:00,31,4357.5,4357.5,4348,4348,34
MXK14,2014-03-31 03:30,31,4352.5,4354,4352,4352,6
MXK14,2014-03-31 04:00,31,4352.5,4356.5,4348,4348,12
MXK14,2014-03-31 04:30,31,4347.5,4350,4347.5,4349,8
MXK14,2014-03-31 05:00,31,4343.5,4343.5,4343.5,4343.5,2
MXK14,2014-03-31 05:30,31,4342,4342,4342,4342,2
MXK14,2014-03-31 07:30,31,4353.5,4353.5,4353,4353,4
MXK14,2014-03-31 08:00,31,4357,4360.5,4355.5,4355.5,28
MXK14,2014-03-31 08:30,31,4360.5,4360.5,4360.5,4360.5,2
MXK14,2014-03-31 09:00,31,4360.5,4361.5,4359,4359,32
MXK14,2014-03-31 09:30,31,4355.5,4355.5,4346.5,4346.5,30
MXK14,2014-03-31 10:00,31,4347.5,4347.5,4333,4336,68
MXK14,2014-03-31 10:30,31,4339.5,4339.5,4328.5,4329.5,28
MXK14,2014-03-31 11:00,31,4333,4339.5,4333,4339.5,5
MXK14,2014-03-31 11:30,31,4337.5,4337.5,4337.5,4337.5,4
MXK14,2014-04-01 02:00,1,4353,4353.5,4353,4353.5,4
MXK14,2014-04-01 02:30,1,4353,4353,4352.5,4352.5,4
MXK14,2014-04-01 03:00,1,4355,4358,4353,4354.5,10
MXK14,2014-04-01 04:30,1,4357.5,4360.5,4357.5,4360,36
MXK14,2014-04-01 05:30,1,4365,4368.5,4365,4365.5,44
MXK14,2014-04-01 06:00,1,4367,4367,4365.5,4365.5,5
MXK14,2014-04-01 07:00,1,4368,4370.5,4368,4369,13
MXK14,2014-04-01 07:30,1,4368,4368.5,4367.5,4367.5,18
MXK14,2014-04-01 08:00,1,4377.5,4377.5,4372.5,4372.5,12
MXK14,2014-04-01 08:30,1,4373,4373,4368,4371.5,16
MXK14,2014-04-01 09:00,1,4375,4375,4369,4369.5,80
MXK14,2014-04-01 09:30,1,4368.5,4368.5,4362,4363,12
MXK14,2014-04-01 11:00,1,4357,4360,4356.5,4360,96
MXK14,2014-04-01 12:30,1,4367.5,4368.5,4367.5,4368.5,908
MXK14,2014-04-01 14:30,1,4371,4371,4371,4371,4
MXK14,2014-04-02 02:00,2,4365,4367.5,4359.5,4359.5,145
MXK14,2014-04-02 02:30,2,4360.5,4366.5,4360.5,4366.5,8
MXK14,2014-04-02 03:00,2,4369.5,4370.5,4368.5,4368.5,33
MXK14,2014-04-02 04:30,2,4367.5,4367.5,4367.5,4367.5,2
MXK14,2014-04-02 08:00,2,4363,4363.5,4363,4363.5,4
MXK14,2014-04-02 08:30,2,4369,4370,4369,4370,3
MXK14,2014-04-02 09:00,2,4373,4373,4373,4373,6
MXK14,2014-04-02 09:30,2,4375.5,4375.5,4375,4375,4
MXK14,2014-04-02 10:00,2,4376.5,4376.5,4370,4374,14
MXK14,2014-04-02 10:30,2,4372.5,4372.5,4369.5,4369.5,8
MXK14,2014-04-02 11:00,2,4372,4372,4372,4372,2
MXK14,2014-04-02 11:30,2,4373.5,4373.5,4373.5,4373.5,4
MXK14,2014-04-03 02:00,3,4363,4365.5,4362.5,4364,12
MXK14,2014-04-03 02:30,3,4361.5,4361.5,4360,4361,8
MXK14,2014-04-03 03:00,3,4363,4371.5,4363,4369.5,5
MXK14,2014-04-03 03:30,3,4370,4370.5,4370,4370.5,4
MXK14,2014-04-03 06:00,3,4365,4365,4365,4365,2
MXK14,2014-04-03 06:30,3,4364,4366,4364,4366,6
MXK14,2014-04-03 07:00,3,4359,4359.5,4359,4359,6
MXK14,2014-04-03 07:30,3,4369,4385,4361.5,4373,30
MXK14,2014-04-03 08:00,3,4375.5,4399,4375.5,4398,44
MXK14,2014-04-03 08:30,3,4402,4408,4397,4402.5,15
MXK14,2014-04-03 09:00,3,4403,4403,4398,4398,4
MXK14,2014-04-03 09:30,3,4393.5,4393.5,4387.5,4390.5,16
MXK14,2014-04-03 10:00,3,4394,4394,4390,4390,4
MXK14,2014-04-03 11:30,3,4386.5,4386.5,4386,4386,4
MXK14,2014-04-03 13:30,3,4386.5,4386.5,4383,4383,10
MXK14,2014-04-04 02:00,4,4397,4397,4387,4390,8
MXK14,2014-04-04 02:30,4,4391,4391,4391,4391,4
MXK14,2014-04-04 03:00,4,4395,4395,4395,4395,1
MXK14,2014-04-04 03:30,4,4398,4398,4398,4398,2
MXK14,2014-04-04 04:00,4,4400,4400,4400,4400,2
MXK14,2014-04-04 04:30,4,4399,4399,4399,4399,2
MXK14,2014-04-04 07:30,4,4403.5,4410.5,4403.5,4406.5,16
MXK14,2014-04-04 08:00,4,4409,4409,4409,4409,4
MXK14,2014-04-04 08:30,4,4411,4411,4406.5,4406.5,6
MXK14,2014-04-04 09:00,4,4414,4430,4414,4430,8
MXK14,2014-04-04 09:30,4,4429,4429.5,4425,4425,13
MXK14,2014-04-04 10:00,4,4423.5,4424.5,4414.5,4414.5,202
MXK14,2014-04-04 10:30,4,4423,4425.5,4412,4412,12
MXK14,2014-04-04 11:00,4,4413.5,4413.5,4410.5,4410.5,2
MXK14,2014-04-04 11:30,4,4413,4413,4413,4413,2
MXK14,2014-04-04 12:00,4,4403,4405,4403,4405,4
MXK14,2014-04-04 13:30,4,4391.5,4391.5,4390,4390,4
MXK14,2014-04-04 14:00,4,4390.5,4396,4388,4396,30
MXK14,2014-04-07 01:00,7,4387.5,4387.5,4387,4387,4
MXK14,2014-04-07 01:30,7,4386,4386,4382.5,4382.5,4
MXK14,2014-04-07 02:00,7,4392.5,4399,4381.5,4381.5,22
MXK14,2014-04-07 02:30,7,4379,4382,4378.5,4380,8
MXK14,2014-04-07 03:00,7,4393.5,4393.5,4393.5,4393.5,2
MXK14,2014-04-07 03:30,7,4390.5,4390.5,4390,4390,4
MXK14,2014-04-07 04:00,7,4397,4399,4397,4399,8
MXK14,2014-04-07 05:00,7,4394,4394,4394,4394,2
MXK14,2014-04-07 06:00,7,4388,4388,4386,4386,6
MXK14,2014-04-07 07:00,7,4390,4390,4390,4390,2
MXK14,2014-04-07 08:00,7,4394.5,4394.5,4393.5,4393.5,4
MXK14,2014-04-07 08:30,7,4390,4390,4386,4388,6
MXK14,2014-04-07 09:00,7,4399,4399,4399,4399,4
MXK14,2014-04-07 09:30,7,4384.5,4384.5,4377.5,4377.5,8
MXK14,2014-04-07 10:00,7,4382,4382.5,4374,4374,138
MXK14,2014-04-07 10:30,7,4384.5,4384.5,4370,4370,12
MXK14,2014-04-07 11:00,7,4363.5,4367,4360,4367,19
MXK14,2014-04-07 11:30,7,4365.5,4365.5,4363.5,4364.5,8
MXK14,2014-04-07 14:00,7,4371,4376.5,4371,4376,12
MXK14,2014-04-08 01:00,8,4381.5,4381.5,4381.5,4381.5,2
MXK14,2014-04-08 01:30,8,4384,4386,4381.5,4381.5,118
MXK14,2014-04-08 02:00,8,4382.5,4382.5,4373,4373,4
MXK14,2014-04-08 02:30,8,4373.5,4379,4369,4379,15
MXK14,2014-04-08 03:00,8,4375.5,4376.5,4375.5,4376.5,3
MXK14,2014-04-08 04:00,8,4371,4371,4365,4365,12
MXK14,2014-04-08 04:30,8,4365,4365.5,4350.5,4353,45
MXK14,2014-04-08 05:00,8,4350,4354,4348,4348,248
MXK14,2014-04-08 05:30,8,4345,4345,4326,4328,52
MXK14,2014-04-08 06:00,8,4328,4337,4328,4337,20
MXK14,2014-04-08 06:30,8,4334,4342.5,4333,4335,15
MXK14,2014-04-08 07:30,8,4346.5,4346.5,4342,4342,71
MXK14,2014-04-08 08:00,8,4333.5,4334,4331.5,4334,25
MXK14,2014-04-08 08:30,8,4341.5,4348.5,4341.5,4342.5,15
MXK14,2014-04-08 09:00,8,4348,4348,4331.5,4336,15
MXK14,2014-04-08 09:30,8,4330,4348.5,4330,4348.5,20
MXK14,2014-04-08 10:00,8,4350,4365,4350,4365,29
MXK14,2014-04-08 10:30,8,4362,4363.5,4359,4359,21
MXK14,2014-04-08 11:00,8,4360.5,4360.5,4360.5,4360.5,2
MXK14,2014-04-08 11:30,8,4357.5,4358.5,4357.5,4358.5,16
MXK14,2014-04-08 12:00,8,4362.5,4362.5,4362.5,4362.5,8
MXK14,2014-04-08 13:00,8,4353,4353.5,4352.5,4353.5,6
MXK14,2014-04-09 01:00,9,4365.5,4365.5,4365,4365,20
MXK14,2014-04-09 01:30,9,4371,4371,4370,4370,18
MXK14,2014-04-09 02:00,9,4370,4382,4370,4382,136
MXK14,2014-04-09 03:00,9,4380.5,4389.5,4380.5,4389.5,32
MXK14,2014-04-09 03:30,9,4388.5,4388.5,4385.5,4385.5,143
MXK14,2014-04-09 04:30,9,4382.5,4382.5,4382.5,4382.5,2
MXK14,2014-04-09 05:30,9,4386.5,4386.5,4386.5,4386.5,4
MXK14,2014-04-09 06:30,9,4380.5,4382,4380.5,4382,3
MXK14,2014-04-09 07:00,9,4386.5,4386.5,4386.5,4386.5,59
MXK14,2014-04-09 07:30,9,4387.5,4387.5,4387.5,4387.5,1
MXK14,2014-04-09 08:30,9,4384.5,4384.5,4384.5,4384.5,1
MXK14,2014-04-09 09:00,9,4378,4380.5,4378,4380.5,85
MXK14,2014-04-09 10:30,9,4378.5,4380.5,4378.5,4380,142
MXK14,2014-04-09 12:00,9,4381,4381,4381,4381,2
MXK14,2014-04-09 14:30,9,4398,4398,4398,4398,67
MXK14,2014-04-10 01:30,10,4391.5,4391.5,4391.5,4391.5,40
MXK14,2014-04-10 02:00,10,4391.5,4402.5,4391.5,4401.5,128
MXK14,2014-04-10 02:30,10,4399.5,4402.5,4398,4398,11371
MXK14,2014-04-10 03:00,10,4400,4400,4397,4397,25
MXK14,2014-04-10 03:30,10,4394,4394,4378,4381.5,34
MXK14,2014-04-10 04:00,10,4375,4378,4358.5,4363,26
MXK14,2014-04-10 04:30,10,4357.5,4364.5,4354.5,4364.5,264
MXK14,2014-04-10 05:00,10,4362,4367.5,4362,4367.5,12
MXK14,2014-04-10 05:30,10,4368,4378.5,4368,4377.5,54
MXK14,2014-04-10 06:00,10,4381,4390,4381,4390,16
MXK14,2014-04-10 06:30,10,4391.5,4391.5,4387.5,4387.5,291
MXK14,2014-04-10 07:00,10,4385.5,4387.5,4374,4375.5,41
MXK14,2014-04-10 07:30,10,4381.5,4386,4381.5,4384,27
MXK14,2014-04-10 08:00,10,4389,4389,4388.5,4388.5,281
MXK14,2014-04-10 08:30,10,4386.5,4387,4376,4376,158
MXK14,2014-04-10 09:00,10,4379.5,4382.5,4373,4375.5,507
MXK14,2014-04-10 09:30,10,4378.5,4378.5,4361.5,4361.5,102
MXK14,2014-04-10 10:00,10,4359,4359,4347.5,4348.5,154
MXK14,2014-04-10 10:30,10,4348,4359.5,4347.5,4359.5,231
MXK14,2014-04-10 11:00,10,4361.5,4361.5,4341.5,4342,36
MXK14,2014-04-10 11:30,10,4340,4340.5,4335,4335,31
MXK14,2014-04-10 12:00,10,4331.5,4335.5,4319,4322.5,68
MXK14,2014-04-10 12:30,10,4323.5,4324,4323.5,4323.5,24
MXK14,2014-04-10 13:00,10,4332,4332.5,4332,4332.5,4
MXK14,2014-04-10 13:30,10,4318,4318,4316.5,4316.5,6
MXK14,2014-04-10 14:00,10,4310,4310,4306.5,4306.5,24
MXK14,2014-04-10 14:30,10,4311,4311,4306.5,4306.5,16
MXK14,2014-04-11 01:00,11,4313.5,4323.5,4313.5,4323.5,241
MXK14,2014-04-11 01:30,11,4322.5,4324,4318,4324,227
MXK14,2014-04-11 02:00,11,4322.5,4322.5,4309.5,4317,473
MXK14,2014-04-11 02:30,11,4320,4322,4312.5,4312.5,180
MXK14,2014-04-11 03:00,11,4311,4313.5,4304,4311,145
MXK14,2014-04-11 03:30,11,4309.5,4310.5,4301.5,4301.5,126
MXK14,2014-04-11 04:00,11,4302,4303,4298.5,4303,22
MXK14,2014-04-11 04:30,11,4304,4304,4294.5,4302,35
MXK14,2014-04-11 05:00,11,4304.5,4304.5,4302.5,4304,23
MXK14,2014-04-11 05:30,11,4302.5,4302.5,4302.5,4302.5,4
MXK14,2014-04-11 06:00,11,4302,4302,4285,4287,46
MXK14,2014-04-11 06:30,11,4286.5,4292,4283,4290.5,89
MXK14,2014-04-11 07:00,11,4295.5,4295.5,4287.5,4289,69
MXK14,2014-04-11 07:30,11,4292,4292.5,4287,4287,54
MXK14,2014-04-11 08:00,11,4285.5,4286,4277,4278,218
MXK14,2014-04-11 08:30,11,4277,4285.5,4276.5,4281.5,1124
MXK14,2014-04-11 09:00,11,4283,4283,4274,4281.5,913
MXK14,2014-04-11 09:30,11,4284.5,4313.5,4283,4310.5,608
MXK14,2014-04-11 10:00,11,4311,4318,4300,4301,456
MXK14,2014-04-11 10:30,11,4301.5,4308.5,4301.5,4301.5,244
MXK14,2014-04-11 11:00,11,4302.5,4306,4300.5,4301.5,62
MXK14,2014-04-11 11:30,11,4301.5,4301.5,4300,4300,4
MXK14,2014-04-11 12:00,11,4300,4300,4293.5,4293.5,31
MXK14,2014-04-11 13:00,11,4291.5,4291.5,4291.5,4291.5,8
MXK14,2014-04-11 13:30,11,4287,4289,4285,4289,173
MXK14,2014-04-14 01:00,14,4277.5,4287,4277.5,4285.5,644
MXK14,2014-04-14 01:30,14,4283,4290,4283,4290,92
MXK14,2014-04-14 02:00,14,4288.5,4302,4288,4300.5,1765
MXK14,2014-04-14 02:30,14,4300.5,4305.5,4294.5,4294.5,1767
MXK14,2014-04-14 03:00,14,4294,4295.5,4276,4284,768
MXK14,2014-04-14 03:30,14,4286,4288,4279,4286.5,2731
MXK14,2014-04-14 04:00,14,4286,4286,4262,4265,1191
MXK14,2014-04-14 04:30,14,4264,4273.5,4259.5,4272.5,1003
MXK14,2014-04-14 05:00,14,4272.5,4281.5,4270,4280,776
MXK14,2014-04-14 05:30,14,4281.5,4291.5,4279.5,4291.5,747
MXK14,2014-04-14 06:00,14,4293,4293.5,4285.5,4286,1453
MXK14,2014-04-14 06:30,14,4286,4298,4284.5,4298,1236
MXK14,2014-04-14 07:00,14,4297.5,4314,4297,4313,1189
MXK14,2014-04-14 07:30,14,4314.5,4320.5,4305.5,4305.5,741
MXK14,2014-04-14 08:00,14,4305.5,4310,4304.5,4308.5,12926
MXK14,2014-04-14 08:30,14,4309,4310,4295.5,4298.5,1788
MXK14,2014-04-14 09:00,14,4297.5,4310.5,4297.5,4308.5,1947
MXK14,2014-04-14 09:30,14,4307.5,4323,4306.5,4322.5,7053
MXK14,2014-04-14 10:00,14,4323.5,4324.5,4318,4320.5,19718
MXK14,2014-04-14 10:30,14,4320.5,4327.5,4319.5,4324.5,1452
MXK14,2014-04-14 11:00,14,4321,4324.5,4321,4324,29
MXK14,2014-04-14 11:30,14,4324,4325.5,4322,4322,46
MXK14,2014-04-14 12:00,14,4322.5,4322.5,4316.5,4317,6810
MXK14,2014-04-14 12:30,14,4315.5,4318.5,4315.5,4317,10
MXK14,2014-04-14 13:00,14,4318.5,4318.5,4316,4316,994
MXK14,2014-04-14 13:30,14,4314.5,4318.5,4314.5,4317,31
MXK14,2014-04-14 14:00,14,4313.5,4313.5,4306,4311,27
MXK14,2014-04-14 14:30,14,4315.5,4325.5,4315,4325.5,33
MXK14,2014-04-15 01:00,15,4324,4329,4322,4322,773
MXK14,2014-04-15 01:30,15,4322,4324,4317.5,4317.5,114
MXK14,2014-04-15 02:00,15,4320.5,4335.5,4314.5,4319.5,3499
MXK14,2014-04-15 02:30,15,4321,4326.5,4315,4321.5,1216
MXK14,2014-04-15 03:00,15,4325.5,4325.5,4308.5,4313.5,2290
MXK14,2014-04-15 03:30,15,4314,4316,4309,4309,5774
MXK14,2014-04-15 04:00,15,4310,4315.5,4302,4304.5,6337
MXK14,2014-04-15 04:30,15,4303.5,4311,4299.5,4311,3384
MXK14,2014-04-15 05:00,15,4311,4318,4310.5,4314.5,2706
MXK14,2014-04-15 05:30,15,4314,4325.5,4313.5,4322,894
MXK14,2014-04-15 06:00,15,4321.5,4342.5,4320.5,4336,1450
MXK14,2014-04-15 06:30,15,4336.5,4340.5,4333.5,4339.5,1336
MXK14,2014-04-15 07:00,15,4340.5,4344.5,4334,4340,1068
MXK14,2014-04-15 07:30,15,4338.5,4339,4328.5,4333.5,1778
MXK14,2014-04-15 08:00,15,4333,4337,4333,4334,2100
MXK14,2014-04-15 08:30,15,4333,4342,4326,4334.5,5615
MXK14,2014-04-15 09:00,15,4333.5,4336.5,4299.5,4302.5,5902
MXK14,2014-04-15 09:30,15,4302.5,4311.5,4293.5,4297,15752
MXK14,2014-04-15 10:00,15,4295.5,4295.5,4283.5,4287,12974
MXK14,2014-04-15 10:30,15,4287,4293,4273,4275.5,6052
MXK14,2014-04-15 11:00,15,4275.5,4275.5,4267,4272.5,2804
MXK14,2014-04-15 11:30,15,4272,4274,4265,4265,1804
MXK14,2014-04-15 12:00,15,4264.5,4274,4263.5,4270,1015
MXK14,2014-04-15 12:30,15,4274,4291.5,4273.5,4290.5,192
MXK14,2014-04-15 13:00,15,4294.5,4298,4288.5,4294,200
MXK14,2014-04-15 13:30,15,4292.5,4310,4292.5,4308.5,518
MXK14,2014-04-15 14:00,15,4308,4315,4304.5,4310.5,183
MXK14,2014-04-15 14:30,15,4315,4317.5,4308,4315,323
MXK14,2014-04-16 01:00,16,4334,4350.5,4331.5,4332,3149
MXK14,2014-04-16 01:30,16,4332.5,4335.5,4331,4331,688
MXK14,2014-04-16 02:00,16,4331,4342.5,4329,4330.5,7488
MXK14,2014-04-16 02:30,16,4329.5,4330.5,4316.5,4323,3693
MXK14,2014-04-16 03:00,16,4322,4328,4317.5,4322.5,3226
MXK14,2014-04-16 03:30,16,4323,4330.5,4322,4328.5,2510
MXK14,2014-04-16 04:00,16,4328.5,4333.5,4325.5,4329,3368
MXK14,2014-04-16 04:30,16,4329,4329,4315,4323,1981
MXK14,2014-04-16 05:00,16,4323,4329.5,4322.5,4325,1285
MXK14,2014-04-16 05:30,16,4324.5,4324.5,4319,4320,934
MXK14,2014-04-16 06:00,16,4320,4329,4319,4327.5,1262
MXK14,2014-04-16 06:30,16,4327.5,4333,4323.5,4326,26376
MXK14,2014-04-16 07:00,16,4327,4332.5,4324.5,4330.5,4594
MXK14,2014-04-16 07:30,16,4331,4331,4325.5,4329,1003
MXK14,2014-04-16 08:00,16,4329.5,4336,4328,4335.5,2709
MXK14,2014-04-16 08:30,16,4336,4338,4316.5,4327,9029
MXK14,2014-04-16 09:00,16,4327,4336,4323.5,4330.5,3690
MXK14,2014-04-16 09:30,16,4331.5,4341,4330,4333,4313
MXK14,2014-04-16 10:00,16,4333.5,4344.5,4329.5,4344,8308
MXK14,2014-04-16 10:30,16,4343.5,4346.5,4340.5,4346.5,4245
MXK14,2014-04-16 11:00,16,4347,4356,4346,4349.5,1994
MXK14,2014-04-16 11:30,16,4349.5,4349.5,4341,4341,724
MXK14,2014-04-16 12:00,16,4340.5,4347,4337.5,4345,162
MXK14,2014-04-16 12:30,16,4345,4349,4340.5,4347,759
MXK14,2014-04-16 13:00,16,4348.5,4349.5,4344.5,4347.5,163
MXK14,2014-04-16 13:30,16,4348,4355,4347.5,4354.5,120
MXK14,2014-04-16 14:00,16,4355,4357,4353,4356,245
MXK14,2014-04-16 14:30,16,4356.5,4362.5,4355.5,4361.5,523
MXK14,2014-04-17 01:00,17,4345,4353.5,4343,4352.5,2476
MXK14,2014-04-17 01:30,17,4352.5,4353,4349,4351.5,803
MXK14,2014-04-17 02:00,17,4350.5,4354.5,4341.5,4342.5,9190
MXK14,2014-04-17 02:30,17,4342.5,4353.5,4334,4352,6305
MXK14,2014-04-17 03:00,17,4352.5,4353.5,4339,4348,5142
MXK14,2014-04-17 03:30,17,4347.5,4353,4343.5,4344,3946
MXK14,2014-04-17 04:00,17,4343,4346,4338.5,4341.5,3911
MXK14,2014-04-17 04:30,17,4341.5,4342,4332,4334.5,8631
MXK14,2014-04-17 05:00,17,4335,4338,4331.5,4335.5,2965
MXK14,2014-04-17 05:30,17,4335,4342,4332,4337.5,3283
MXK14,2014-04-17 06:00,17,4338,4347,4337,4344.5,2622
MXK14,2014-04-17 06:30,17,4345,4355.5,4345,4353,5159
MXK14,2014-04-17 07:00,17,4352.5,4368,4351.5,4363.5,6093
MXK14,2014-04-17 07:30,17,4363,4372.5,4362.5,4366,7197
MXK14,2014-04-17 08:00,17,4366,4367,4360,4365.5,5360
MXK14,2014-04-17 08:30,17,4365.5,4368,4356.5,4363,8844
MXK14,2014-04-17 09:00,17,4363,4369,4357.5,4369,6029
MXK14,2014-04-17 09:30,17,4369.5,4371,4362.5,4366.5,4067
MXK14,2014-04-17 10:00,17,4366.5,4372,4366,4371.5,5656
MXK14,2014-04-17 10:30,17,4371,4372.5,4365.5,4366.5,6208
MXK14,2014-04-17 11:00,17,4366.5,4371.5,4362,4370.5,1081
MXK14,2014-04-17 11:30,17,4370.5,4378,4367.5,4376,1251
MXK14,2014-04-17 12:00,17,4376.5,4388,4375.5,4382,1307
MXK14,2014-04-17 12:30,17,4383,4390,4383,4387,318
MXK14,2014-04-17 13:00,17,4387,4392.5,4386,4391,472
MXK14,2014-04-17 13:30,17,4391,4392,4385,4385.5,334
MXK14,2014-04-17 14:00,17,4386,4389.5,4385.5,4387.5,278
MXK14,2014-04-17 14:30,17,4387.5,4387.5,4380,4381,635
MXK14,2014-04-22 01:00,22,4388.5,4391.5,4382.5,4387,1256
MXK14,2014-04-22 01:30,22,4387,4391,4385,4389,888
MXK14,2014-04-22 02:00,22,4389,4402,4382.5,4399,12244
MXK14,2014-04-22 02:30,22,4399,4408,4397,4398.5,5453
MXK14,2014-04-22 03:00,22,4398.5,4404.5,4392,4403,4043
MXK14,2014-04-22 03:30,22,4403,4403,4395,4395.5,2120
MXK14,2014-04-22 04:00,22,4396,4404.5,4392.5,4400.5,2137
MXK14,2014-04-22 04:30,22,4400.5,4407,4399.5,4402.5,2875
MXK14,2014-04-22 05:00,22,4402,4414,4401,4411.5,3775
MXK14,2014-04-22 05:30,22,4412,4417.5,4407.5,4408,4004
MXK14,2014-04-22 06:00,22,4408,4415,4407.5,4412,2521
MXK14,2014-04-22 06:30,22,4412,4416.5,4410.5,4413.5,3669
MXK14,2014-04-22 07:00,22,4413.5,4415.5,4409,4411.5,2500
MXK14,2014-04-22 07:30,22,4411,4416.5,4410,4416,2187
MXK14,2014-04-22 08:00,22,4416.5,4420,4413.5,4419.5,3567
MXK14,2014-04-22 08:30,22,4419.5,4421,4413.5,4419.5,4559
MXK14,2014-04-22 09:00,22,4419.5,4428,4418.5,4425,7386
MXK14,2014-04-22 09:30,22,4425.5,4427.5,4420.5,4422.5,4674
MXK14,2014-04-22 10:00,22,4422.5,4427,4420,4422,6754
MXK14,2014-04-22 10:30,22,4422,4423.5,4418,4421,8581
MXK14,2014-04-22 11:00,22,4420.5,4422,4419,4421.5,1195
MXK14,2014-04-22 11:30,22,4422,4422.5,4417,4420.5,793
MXK14,2014-04-22 12:00,22,4421,4421.5,4418.5,4421,251
MXK14,2014-04-22 12:30,22,4420.5,4423,4420,4421.5,199
MXK14,2014-04-22 13:00,22,4421.5,4421.5,4418,4419.5,221
MXK14,2014-04-22 13:30,22,4420,4422.5,4419.5,4419.5,203
MXK14,2014-04-22 14:00,22,4419.5,4421,4417,4419.5,323
MXK14,2014-04-22 14:30,22,4419.5,4423.5,4418.5,4422,759
MXK14,2014-04-23 01:00,23,4421.5,4423,4415,4418,666
MXK14,2014-04-23 01:30,23,4417.5,4420,4415.5,4418.5,412
MXK14,2014-04-23 02:00,23,4418,4420.5,4406,4409,5609
MXK14,2014-04-23 02:30,23,4409,4416,4407,4412.5,3706
MXK14,2014-04-23 03:00,23,4413,4416.5,4408,4413,2757
MXK14,2014-04-23 03:30,23,4413,4414,4405,4412,3692
MXK14,2014-04-23 04:00,23,4411.5,4411.5,4404,4408,3042
MXK14,2014-04-23 04:30,23,4408.5,4413,4403.5,4405,2705
MXK14,2014-04-23 05:00,23,4405.5,4407.5,4402.5,4405,2389
MXK14,2014-04-23 05:30,23,4405.5,4407.5,4403.5,4406,1382
MXK14,2014-04-23 06:00,23,4405.5,4407.5,4405,4405,932
MXK14,2014-04-23 06:30,23,4405,4409.5,4402.5,4405,4066
MXK14,2014-04-23 07:00,23,4405.5,4407,4402,4404.5,2655
MXK14,2014-04-23 07:30,23,4404.5,4412,4403.5,4410,2974
MXK14,2014-04-23 08:00,23,4409.5,4410.5,4404.5,4408.5,2386
MXK14,2014-04-23 08:30,23,4408.5,4408.5,4398.5,4402,4577
MXK14,2014-04-23 09:00,23,4402.5,4402.5,4392,4397,5770
MXK14,2014-04-23 09:30,23,4397.5,4400,4392.5,4398.5,3033
MXK14,2014-04-23 10:00,23,4398,4399.5,4388,4393.5,5456
MXK14,2014-04-23 10:30,23,4393.5,4399,4389.5,4398.5,5865
MXK14,2014-04-23 11:00,23,4398,4399.5,4393,4394.5,685
MXK14,2014-04-23 11:30,23,4395,4396,4394,4394.5,535
MXK14,2014-04-23 12:00,23,4394.5,4395.5,4392.5,4394.5,239
MXK14,2014-04-23 12:30,23,4394,4394,4391,4393,243
MXK14,2014-04-23 13:00,23,4393,4393,4391,4391.5,220
MXK14,2014-04-23 13:30,23,4391.5,4393.5,4390.5,4393.5,101
MXK14,2014-04-23 14:00,23,4393,4397.5,4393,4395,367
MXK14,2014-04-23 14:30,23,4395,4397,4394.5,4395,544
MXK14,2014-04-24 06:30,24,4434,4436,4426,4428,3170
MXK14,2014-04-24 07:00,24,4428,4432,4428,4432,2841
MXK14,2014-04-24 07:30,24,4432,4434.5,4425.5,4425.5,3240
MXK14,2014-04-24 08:00,24,4426,4427.5,4416.5,4416.5,7396
MXK14,2014-04-24 08:30,24,4416.5,4418,4380.5,4396,21749
MXK14,2014-04-24 09:00,24,4396,4403.5,4385,4401,12249
MXK14,2014-04-24 09:30,24,4401,4403,4393,4400.5,7861
MXK14,2014-04-24 10:00,24,4400,4419,4397,4416,11283
MXK14,2014-04-24 10:30,24,4416,4422,4415,4421,7242
MXK14,2014-04-24 11:00,24,4421.5,4423,4416,4417,1375
MXK14,2014-04-24 11:30,24,4417,4419.5,4416,4419,588
MXK14,2014-04-24 12:00,24,4419.5,4419.5,4416.5,4417.5,296
MXK14,2014-04-24 12:30,24,4417,4417,4408,4408.5,615
MXK14,2014-04-24 13:00,24,4408.5,4411,4407,4410.5,354
MXK14,2014-04-24 13:30,24,4410.5,4412,4408,4410.5,357
MXK14,2014-04-24 14:00,24,4411,4414.5,4411,4413,173
MXK14,2014-04-24 14:30,24,4413.5,4414.5,4408.5,4411,523
MXK14,2014-04-25 01:00,25,4416.5,4416.5,4408,4408.5,1493
MXK14,2014-04-25 01:30,25,4408,4408.5,4401.5,4402,1015
MXK14,2014-04-25 02:00,25,4401.5,4419.5,4397,4406,8215
MXK14,2014-04-25 02:30,25,4406,4410.5,4401,4409.5,4295
MXK14,2014-04-25 03:00,25,4410,4414,4403.5,4409,3107
MXK14,2014-04-25 03:30,25,4409,4412,4402,4410.5,2477
MXK14,2014-04-25 04:00,25,4410.5,4411,4405.5,4409,2101
MXK14,2014-04-25 04:30,25,4409,4417.5,4408,4410.5,2618
MXK14,2014-04-25 05:00,25,4411,4417.5,4408.5,4413,1842
MXK14,2014-04-25 05:30,25,4413,4413.5,4401.5,4404,3546
MXK14,2014-04-25 06:00,25,4404,4405,4399,4400,3064
MXK14,2014-04-25 06:30,25,4400,4406,4393.5,4405,4233
MXK14,2014-04-25 07:00,25,4405,4406.5,4400,4405,2908
MXK14,2014-04-25 07:30,25,4404.5,4408.5,4402,4407.5,2781
MXK14,2014-04-25 08:00,25,4407.5,4408.5,4398.5,4401,2832
MXK14,2014-04-25 08:30,25,4401,4405,4391,4396,5305
MXK14,2014-04-25 09:00,25,4396.5,4400.5,4389.5,4393,5974
MXK14,2014-04-25 09:30,25,4392.5,4395.5,4380.5,4384.5,11608
MXK14,2014-04-25 10:00,25,4385,4392.5,4376,4392,11063
MXK14,2014-04-25 10:30,25,4392.5,4402,4388,4398.5,7219
MXK14,2014-04-25 11:00,25,4399,4403,4396,4402,1092
MXK14,2014-04-25 11:30,25,4401.5,4403,4396.5,4398.5,671
MXK14,2014-04-25 12:00,25,4398.5,4398.5,4394,4396,371
MXK14,2014-04-25 12:30,25,4396,4397,4393,4395.5,338
MXK14,2014-04-25 13:00,25,4395.5,4395.5,4390,4390,455
MXK14,2014-04-25 13:30,25,4390,4394.5,4388,4391,576
MXK14,2014-04-25 14:00,25,4391,4395,4390.5,4394.5,214
MXK14,2014-04-25 14:30,25,4395,4397.5,4393.5,4395.5,637
MXK14,2014-04-25 15:00,25,4397,4397,4397,4397,5
MXK14,2014-04-28 01:00,28,4403,4405.5,4402,4403,575
MXK14,2014-04-28 01:30,28,4402.5,4412,4402.5,4407,741
MXK14,2014-04-28 02:00,28,4407,4418,4392,4395,8138
MXK14,2014-04-28 02:30,28,4395,4402,4391,4399,4005
MXK14,2014-04-28 03:00,28,4399,4413.5,4399,4412.5,3522
MXK14,2014-04-28 03:30,28,4413,4423,4410,4420.5,4300
MXK14,2014-04-28 04:00,28,4421,4422.5,4416,4419,3216
MXK14,2014-04-28 04:30,28,4419,4421,4411,4415.5,3081
MXK14,2014-04-28 05:00,28,4415.5,4416,4406,4406.5,2271
MXK14,2014-04-28 05:30,28,4406.5,4409.5,4405.5,4408.5,2326
MXK14,2014-04-28 06:00,28,4409,4418,4407,4416.5,1963
MXK14,2014-04-28 06:30,28,4416.5,4416.5,4411.5,4415.5,3439
MXK14,2014-04-28 07:00,28,4415.5,4416,4408,4409,2710
MXK14,2014-04-28 07:30,28,4409,4410.5,4391,4391.5,6856
MXK14,2014-04-28 08:00,28,4392,4402.5,4387.5,4399.5,7894
MXK14,2014-04-28 08:30,28,4399.5,4405,4390.5,4400,7681
MXK14,2014-04-28 09:00,28,4401,4419,4395.5,4414.5,7395
MXK14,2014-04-28 09:30,28,4414.5,4418.5,4409,4412,4160
MXK14,2014-04-28 10:00,28,4411.5,4417,4401,4401.5,6687
MXK14,2014-04-28 10:30,28,4401.5,4410,4399.5,4400.5,6107
MXK14,2014-04-28 11:00,28,4401,4404,4397,4402.5,1434
MXK14,2014-04-28 11:30,28,4402.5,4405.5,4399.5,4399.5,609
MXK14,2014-04-28 12:00,28,4399.5,4399.5,4373.5,4375,2741
MXK14,2014-04-28 12:30,28,4374.5,4383.5,4370,4380,1529
MXK14,2014-04-28 13:00,28,4381,4391.5,4377.5,4391,642
MXK14,2014-04-28 13:30,28,4391,4396.5,4388.5,4390.5,409
MXK14,2014-04-28 14:00,28,4391,4408.5,4391,4405.5,1749
MXK14,2014-04-28 14:30,28,4405.5,4413,4405,4405,1381
MXK14,2014-04-28 15:00,28,4405.5,4405.5,4405.5,4405.5,1
MXK14,2014-04-29 01:00,29,4415,4421,4410.5,4415,1069
MXK14,2014-04-29 01:30,29,4414,4416,4412,4412,472
MXK14,2014-04-29 02:00,29,4412.5,4428.5,4411,4420,14890
MXK14,2014-04-29 02:30,29,4420,4424,4406,4406.5,5685
MXK14,2014-04-29 03:00,29,4406.5,4409.5,4403.5,4406.5,4528
MXK14,2014-04-29 03:30,29,4406.5,4411.5,4397.5,4408.5,4819
MXK14,2014-04-29 04:00,29,4409,4411.5,4403.5,4411,2773
MXK14,2014-04-29 04:30,29,4411,4426.5,4410,4426,5643
MXK14,2014-04-29 05:00,29,4426,4434,4424.5,4431.5,5878
MXK14,2014-04-29 05:30,29,4432,4434,4426,4427,3233
MXK14,2014-04-29 06:00,29,4427,4429.5,4426,4428,1777
MXK14,2014-04-29 06:30,29,4428,4430.5,4425,4430,2566
MXK14,2014-04-29 07:00,29,4430,4438.5,4428,4433,7219
MXK14,2014-04-29 07:30,29,4433.5,4438.5,4431.5,4435,3841
MXK14,2014-04-29 08:00,29,4435.5,4443,4434,4435,4260
MXK14,2014-04-29 08:30,29,4435,4453,4433.5,4446.5,9713
MXK14,2014-04-29 09:00,29,4446.5,4450,4431.5,4432.5,6422
MXK14,2014-04-29 09:30,29,4432,4441,4431.5,4439.5,5781
MXK14,2014-04-29 10:00,29,4440,4444,4431,4443,7718
MXK14,2014-04-29 10:30,29,4443,4446.5,4438,4438.5,5920
MXK14,2014-04-29 11:00,29,4439,4445,4438.5,4443,1041
MXK14,2014-04-29 11:30,29,4443.5,4449,4441,4446,822
MXK14,2014-04-29 12:00,29,4446.5,4446.5,4442,4444.5,510
MXK14,2014-04-29 12:30,29,4445,4446.5,4441,4446,333
MXK14,2014-04-29 13:00,29,4445.5,4446.5,4444,4444.5,194
MXK14,2014-04-29 13:30,29,4444.5,4445.5,4442,4442.5,175
MXK14,2014-04-29 14:00,29,4443,4444,4441.5,4442,234
MXK14,2014-04-29 14:30,29,4442,4442,4435,4435.5,617
MXK14,2014-04-30 01:00,30,4430,4431,4422.5,4425,2174
MXK14,2014-04-30 01:30,30,4425,4435,4424.5,4429,1073
MXK14,2014-04-30 02:00,30,4429,4445,4428.5,4434,12392
MXK14,2014-04-30 02:30,30,4434.5,4441,4431.5,4436.5,3691
MXK14,2014-04-30 03:00,30,4436.5,4441.5,4433,4440.5,3341
MXK14,2014-04-30 03:30,30,4440.5,4443.5,4437,4442,3069
MXK14,2014-04-30 04:00,30,4442,4444.5,4432.5,4434.5,4447
MXK14,2014-04-30 04:30,30,4434.5,4439.5,4432,4437,2792
MXK14,2014-04-30 05:00,30,4437,4437.5,4433.5,4433.5,1610
MXK14,2014-04-30 05:30,30,4433.5,4437.5,4432,4434,1722
MXK14,2014-04-30 06:00,30,4433.5,4436.5,4429.5,4435.5,2096
MXK14,2014-04-30 06:30,30,4436,4439.5,4434.5,4436,2488
MXK14,2014-04-30 07:00,30,4435.5,4440,4434,4437.5,2342
MXK14,2014-04-30 07:30,30,4436.5,4436.5,4424.5,4428,5450
MXK14,2014-04-30 08:00,30,4428,4429,4423,4425.5,3182
MXK14,2014-04-30 08:30,30,4425.5,4434,4423,4428,4895
MXK14,2014-04-30 09:00,30,4427.5,4432,4423,4431.5,4846
MXK14,2014-04-30 09:30,30,4431,4440,4429.5,4434.5,4337
MXK14,2014-04-30 10:00,30,4435,4438,4428,4437.5,6487
MXK14,2014-04-30 10:30,30,4437.5,4444.5,4436.5,4438.5,9061
MXK14,2014-04-30 11:00,30,4439,4443,4438.5,4441,771
MXK14,2014-04-30 11:30,30,4441,4442,4440,4442,323
MXK14,2014-04-30 12:00,30,4442,4443,4438.5,4440.5,318
MXK14,2014-04-30 12:30,30,4440.5,4441,4437,4437,227
MXK14,2014-04-30 13:00,30,4436.5,4445,4436,4441,1035
MXK14,2014-04-30 13:30,30,4442,4447.5,4441.5,4443.5,501
MXK14,2014-04-30 14:00,30,4444,4446,4437.5,4439.5,842
MXK14,2014-04-30 14:30,30,4440,4441.5,4436,4441,817
MXK14,2014-04-30 15:00,30,4441.5,4442,4441.5,4442,11
MXK14,2014-05-02 01:00,2,4442,4445,4432.5,4434,914
MXK14,2014-05-02 01:30,2,4434,4436.5,4432,4436.5,662
MXK14,2014-05-02 02:00,2,4436,4436.5,4427.5,4433,10897
MXK14,2014-05-02 02:30,2,4433,4436.5,4431,4432,4051
MXK14,2014-05-02 03:00,2,4432.5,4435.5,4429.5,4431.5,2727
MXK14,2014-05-02 03:30,2,4431,4436,4431,4433,3673
MXK14,2014-05-02 04:00,2,4432.5,4437.5,4432,4434,2748
MXK14,2014-05-02 04:30,2,4434,4435.5,4430.5,4434,2044
MXK14,2014-05-02 05:00,2,4434.5,4436,4431.5,4434.5,1631
MXK14,2014-05-02 05:30,2,4434,4435.5,4426,4426.5,2908
MXK14,2014-05-02 06:00,2,4426,4429,4424,4425,2582
MXK14,2014-05-02 06:30,2,4425,4428.5,4424,4427.5,1951
MXK14,2014-05-02 07:00,2,4427.5,4430,4426.5,4427.5,1947
MXK14,2014-05-02 07:30,2,4428,4439,4421,4422.5,12876
MXK14,2014-05-02 08:00,2,4422.5,4429,4421,4423.5,4644
MXK14,2014-05-02 08:30,2,4424,4435.5,4421.5,4432.5,7264
MXK14,2014-05-02 09:00,2,4433,4447,4430,4442,8315
MXK14,2014-05-02 09:30,2,4442,4442,4414,4419,11761
MXK14,2014-05-02 10:00,2,4418.5,4423.5,4407.5,4408.5,11227
MXK14,2014-05-02 10:30,2,4408.5,4423,4408.5,4420.5,7271
MXK14,2014-05-02 11:00,2,4420.5,4421,4413.5,4413.5,690
MXK14,2014-05-02 11:30,2,4413.5,4417,4412.5,4415.5,334
MXK14,2014-05-02 12:00,2,4415.5,4417,4412.5,4413,159
MXK14,2014-05-02 12:30,2,4412.5,4416.5,4411.5,4413,222
MXK14,2014-05-02 13:00,2,4413,4418.5,4410.5,4416,311
MXK14,2014-05-02 13:30,2,4416,4420.5,4415.5,4419.5,350
MXK14,2014-05-02 14:00,2,4419.5,4423,4418,4419,387
MXK14,2014-05-02 14:30,2,4418.5,4424.5,4416,4422,554
MXK14,2014-05-05 01:00,5,4418.5,4420.5,4415,4418,511
MXK14,2014-05-05 01:30,5,4418.5,4418.5,4410.5,4414,697
MXK14,2014-05-05 02:00,5,4414,4414.5,4405,4410,3969
MXK14,2014-05-05 02:30,5,4410,4414.5,4405,4413,2459
MXK14,2014-05-05 03:00,5,4413,4414.5,4372,4373.5,6205
MXK14,2014-05-05 03:30,5,4373.5,4374.5,4364,4370,10250
MXK14,2014-05-05 04:00,5,4369.5,4372,4362.5,4371,3771
MXK14,2014-05-05 04:30,5,4371.5,4373,4365.5,4370,4658
MXK14,2014-05-05 05:00,5,4370,4374,4366.5,4371,2354
MXK14,2014-05-05 05:30,5,4371,4372,4368,4371.5,1443
MXK14,2014-05-05 06:00,5,4372,4372.5,4365,4367,2014
MXK14,2014-05-05 06:30,5,4367.5,4374,4365,4373,1598
MXK14,2014-05-05 07:00,5,4372.5,4375.5,4370,4372.5,1526
MXK14,2014-05-05 07:30,5,4372.5,4383,4371,4375.5,2597
MXK14,2014-05-05 08:00,5,4376,4379.5,4370.5,4378.5,2247
MXK14,2014-05-05 08:30,5,4378,4389,4369.5,4387,4183
MXK14,2014-05-05 09:00,5,4388.5,4410.5,4388,4407.5,9436
MXK14,2014-05-05 09:30,5,4408,4427,4406.5,4422.5,9033
MXK14,2014-05-05 10:00,5,4422,4431,4421,4426.5,8199
MXK14,2014-05-05 10:30,5,4427,4431.5,4421.5,4425,7471
MXK14,2014-05-05 11:00,5,4424.5,4426.5,4422.5,4423,584
MXK14,2014-05-05 11:30,5,4423,4427,4422,4423,300
MXK14,2014-05-05 12:00,5,4422.5,4426.5,4422,4425,247
MXK14,2014-05-05 12:30,5,4424.5,4425.5,4423,4423.5,202
MXK14,2014-05-05 13:00,5,4424,4426.5,4424,4425.5,99
MXK14,2014-05-05 13:30,5,4425.5,4432,4425.5,4430.5,312
MXK14,2014-05-05 14:00,5,4429.5,4430.5,4428,4430.5,172
MXK14,2014-05-05 14:30,5,4431,4433.5,4429,4433.5,637
MXK14,2014-05-06 01:00,6,4441,4443.5,4437,4439,1317
MXK14,2014-05-06 01:30,6,4439,4440.5,4435.5,4439,574
MXK14,2014-05-06 02:00,6,4440,4441,4426,4434.5,7822
MXK14,2014-05-06 02:30,6,4434,4435.5,4427.5,4433,4170
MXK14,2014-05-06 03:00,6,4433,4433.5,4413,4414,6983
MXK14,2014-05-06 03:30,6,4414,4419.5,4411.5,4417.5,4454
MXK14,2014-05-06 04:00,6,4417,4427.5,4416,4425.5,3935
MXK14,2014-05-06 04:30,6,4425.5,4427.5,4421.5,4422,2408
MXK14,2014-05-06 05:00,6,4422.5,4424.5,4419.5,4423,1801
MXK14,2014-05-06 05:30,6,4423,4423.5,4418,4419.5,1732
MXK14,2014-05-06 06:00,6,4419.5,4421.5,4414,4417.5,3773
MXK14,2014-05-06 06:30,6,4417.5,4419,4413,4416.5,2641
MXK14,2014-05-06 07:00,6,4416,4417,4395.5,4396,7069
MXK14,2014-05-06 07:30,6,4396,4397.5,4387,4393.5,6567
MXK14,2014-05-06 08:00,6,4393.5,4402,4392.5,4395.5,3407
MXK14,2014-05-06 08:30,6,4395.5,4395.5,4382.5,4391,6802
MXK14,2014-05-06 09:00,6,4391,4400.5,4385.5,4400,10072
MXK14,2014-05-06 09:30,6,4400,4405,4388.5,4389,8521
MXK14,2014-05-06 10:00,6,4389,4394,4385.5,4388.5,14471
MXK14,2014-05-06 10:30,6,4388.5,4397.5,4387,4397,11786
MXK14,2014-05-06 11:00,6,4397.5,4397.5,4389,4391.5,2767
MXK14,2014-05-06 11:30,6,4391,4394,4391,4392.5,689
MXK14,2014-05-06 12:00,6,4393,4393.5,4384.5,4385,1066
MXK14,2014-05-06 12:30,6,4384.5,4386.5,4378.5,4381,1488
MXK14,2014-05-06 13:00,6,4380.5,4385.5,4376.5,4381,1686
MXK14,2014-05-06 13:30,6,4381,4385.5,4379.5,4384,768
MXK14,2014-05-06 14:00,6,4383.5,4385,4378.5,4383,1210
MXK14,2014-05-06 14:30,6,4383,4385.5,4379,4381.5,1510
MXK14,2014-05-07 01:00,7,4380,4385,4374.5,4384.5,3780
MXK14,2014-05-07 01:30,7,4384,4385,4379,4381,1676
MXK14,2014-05-07 02:00,7,4381,4383,4370,4373.5,19942
MXK14,2014-05-07 02:30,7,4373.5,4390.5,4372,4389.5,12032
MXK14,2014-05-07 03:00,7,4389.5,4389.5,4380.5,4381.5,7694
MXK14,2014-05-07 03:30,7,4381.5,4393,4381.5,4393,5450
MXK14,2014-05-07 04:00,7,4393.5,4396.5,4389.5,4395,4732
MXK14,2014-05-07 04:30,7,4395,4396.5,4391,4392.5,4054
MXK14,2014-05-07 05:00,7,4392,4394.5,4386,4391.5,5096
MXK14,2014-05-07 05:30,7,4391,4392,4387.5,4391,2122
MXK14,2014-05-07 06:00,7,4391,4417,4388.5,4415.5,19484
MXK14,2014-05-07 06:30,7,4415.5,4419,4408,4409,11980
MXK14,2014-05-07 07:00,7,4409,4417,4408.5,4411.5,7958
MXK14,2014-05-07 07:30,7,4411.5,4412,4402.5,4406.5,9984
MXK14,2014-05-07 08:00,7,4406,4406.5,4393,4401.5,13440
MXK14,2014-05-07 08:30,7,4401.5,4421.5,4401,4411,23196
MXK14,2014-05-07 09:00,7,4411,4417.5,4387.5,4394.5,27426
MXK14,2014-05-07 09:30,7,4394,4414,4393.5,4407.5,19873
MXK14,2014-05-07 10:00,7,4407.5,4414.5,4404,4414.5,16552
MXK14,2014-05-07 10:30,7,4414.5,4422.5,4411.5,4419.5,17381
MXK14,2014-05-07 11:00,7,4420,4422.5,4415.5,4419,3264
MXK14,2014-05-07 11:30,7,4419.5,4420.5,4415,4416,1310
MXK14,2014-05-07 12:00,7,4416,4422,4415,4418.5,924
MXK14,2014-05-07 12:30,7,4419,4422,4415,4415,876
MXK14,2014-05-07 13:00,7,4414.5,4422,4413.5,4422,860
MXK14,2014-05-07 13:30,7,4422,4422.5,4418,4420.5,494
MXK14,2014-05-07 14:00,7,4420.5,4421,4417,4420.5,548
MXK14,2014-05-07 14:30,7,4420,4425,4420,4423,1994
MXK14,2014-05-08 01:00,8,4424,4426,4419.5,4422,2220
MXK14,2014-05-08 01:30,8,4422,4427.5,4420,4423.5,1644
MXK14,2014-05-08 02:00,8,4423.5,4439.5,4422,4433.5,15976
MXK14,2014-05-08 02:30,8,4433.5,4439.5,4432,4436.5,9754
MXK14,2014-05-08 03:00,8,4436,4437.5,4431,4434.5,5562
MXK14,2014-05-08 03:30,8,4434.5,4441.5,4434.5,4439.5,5298
MXK14,2014-05-08 04:00,8,4440,4440.5,4436.5,4438.5,3554
MXK14,2014-05-08 04:30,8,4438,4446,4437.5,4440,6216
MXK14,2014-05-08 05:00,8,4439.5,4443.5,4434.5,4439,5728
MXK14,2014-05-08 05:30,8,4439,4441,4436,4436.5,2810
MXK14,2014-05-08 06:00,8,4436.5,4445.5,4436,4439,5848
MXK14,2014-05-08 06:30,8,4439.5,4442.5,4423.5,4430,10774
MXK14,2014-05-08 07:00,8,4430,4431,4425,4430,5318
MXK14,2014-05-08 07:30,8,4430.5,4447.5,4407,4437.5,41860
MXK14,2014-05-08 08:00,8,4437.5,4441.5,4432,4438.5,10462
MXK14,2014-05-08 08:30,8,4438.5,4472,4434.5,4471,32026
MXK14,2014-05-08 09:00,8,4471,4473,4464,4467.5,23973
MXK14,2014-05-08 09:30,8,4467.5,4469,4454.5,4463,13374
MXK14,2014-05-08 10:00,8,4463.5,4474,4460.5,4472.5,17475
MXK14,2014-05-08 10:30,8,4472.5,4474.5,4469.5,4472,12408
MXK14,2014-05-08 11:00,8,4472.5,4472.5,4469,4471,1296
MXK14,2014-05-08 11:30,8,4471,4472.5,4468,4469.5,1154
MXK14,2014-05-08 12:00,8,4468.5,4472,4462,4466,1258
MXK14,2014-05-08 12:30,8,4465,4466.5,4463,4465.5,700
MXK14,2014-05-08 13:00,8,4466,4466,4457.5,4461.5,1108
MXK14,2014-05-08 13:30,8,4461.5,4463,4452.5,4453.5,2118
MXK14,2014-05-08 14:00,8,4453.5,4458,4449.5,4457,2422
MXK14,2014-05-08 14:30,8,4457,4458.5,4452.5,4454.5,1840
MXK14,2014-05-09 01:00,9,4456.5,4461,4452.5,4455.5,3668
MXK14,2014-05-09 01:30,9,4455.5,4461,4454.5,4460.5,2578
MXK14,2014-05-09 02:00,9,4461,4467,4453,4455.5,14586
MXK14,2014-05-09 02:30,9,4455,4461.5,4453.5,4457.5,6612
MXK14,2014-05-09 03:00,9,4457,4458.5,4452.5,4455.5,5482
MXK14,2014-05-09 03:30,9,4455.5,4457,4449,4449.5,7232
MXK14,2014-05-09 04:00,9,4449.5,4453.5,4445.5,4448.5,8850
MXK14,2014-05-09 04:30,9,4448.5,4453.5,4446,4451.5,6276
MXK14,2014-05-09 05:00,9,4451.5,4452.5,4443.5,4449,6002
MXK14,2014-05-09 05:30,9,4449,4453,4447.5,4452,3846
MXK14,2014-05-09 06:00,9,4452.5,4453,4444,4445,4412
MXK14,2014-05-09 06:30,9,4445,4450,4443,4447.5,3838
MXK14,2014-05-09 07:00,9,4448,4450.5,4445,4449,5188
MXK14,2014-05-09 07:30,9,4449,4455,4448,4453,4646
MXK14,2014-05-09 08:00,9,4453,4456.5,4451.5,4455.5,7448
MXK14,2014-05-09 08:30,9,4455.5,4456,4438,4441.5,16101
MXK14,2014-05-09 09:00,9,4441.5,4448.5,4433.5,4444.5,14305
MXK14,2014-05-09 09:30,9,4444.5,4449,4436,4437.5,12100
MXK14,2014-05-09 10:00,9,4437.5,4448.5,4436.5,4448,13703
MXK14,2014-05-09 10:30,9,4448,4451,4446,4449.5,10246
MXK14,2014-05-09 11:00,9,4449.5,4451,4446,4449.5,1913
MXK14,2014-05-09 11:30,9,4449.5,4462,4448.5,4460,2536
MXK14,2014-05-09 12:00,9,4461,4461.5,4455.5,4456,542
MXK14,2014-05-09 12:30,9,4456,4457.5,4452.5,4453.5,556
MXK14,2014-05-09 13:00,9,4453.5,4454,4448,4450,648
MXK14,2014-05-09 13:30,9,4449,4452,4448,4451,508
MXK14,2014-05-09 14:00,9,4451,4453,4450,4452,390
MXK14,2014-05-09 14:30,9,4452,4457,4450,4450.5,1074
MXK14,2014-05-12 01:00,12,4456,4461.5,4449.5,4461,3132
MXK14,2014-05-12 01:30,12,4460,4462,4457.5,4458.5,1026
MXK14,2014-05-12 02:00,12,4458,4459.5,4453,4456.5,12062
MXK14,2014-05-12 02:30,12,4456.5,4465,4455,4462,8536
MXK14,2014-05-12 03:00,12,4462,4463.5,4457.5,4460.5,6716
MXK14,2014-05-12 03:30,12,4461,4467.5,4460.5,4461.5,5886
MXK14,2014-05-12 04:00,12,4461.5,4463,4457,4459,14892
MXK14,2014-05-12 04:30,12,4459,4466.5,4457.5,4465,64081
MXK14,2014-05-12 05:00,12,4465,4472.5,4462,4472,8907
MXK14,2014-05-12 05:30,12,4472.5,4475.5,4469,4475,10328
MXK14,2014-05-12 06:00,12,4475.5,4477,4471,4472.5,5696
MXK14,2014-05-12 06:30,12,4473,4476,4471.5,4472,3592
MXK14,2014-05-12 07:00,12,4472.5,4475,4468.5,4468.5,3688
MXK14,2014-05-12 07:30,12,4469,4474.5,4468.5,4474.5,3468
MXK14,2014-05-12 08:00,12,4474.5,4479,4471.5,4478,7388
MXK14,2014-05-12 08:30,12,4478.5,4486.5,4476,4479,18956
MXK14,2014-05-12 09:00,12,4479.5,4484,4476,4477.5,15504
MXK14,2014-05-12 09:30,12,4477.5,4484.5,4475,4477.5,13780
MXK14,2014-05-12 10:00,12,4477.5,4482.5,4474.5,4481,13896
MXK14,2014-05-12 10:30,12,4481,4484,4479,4481,11976
MXK14,2014-05-12 11:00,12,4481,4483.5,4479.5,4482,1862
MXK14,2014-05-12 11:30,12,4482,4482,4479,4480,1052
MXK14,2014-05-12 12:00,12,4480,4481.5,4480,4481,498
MXK14,2014-05-12 12:30,12,4481,4482.5,4480.5,4482,454
MXK14,2014-05-12 13:00,12,4482,4484,4480.5,4483,460
MXK14,2014-05-12 13:30,12,4483.5,4485,4482.5,4484.5,402
MXK14,2014-05-12 14:00,12,4484.5,4486.5,4484,4485,818
MXK14,2014-05-12 14:30,12,4484.5,4490.5,4484.5,4488.5,2238
MXK14,2014-05-13 01:00,13,4490,4494.5,4485.5,4494,3390
MXK14,2014-05-13 01:30,13,4494,4494,4490,4494,2234
MXK14,2014-05-13 02:00,13,4494,4494,4486.5,4490,16496
MXK14,2014-05-13 02:30,13,4490,4499,4490,4498,9618
MXK14,2014-05-13 03:00,13,4498.5,4499,4492,4492.5,11662
MXK14,2014-05-13 03:30,13,4493,4495,4491,4494,4578
MXK14,2014-05-13 04:00,13,4493.5,4495,4486.5,4488.5,14982
MXK14,2014-05-13 04:30,13,4488.5,4489.5,4482.5,4483.5,8504
MXK14,2014-05-13 05:00,13,4483.5,4503,4483,4493.5,15540
MXK14,2014-05-13 05:30,13,4493.5,4496.5,4491,4492,5824
MXK14,2014-05-13 06:00,13,4492,4494.5,4490.5,4491,6512
MXK14,2014-05-13 06:30,13,4491,4499,4490.5,4497.5,5078
MXK14,2014-05-13 07:00,13,4497.5,4498.5,4492.5,4494.5,7324
MXK14,2014-05-13 07:30,13,4492.5,4496.5,4486.5,4494,9754
MXK14,2014-05-13 08:00,13,4494,4499.5,4493,4498,42424
MXK14,2014-05-13 08:30,13,4498.5,4499.5,4488,4491,12394
MXK14,2014-05-13 09:00,13,4491,4494,4488,4493,8546
MXK14,2014-05-13 09:30,13,4493.5,4498.5,4492,4495,13276
MXK14,2014-05-13 10:00,13,4494.5,4498,4489.5,4495.5,14158
MXK14,2014-05-13 10:30,13,4495.5,4498,4493,4494,14250
MXK14,2014-05-13 11:00,13,4494,4497.5,4492.5,4497,2030
MXK14,2014-05-13 11:30,13,4495,4498,4495,4496.5,1122
MXK14,2014-05-13 12:00,13,4496.5,4498,4496,4498,464
MXK14,2014-05-13 12:30,13,4498,4498,4495.5,4497,428
MXK14,2014-05-13 13:00,13,4497.5,4498.5,4496,4498,378
MXK14,2014-05-13 13:30,13,4498.5,4500,4498,4499.5,390
MXK14,2014-05-13 14:00,13,4499.5,4499.5,4496,4498,550
MXK14,2014-05-13 14:30,13,4498.5,4500.5,4496.5,4500.5,822
MXK14,2014-05-14 01:00,14,4504.5,4504.5,4498,4500,2794
MXK14,2014-05-14 01:30,14,4500,4501.5,4498.5,4499.5,1316
MXK14,2014-05-14 02:00,14,4499.5,4502.5,4493,4496.5,16360
MXK14,2014-05-14 02:30,14,4496.5,4501,4491.5,4492.5,21698
MXK14,2014-05-14 03:00,14,4492,4495.5,4489.5,4493.5,16406
MXK14,2014-05-14 03:30,14,4493,4493,4484.5,4488.5,11256
MXK14,2014-05-14 04:00,14,4488.5,4500,4487,4493.5,6476
MXK14,2014-05-14 04:30,14,4493,4496,4491,4493,8884
MXK14,2014-05-14 05:00,14,4493,4494.5,4489,4490.5,6578
MXK14,2014-05-14 05:30,14,4491,4496.5,4490,4493,4824
MXK14,2014-05-14 06:00,14,4493,4495,4490.5,4492.5,4878
MXK14,2014-05-14 06:30,14,4492.5,4496.5,4492,4494,3614
MXK14,2014-05-14 07:00,14,4494.5,4495.5,4489.5,4490.5,4100
MXK14,2014-05-14 07:30,14,4490.5,4492.5,4489,4491,8074
MXK14,2014-05-14 08:00,14,4490.5,4498.5,4490,4496,9936
MXK14,2014-05-14 08:30,14,4496.5,4502,4494.5,4497,60812
MXK14,2014-05-14 09:00,14,4497,4499.5,4493,4496.5,14906
MXK14,2014-05-14 09:30,14,4496.5,4499.5,4493,4494.5,12070
MXK14,2014-05-14 10:00,14,4494.5,4497,4490.5,4496,16394
MXK14,2014-05-14 10:30,14,4496,4500.5,4494,4498,17138
MXK14,2014-05-14 11:00,14,4498,4501,4497.5,4501,3144
MXK14,2014-05-14 11:30,14,4500.5,4501.5,4498.5,4499.5,1022
MXK14,2014-05-14 12:00,14,4500,4502,4500,4501,556
MXK14,2014-05-14 12:30,14,4500.5,4501,4499.5,4501,288
MXK14,2014-05-14 13:00,14,4500.5,4501,4499.5,4499.5,496
MXK14,2014-05-14 13:30,14,4499.5,4500,4492.5,4494,1036
MXK14,2014-05-14 14:00,14,4493.5,4494,4490,4491.5,1328
MXK14,2014-05-14 14:30,14,4491,4491,4486.5,4489.5,2024
MXK14,2014-05-15 01:00,15,4493.5,4494.5,4491,4491,3846
MXK14,2014-05-15 01:30,15,4491,4492,4488.5,4492,2006
MXK14,2014-05-15 02:00,15,4492.5,4509.5,4489,4504.5,25420
MXK14,2014-05-15 02:30,15,4504.5,4505,4498.5,4503.5,7836
MXK14,2014-05-15 03:00,15,4503,4503.5,4486.5,4489,14844
MXK14,2014-05-15 03:30,15,4489,4489.5,4477.5,4483.5,26018
MXK14,2014-05-15 04:00,15,4483.5,4490.5,4482,4489.5,9958
MXK14,2014-05-15 04:30,15,4489.5,4490.5,4483,4485,4182
MXK14,2014-05-15 05:00,15,4485,4487.5,4483.5,4486.5,37640
MXK14,2014-05-15 05:30,15,4486,4497.5,4485,4496,19240
MXK14,2014-05-15 06:00,15,4495.5,4495.5,4486,4487.5,6424
MXK14,2014-05-15 06:30,15,4487.5,4489.5,4483,4484,8593
MXK14,2014-05-15 07:00,15,4484,4485,4479.5,4483,9319
MXK14,2014-05-15 07:30,15,4484,4491,4482,4483.5,9648
MXK14,2014-05-15 08:00,15,4483.5,4483.5,4472.5,4475.5,15412
MXK14,2014-05-15 08:30,15,4475.5,4476.5,4446,4455.5,36086
MXK14,2014-05-15 09:00,15,4455,4455,4433,4446.5,34438
MXK14,2014-05-15 09:30,15,4446,4454.5,4440.5,4445,24626
MXK14,2014-05-15 10:00,15,4445,4448,4440,4442,21754
MXK14,2014-05-15 10:30,15,4441.5,4450.5,4439.5,4443,24664
MXK14,2014-05-15 11:00,15,4442.5,4446.5,4441,4443,3548
MXK14,2014-05-15 11:30,15,4443.5,4451.5,4443,4450,1762
MXK14,2014-05-15 12:00,15,4450.5,4451,4446.5,4448,1364
MXK14,2014-05-15 12:30,15,4448,4449.5,4445,4449.5,758
MXK14,2014-05-15 13:00,15,4449.5,4453.5,4447.5,4450.5,1278
MXK14,2014-05-15 13:30,15,4451.5,4457.5,4451,4456,1926
MXK14,2014-05-15 14:00,15,4456.5,4457,4452,4453,830
MXK14,2014-05-15 14:30,15,4454,4460.5,4454,4458,2960
MXK14,2014-05-16 01:00,16,4457,4460.5,4455.5,4459,3518
MXK14,2014-05-16 01:30,16,4458.5,4458.5,4448,4448,5302
MXK14,2014-05-16 02:00,16,4449,4451.5,4440,4443.5,7732
MXK14,2014-05-16 02:30,16,4443.5,4448.5,4435.5,4440,3568
MXK14,2014-05-16 03:00,16,4441,4444,4435.5,4437.5,2528
MXK14,2014-05-16 03:30,16,4436.5,4447,4436.5,4444,3878
MXK14,2014-05-16 04:00,16,4444,4449,4439.5,4443,1738
MXK14,2014-05-16 04:30,16,4443.5,4444.5,4433,4435.5,1064
MXK14,2014-05-16 05:00,16,4436.5,4437,4418,4423.5,3004
MXK14,2014-05-16 05:30,16,4424,4433.5,4423,4430.5,650
MXK14,2014-05-16 06:00,16,4430.5,4439,4430.5,4438.5,632
MXK14,2014-05-16 06:30,16,4439.5,4443.5,4437,4440,1328
MXK14,2014-05-16 07:00,16,4440.5,4443,4434,4438.5,1364
MXK14,2014-05-16 07:30,16,4438,4447,4438,4444,1292
MXK14,2014-05-16 08:00,16,4445.5,4453.5,4444.5,4447.5,574
MXK14,2014-05-16 08:30,16,4444,4448.5,4441.5,4447.5,1899