MXK13,2013-03-06 05:00,6,3723.5,3723.5,3723.5,3723.5,1
MXK13,2013-03-06 08:30,6,3721,3721,3721,3721,8
MXK13,2013-03-07 02:00,7,3719.5,3719.5,3719.5,3719.5,1
MXK13,2013-03-07 09:00,7,3721,3724,3721,3724,300
MXK13,2013-03-07 09:30,7,3723,3723,3723,3723,50
MXK13,2013-03-07 11:00,7,3727.5,3727.5,3727.5,3727.5,6
MXK13,2013-03-11 09:30,11,3757,3757,3757,3757,2
MXK13,2013-03-11 10:30,11,3758,3758,3758,3758,1
MXK13,2013-03-11 11:00,11,3758,3765,3758,3761,23
MXK13,2013-03-12 02:30,12,3755.5,3755.5,3755.5,3755.5,2
MXK13,2013-03-12 04:00,12,3766,3766,3766,3766,4
MXK13,2013-03-12 05:00,12,3761,3761,3761,3761,2
MXK13,2013-03-12 09:00,12,3778,3783,3778,3783,2
MXK13,2013-03-12 10:00,12,3763.5,3763.5,3763.5,3763.5,2
MXK13,2013-03-12 10:30,12,3761,3761,3761,3761,1
MXK13,2013-03-12 11:30,12,3765.5,3765.5,3765.5,3765.5,2
MXK13,2013-03-12 13:30,12,3758.5,3758.5,3758.5,3758.5,2
MXK13,2013-03-12 15:30,12,3766.5,3766.5,3766.5,3766.5,2
MXK13,2013-03-13 02:30,13,3765.5,3765.5,3765.5,3765.5,2
MXK13,2013-03-13 03:00,13,3759.5,3759.5,3759.5,3759.5,9
MXK13,2013-03-13 09:30,13,3763,3763,3763,3763,2
MXK13,2013-03-13 11:30,13,3770,3770,3770,3770,4
MXK13,2013-03-14 02:00,14,3779.5,3779.5,3779.5,3779.5,2
MXK13,2013-03-14 03:00,14,3790,3790,3790,3790,2
MXK13,2013-03-14 05:00,14,3784,3786,3784,3786,4
MXK13,2013-03-14 06:00,14,3786.5,3786.5,3786.5,3786.5,2
MXK13,2013-03-14 06:30,14,3786,3786,3786,3786,2
MXK13,2013-03-14 07:30,14,3795.5,3795.5,3795.5,3795.5,4
MXK13,2013-03-14 08:30,14,3789.5,3789.5,3789.5,3789.5,1
MXK13,2013-03-14 09:00,14,3786,3786,3786,3786,2
MXK13,2013-03-14 10:30,14,3789,3789,3789,3789,2
MXK13,2013-03-14 11:30,14,3796.5,3796.5,3789,3789,4
MXK13,2013-03-14 12:00,14,3788.5,3788.5,3788.5,3788.5,2
MXK13,2013-03-14 12:30,14,3788.5,3788.5,3788.5,3788.5,2
MXK13,2013-03-14 14:30,14,3794,3794,3794,3794,2
MXK13,2013-03-15 02:00,15,3800,3800,3800,3800,2
MXK13,2013-03-15 03:30,15,3786.5,3788,3786.5,3787,8
MXK13,2013-03-15 04:30,15,3783,3783,3783,3783,2
MXK13,2013-03-15 05:30,15,3780,3780,3780,3780,2
MXK13,2013-03-15 06:00,15,3773.5,3774,3773.5,3774,3
MXK13,2013-03-15 06:30,15,3773.5,3773.5,3773.5,3773.5,2
MXK13,2013-03-15 07:00,15,3775,3775,3775,3775,2
MXK13,2013-03-15 08:30,15,3765,3768,3761.5,3761.5,16
MXK13,2013-03-15 09:00,15,3762,3766,3762,3766,5
MXK13,2013-03-15 09:30,15,3775,3775.5,3774,3774.5,14
MXK13,2013-03-15 10:00,15,3774.5,3774.5,3774.5,3774.5,6
MXK13,2013-03-15 10:30,15,3779.5,3779.5,3773.5,3773.5,12
MXK13,2013-03-15 11:30,15,3765.5,3773.5,3765,3771,12
MXK13,2013-03-15 13:00,15,3765,3765,3763,3763,6
MXK13,2013-03-15 13:30,15,3760.5,3760.5,3760.5,3760.5,4
MXK13,2013-03-18 02:30,18,3702.5,3702.5,3699.5,3699.5,4
MXK13,2013-03-18 03:00,18,3703,3718,3702,3718,10
MXK13,2013-03-18 04:00,18,3740,3740.5,3739,3740,8
MXK13,2013-03-18 04:30,18,3740,3740,3735,3735,5
MXK13,2013-03-18 05:00,18,3732.5,3732.5,3729.5,3729.5,6
MXK13,2013-03-18 05:30,18,3726,3726,3723.5,3723.5,4
MXK13,2013-03-18 06:00,18,3728,3728,3725.5,3725.5,8
MXK13,2013-03-18 06:30,18,3729,3731,3729,3731,4
MXK13,2013-03-18 07:00,18,3734.5,3734.5,3734.5,3734.5,2
MXK13,2013-03-18 07:30,18,3738,3738,3738,3738,2
MXK13,2013-03-18 08:30,18,3725,3732,3725,3732,4
MXK13,2013-03-18 09:00,18,3742.5,3742.5,3739.5,3740.5,6
MXK13,2013-03-18 10:00,18,3744,3750,3744,3750,4
MXK13,2013-03-18 10:30,18,3752.5,3753,3752.5,3753,3
MXK13,2013-03-18 11:00,18,3759.5,3762,3759.5,3762,4
MXK13,2013-03-18 11:30,18,3760,3760,3760,3760,2
MXK13,2013-03-18 12:30,18,3758.5,3758.5,3758.5,3758.5,2
MXK13,2013-03-18 14:00,18,3755,3755,3755,3755,2
MXK13,2013-03-18 14:30,18,3746.5,3746.5,3746.5,3746.5,4
MXK13,2013-03-19 02:30,19,3746.5,3746.5,3746.5,3746.5,4
MXK13,2013-03-19 03:00,19,3745,3745,3743,3743,6
MXK13,2013-03-19 03:30,19,3752,3752,3743,3747,8
MXK13,2013-03-19 04:00,19,3745,3745,3735,3735,6
MXK13,2013-03-19 05:00,19,3737.5,3740.5,3734,3734,8
MXK13,2013-03-19 05:30,19,3727.5,3727.5,3726,3726,6
MXK13,2013-03-19 06:00,19,3730.5,3730.5,3730.5,3730.5,4
MXK13,2013-03-19 07:00,19,3741.5,3743.5,3739.5,3739.5,8
MXK13,2013-03-19 09:00,19,3730,3730,3728,3728,4
MXK13,2013-03-19 10:00,19,3717,3718,3717,3718,6
MXK13,2013-03-19 10:30,19,3715,3715,3714,3714,4
MXK13,2013-03-19 11:00,19,3704,3704,3700,3700,6
MXK13,2013-03-19 11:30,19,3714.5,3714.5,3714.5,3714.5,3
MXK13,2013-03-19 13:00,19,3703.5,3703.5,3703.5,3703.5,2
MXK13,2013-03-19 13:30,19,3714.5,3716.5,3714.5,3716.5,4
MXK13,2013-03-19 14:00,19,3709,3709,3709,3709,2
MXK13,2013-03-19 14:30,19,3719,3719,3719,3719,4
MXK13,2013-03-20 02:30,20,3735,3735,3735,3735,2
MXK13,2013-03-20 03:00,20,3740,3745,3740,3745,6
MXK13,2013-03-20 04:00,20,3738,3738,3737,3737,4
MXK13,2013-03-20 05:30,20,3725,3725,3725,3725,2
MXK13,2013-03-20 06:00,20,3726,3726,3726,3726,15
MXK13,2013-03-20 07:00,20,3733.5,3755,3733.5,3744.5,20
MXK13,2013-03-20 08:00,20,3755,3755,3755,3755,2
MXK13,2013-03-20 08:30,20,3760,3760,3758,3758,4
MXK13,2013-03-20 09:30,20,3751.5,3752.5,3751.5,3752.5,4
MXK13,2013-03-20 10:00,20,3754.5,3758.5,3754.5,3758.5,4
MXK13,2013-03-20 11:00,20,3760,3768.5,3760,3768.5,10
MXK13,2013-03-20 11:30,20,3763.5,3763.5,3757.5,3757.5,16
MXK13,2013-03-20 13:00,20,3766,3766,3766,3766,2
MXK13,2013-03-20 14:00,20,3760.5,3760.5,3760.5,3760.5,2
MXK13,2013-03-21 02:00,21,3755,3755,3755,3755,1
MXK13,2013-03-21 02:30,21,3760,3760,3760,3760,6
MXK13,2013-03-21 03:00,21,3745,3750,3745,3745,8
MXK13,2013-03-21 03:30,21,3740,3740,3725,3725,12
MXK13,2013-03-21 04:00,21,3722,3732.5,3720,3732.5,12
MXK13,2013-03-21 04:30,21,3722,3722,3722,3722,2
MXK13,2013-03-21 05:00,21,3721.5,3721.5,3720,3720,4
MXK13,2013-03-21 05:30,21,3721,3721,3721,3721,2
MXK13,2013-03-21 06:00,21,3725,3727.5,3725,3727.5,16
MXK13,2013-03-21 07:00,21,3721.5,3721.5,3719.5,3720.5,5
MXK13,2013-03-21 07:30,21,3718.5,3718.5,3718,3718,4
MXK13,2013-03-21 08:00,21,3716,3716,3701,3701,16
MXK13,2013-03-21 08:30,21,3706,3711,3705,3711,6
MXK13,2013-03-21 09:00,21,3700,3700,3697.5,3697.5,4
MXK13,2013-03-21 09:30,21,3698,3702.5,3698,3702.5,4
MXK13,2013-03-21 10:00,21,3704,3704,3704,3704,2
MXK13,2013-03-21 10:30,21,3713.5,3723,3713.5,3721.5,16
MXK13,2013-03-21 11:00,21,3714,3714,3710.5,3711,5
MXK13,2013-03-21 11:30,21,3711,3717,3711,3717,8
MXK13,2013-03-21 12:00,21,3715,3720,3711,3711,10
MXK13,2013-03-21 12:30,21,3705,3705,3705,3705,2
MXK13,2013-03-21 13:00,21,3700,3710,3698,3710,8
MXK13,2013-03-22 02:00,22,3699.5,3699.5,3694.5,3697.5,6
MXK13,2013-03-22 02:30,22,3700,3700,3700,3700,2
MXK13,2013-03-22 03:00,22,3705,3705,3688,3690,12
MXK13,2013-03-22 03:30,22,3694,3694,3694,3694,2
MXK13,2013-03-22 04:00,22,3686,3694,3686,3688.5,10
MXK13,2013-03-22 05:30,22,3700,3700,3700,3700,4
MXK13,2013-03-22 06:00,22,3707,3714,3706.5,3714,9
MXK13,2013-03-22 06:30,22,3711.5,3712,3706,3706,6
MXK13,2013-03-22 07:30,22,3704,3712,3704,3712,4
MXK13,2013-03-22 08:00,22,3715,3716,3715,3716,4
MXK13,2013-03-22 08:30,22,3710,3710,3709,3709,4
MXK13,2013-03-22 09:00,22,3708,3725,3708,3719.5,16
MXK13,2013-03-22 09:30,22,3714,3714,3710.5,3712.5,10
MXK13,2013-03-22 10:00,22,3718,3718,3718,3718,1
MXK13,2013-03-22 10:30,22,3721.5,3721.5,3708,3708.5,6
MXK13,2013-03-22 11:00,22,3705,3706,3705,3706,3
MXK13,2013-03-22 11:30,22,3715,3715,3715,3715,2
MXK13,2013-03-22 12:30,22,3721.5,3721.5,3720,3720,6
MXK13,2013-03-22 14:00,22,3717.5,3717.5,3717.5,3717.5,2
MXK13,2013-03-22 14:30,22,3720,3720,3720,3720,2
MXK13,2013-03-22 15:00,22,3722.5,3722.5,3722.5,3722.5,2
MXK13,2013-03-25 02:00,25,3750.5,3766,3750.5,3765,10
MXK13,2013-03-25 02:30,25,3761.5,3762,3761,3761,8
MXK13,2013-03-25 03:00,25,3760,3760,3753,3753,16
MXK13,2013-03-25 03:30,25,3748.5,3748.5,3748.5,3748.5,4
MXK13,2013-03-25 04:00,25,3764.5,3770,3764.5,3768,11
MXK13,2013-03-25 04:30,25,3765,3765,3765,3765,2
MXK13,2013-03-25 05:30,25,3771,3771,3766,3766,4
MXK13,2013-03-25 06:00,25,3762.5,3762.5,3759,3759,12
MXK13,2013-03-25 06:30,25,3761,3761.5,3761,3761.5,6
MXK13,2013-03-25 07:00,25,3753,3753,3750,3750,12
MXK13,2013-03-25 07:30,25,3749,3749,3735,3735,42
MXK13,2013-03-25 08:00,25,3730,3734.5,3725.5,3728.5,22
MXK13,2013-03-25 08:30,25,3729,3733.5,3729,3733.5,18
MXK13,2013-03-25 09:30,25,3706,3706,3690.5,3690.5,4
MXK13,2013-03-25 10:00,25,3685,3690,3657,3657,25
MXK13,2013-03-25 10:30,25,3655,3663,3655,3663,8
MXK13,2013-03-25 11:00,25,3676,3676.5,3669,3669,10
MXK13,2013-03-25 11:30,25,3661,3661,3661,3661,2
MXK13,2013-03-25 12:00,25,3655.5,3655.5,3647,3647,4
MXK13,2013-03-25 12:30,25,3659,3672,3657,3672,20
MXK13,2013-03-25 14:00,25,3662.5,3662.5,3648,3648,12
MXK13,2013-03-25 15:30,25,3670,3670,3670,3670,2
MXK13,2013-03-26 02:00,26,3678,3678,3678,3678,4
MXK13,2013-03-26 03:00,26,3666,3666,3666,3666,8
MXK13,2013-03-26 03:30,26,3680,3685,3680,3682.5,20
MXK13,2013-03-26 04:00,26,3686,3686,3686,3686,2
MXK13,2013-03-26 04:30,26,3690,3690,3684,3689.5,18
MXK13,2013-03-26 05:00,26,3692,3692.5,3684,3684,16
MXK13,2013-03-26 05:30,26,3689,3689,3689,3689,4
MXK13,2013-03-26 06:00,26,3693.5,3695.5,3693.5,3695.5,22
MXK13,2013-03-26 06:30,26,3684,3684,3669.5,3669.5,15
MXK13,2013-03-26 07:00,26,3669.5,3676,3669.5,3676,22
MXK13,2013-03-26 07:30,26,3679,3684.5,3678,3684.5,10
MXK13,2013-03-26 08:00,26,3682,3686,3679,3685,8
MXK13,2013-03-26 08:30,26,3691.5,3694.5,3691.5,3694.5,8
MXK13,2013-03-26 09:00,26,3696,3696,3691.5,3691.5,6
MXK13,2013-03-26 09:30,26,3696.5,3696.5,3672.5,3688.5,37
MXK13,2013-03-26 10:00,26,3688,3690,3688,3690,4
MXK13,2013-03-26 10:30,26,3692.5,3692.5,3691,3691,4
MXK13,2013-03-26 11:00,26,3684,3684,3684,3684,4
MXK13,2013-03-26 11:30,26,3691,3691,3677,3678.5,10
MXK13,2013-03-26 12:00,26,3679,3679,3679,3679,8
MXK13,2013-03-26 12:30,26,3681,3681,3681,3681,2
MXK13,2013-03-26 14:30,26,3689,3689,3689,3689,2
MXK13,2013-03-26 15:00,26,3691.5,3691.5,3691.5,3691.5,2
MXK13,2013-03-27 03:00,27,3699.5,3699.5,3669.5,3677,34
MXK13,2013-03-27 03:30,27,3680.5,3680.5,3670,3670,8
MXK13,2013-03-27 04:00,27,3678,3678,3655.5,3656.5,22
MXK13,2013-03-27 04:30,27,3659,3659,3650,3650,12
MXK13,2013-03-27 05:00,27,3650.5,3657.5,3635.5,3635.5,18
MXK13,2013-03-27 05:30,27,3638,3638,3637,3637,4
MXK13,2013-03-27 06:00,27,3632.5,3633.5,3626.5,3626.5,20
MXK13,2013-03-27 06:30,27,3620,3622,3616,3620.5,22
MXK13,2013-03-27 07:00,27,3605,3616.5,3604,3616.5,12
MXK13,2013-03-27 07:30,27,3623.5,3626,3623.5,3624.5,174
MXK13,2013-03-27 08:00,27,3616.5,3622.5,3616.5,3622.5,17
MXK13,2013-03-27 08:30,27,3619,3625.5,3619,3625.5,3
MXK13,2013-03-27 09:00,27,3627,3636,3627,3636,4
MXK13,2013-03-27 09:30,27,3636.5,3636.5,3635,3635,4
MXK13,2013-03-27 10:00,27,3639,3642,3639,3642,12
MXK13,2013-03-27 10:30,27,3648,3653,3645,3645,20
MXK13,2013-03-27 11:00,27,3646.5,3650.5,3646.5,3650.5,8
MXK13,2013-03-27 11:30,27,3645.5,3648,3644.5,3645.5,44
MXK13,2013-03-27 12:00,27,3642,3642,3642,3642,2
MXK13,2013-03-27 13:00,27,3650,3654.5,3650,3652.5,12
MXK13,2013-03-27 13:30,27,3654,3657,3654,3657,4
MXK13,2013-03-27 14:00,27,3654.5,3656,3654.5,3656,3
MXK13,2013-03-28 02:00,28,3648,3648,3646.5,3648,18
MXK13,2013-03-28 02:30,28,3640,3644,3640,3644,4
MXK13,2013-03-28 03:00,28,3652,3662,3652,3657,10
MXK13,2013-03-28 03:30,28,3656.5,3656.5,3638,3640.5,42
MXK13,2013-03-28 04:00,28,3635,3635,3629,3629,5
MXK13,2013-03-28 04:30,28,3639.5,3642.5,3638,3642.5,9
MXK13,2013-03-28 05:00,28,3647,3647.5,3646,3647.5,8
MXK13,2013-03-28 05:30,28,3652,3659.5,3652,3659.5,18
MXK13,2013-03-28 06:00,28,3662,3663,3655,3655,8
MXK13,2013-03-28 06:30,28,3665,3670.5,3665,3670.5,12
MXK13,2013-03-28 07:00,28,3669.5,3669.5,3669.5,3669.5,2
MXK13,2013-03-28 08:30,28,3662.5,3674,3662.5,3674,12
MXK13,2013-03-28 09:00,28,3672,3672,3672,3672,14
MXK13,2013-03-28 09:30,28,3673,3683,3673,3683,4
MXK13,2013-03-28 10:00,28,3673,3673,3673,3673,2
MXK13,2013-03-28 10:30,28,3675,3675,3675,3675,1
MXK13,2013-03-28 11:00,28,3677,3677,3660.5,3660.5,14
MXK13,2013-03-28 11:30,28,3666.5,3667.5,3666.5,3667.5,6
MXK13,2013-03-28 15:00,28,3676,3676,3676,3676,2
MXK13,2013-03-28 15:30,28,3675,3675,3675,3675,2
MXK13,2013-04-02 01:00,2,3654,3654,3654,3654,4
MXK13,2013-04-02 02:00,2,3682.5,3682.5,3682.5,3682.5,4
MXK13,2013-04-02 02:30,2,3681.5,3681.5,3681.5,3681.5,2
MXK13,2013-04-02 03:30,2,3688.5,3688.5,3687.5,3688.5,147
MXK13,2013-04-02 04:30,2,3695,3695,3694,3694,4
MXK13,2013-04-02 05:00,2,3700,3711,3700,3710.5,34
MXK13,2013-04-02 05:30,2,3707.5,3707.5,3707.5,3707.5,4
MXK13,2013-04-02 06:00,2,3709,3709,3709,3709,2
MXK13,2013-04-02 07:30,2,3700,3700,3700,3700,52
MXK13,2013-04-02 08:30,2,3707.5,3712,3707.5,3712,8
MXK13,2013-04-02 09:00,2,3713,3713,3712.5,3713,12
MXK13,2013-04-02 09:30,2,3717.5,3739,3717.5,3739,50
MXK13,2013-04-02 10:00,2,3740,3745,3736.5,3741,34
MXK13,2013-04-02 10:30,2,3731.5,3731.5,3725.5,3726,14859
MXK13,2013-04-02 11:00,2,3727,3727,3727,3727,92
MXK13,2013-04-02 11:30,2,3723.5,3723.5,3723.5,3723.5,10
MXK13,2013-04-02 13:30,2,3716.5,3716.5,3716,3716,10
MXK13,2013-04-02 14:00,2,3718,3718,3718,3718,10
MXK13,2013-04-03 01:00,3,3717.5,3717.5,3717.5,3717.5,2
MXK13,2013-04-03 01:30,3,3715.5,3720.5,3715.5,3720.5,28
MXK13,2013-04-03 02:00,3,3718,3718,3718,3718,2
MXK13,2013-04-03 02:30,3,3721,3721,3721,3721,2
MXK13,2013-04-03 03:00,3,3730,3732.5,3730,3732.5,4
MXK13,2013-04-03 03:30,3,3728.5,3728.5,3728.5,3728.5,2
MXK13,2013-04-03 04:00,3,3733,3733,3733,3733,2
MXK13,2013-04-03 05:00,3,3731.5,3733.5,3731.5,3733.5,4
MXK13,2013-04-03 05:30,3,3731,3731,3727.5,3727.5,16
MXK13,2013-04-03 06:00,3,3718.5,3718.5,3718.5,3718.5,2
MXK13,2013-04-03 06:30,3,3722.5,3734.5,3722.5,3734.5,16
MXK13,2013-04-03 07:00,3,3733.5,3733.5,3724.5,3724.5,90
MXK13,2013-04-03 07:30,3,3722.5,3722.5,3722.5,3722.5,2
MXK13,2013-04-03 08:00,3,3730,3730,3730,3730,2
MXK13,2013-04-03 08:30,3,3729,3729,3722,3722,4
MXK13,2013-04-03 09:00,3,3715.5,3717,3712.5,3715.5,22
MXK13,2013-04-03 09:30,3,3705,3707,3700.5,3705,22
MXK13,2013-04-03 10:00,3,3695.5,3695.5,3687.5,3687.5,116
MXK13,2013-04-03 10:30,3,3687.5,3698,3687.5,3698,12
MXK13,2013-04-03 12:30,3,3688,3688,3682.5,3682.5,14
MXK13,2013-04-03 13:00,3,3680,3688.5,3680,3688.5,6
MXK13,2013-04-04 01:00,4,3701,3701,3701,3701,2
MXK13,2013-04-04 02:00,4,3707.5,3710,3691,3695.5,66
MXK13,2013-04-04 02:30,4,3696,3710.5,3696,3709.5,10
MXK13,2013-04-04 03:00,4,3705.5,3705.5,3705.5,3705.5,2
MXK13,2013-04-04 03:30,4,3711,3711,3708.5,3708.5,4
MXK13,2013-04-04 04:00,4,3715.5,3719.5,3715.5,3719.5,8
MXK13,2013-04-04 04:30,4,3717,3720,3716.5,3716.5,34
MXK13,2013-04-04 05:00,4,3718,3719,3718,3719,6
MXK13,2013-04-04 05:30,4,3721.5,3722.5,3719.5,3722.5,24
MXK13,2013-04-04 06:00,4,3726.5,3726.5,3720.5,3721,8
MXK13,2013-04-04 06:30,4,3724,3724,3718,3718,4
MXK13,2013-04-04 07:00,4,3717.5,3720,3717,3720,9
MXK13,2013-04-04 07:30,4,3713,3713,3676.5,3683,40
MXK13,2013-04-04 08:00,4,3681,3687,3674.5,3687,24
MXK13,2013-04-04 08:30,4,3687.5,3694.5,3686,3694.5,28
MXK13,2013-04-04 09:00,4,3678.5,3678.5,3662,3663,26
MXK13,2013-04-04 09:30,4,3665,3665.5,3665,3665.5,12
MXK13,2013-04-04 10:00,4,3654,3664,3654,3663,16
MXK13,2013-04-04 11:00,4,3656.5,3656.5,3656.5,3656.5,2
MXK13,2013-04-04 11:30,4,3655,3655,3655,3655,2
MXK13,2013-04-04 12:00,4,3659,3659,3659,3659,2
MXK13,2013-04-04 12:30,4,3662,3662,3662,3662,2
MXK13,2013-04-04 14:30,4,3662,3666.5,3662,3666.5,4
MXK13,2013-04-05 01:30,5,3660.5,3660.5,3660.5,3660.5,14
MXK13,2013-04-05 02:00,5,3661,3667.5,3661,3667.5,6
MXK13,2013-04-05 03:00,5,3660.5,3668,3660.5,3664,87787
MXK13,2013-04-05 03:30,5,3667.5,3669,3660.5,3660.5,9656
MXK13,2013-04-05 04:00,5,3657.5,3657.5,3647.5,3647.5,7223
MXK13,2013-04-05 04:30,5,3650,3650,3626.5,3631,36
MXK13,2013-04-05 05:00,5,3633.5,3633.5,3616,3622,120
MXK13,2013-04-05 05:30,5,3615,3615,3602,3602,10
MXK13,2013-04-05 06:00,5,3605.5,3605.5,3588.5,3588.5,48
MXK13,2013-04-05 06:30,5,3594.5,3605,3594.5,3604.5,80
MXK13,2013-04-05 07:00,5,3604,3605.5,3602.5,3602.5,51
MXK13,2013-04-05 07:30,5,3590.5,3598.5,3580,3581.5,110
MXK13,2013-04-05 08:00,5,3588.5,3588.5,3581.5,3581.5,18
MXK13,2013-04-05 08:30,5,3578,3584,3577.5,3580.5,38
MXK13,2013-04-05 09:00,5,3571.5,3580,3571.5,3580,45
MXK13,2013-04-05 09:30,5,3586.5,3599,3584.5,3598,17
MXK13,2013-04-05 10:00,5,3596,3602.5,3596,3602.5,5
MXK13,2013-04-05 10:30,5,3599,3600.5,3591.5,3600,23
MXK13,2013-04-05 11:00,5,3597,3597,3597,3597,2
MXK13,2013-04-05 11:30,5,3601.5,3601.5,3599.5,3599.5,8
MXK13,2013-04-05 13:00,5,3601,3601,3601,3601,9
MXK13,2013-04-05 14:30,5,3612,3612,3612,3612,4
MXK13,2013-04-08 01:00,8,3601.5,3601.5,3601.5,3601.5,4
MXK13,2013-04-08 01:30,8,3605.5,3605.5,3605,3605,14
MXK13,2013-04-08 02:00,8,3615.5,3615.5,3609,3609,42
MXK13,2013-04-08 02:30,8,3624,3626,3624,3624,14
MXK13,2013-04-08 03:00,8,3620.5,3620.5,3617,3617,4
MXK13,2013-04-08 03:30,8,3617,3626,3617,3626,8
MXK13,2013-04-08 04:00,8,3626,3626,3620,3620,10
MXK13,2013-04-08 04:30,8,3622.5,3627.5,3620,3626,16
MXK13,2013-04-08 05:00,8,3625,3625,3620.5,3621,12
MXK13,2013-04-08 05:30,8,3623.5,3625,3621.5,3622.5,12
MXK13,2013-04-08 06:00,8,3621,3623,3620,3620,8
MXK13,2013-04-08 07:00,8,3623,3623,3622,3622,6
MXK13,2013-04-08 07:30,8,3623.5,3623.5,3621.5,3621.5,8
MXK13,2013-04-08 08:00,8,3618.5,3619,3616.5,3617.5,202
MXK13,2013-04-08 08:30,8,3611.5,3612.5,3601.5,3601.5,32
MXK13,2013-04-08 09:00,8,3610,3610,3607.5,3607.5,8
MXK13,2013-04-08 09:30,8,3608,3611.5,3606,3611,10
MXK13,2013-04-08 10:00,8,3609,3609,3599.5,3599.5,20
MXK13,2013-04-08 10:30,8,3603,3605,3603,3605,58
MXK13,2013-04-08 11:00,8,3602,3602,3602,3602,10
MXK13,2013-04-08 13:00,8,3613,3613,3611,3611,8
MXK13,2013-04-08 14:30,8,3616,3616.5,3616,3616.5,6
MXK13,2013-04-09 01:00,9,3624.5,3624.5,3624.5,3624.5,4
MXK13,2013-04-09 01:30,9,3624,3624,3624,3624,2
MXK13,2013-04-09 02:00,9,3616,3616,3616,3616,200
MXK13,2013-04-09 03:00,9,3624.5,3629.5,3624.5,3629.5,128
MXK13,2013-04-09 03:30,9,3631.5,3633.5,3625,3625,112
MXK13,2013-04-09 04:00,9,3620.5,3625,3620.5,3625,8
MXK13,2013-04-09 04:30,9,3624.5,3624.5,3617,3619,96
MXK13,2013-04-09 05:00,9,3619.5,3622.5,3619.5,3622,44
MXK13,2013-04-09 05:30,9,3621.5,3622,3616.5,3617,156
MXK13,2013-04-09 06:00,9,3619,3619,3619,3619,2
MXK13,2013-04-09 06:30,9,3622,3622,3622,3622,4
MXK13,2013-04-09 07:00,9,3618,3618,3607,3612,16
MXK13,2013-04-09 07:30,9,3613.5,3617,3613.5,3617,6
MXK13,2013-04-09 08:00,9,3617.5,3617.5,3612,3612,32
MXK13,2013-04-09 08:30,9,3610.5,3610.5,3591,3592,45
MXK13,2013-04-09 09:00,9,3593.5,3599.5,3593.5,3598.5,12
MXK13,2013-04-09 09:30,9,3600.5,3605.5,3592.5,3592.5,232
MXK13,2013-04-09 10:00,9,3597,3601,3594.5,3597,22
MXK13,2013-04-09 10:30,9,3599,3602.5,3598.5,3602,26
MXK13,2013-04-09 11:00,9,3602,3602,3602,3602,8
MXK13,2013-04-09 11:30,9,3615,3615,3610.5,3610.5,18
MXK13,2013-04-09 12:00,9,3620,3623,3620,3623,24
MXK13,2013-04-09 12:30,9,3624,3626,3624,3625.5,15
MXK13,2013-04-09 13:30,9,3624,3624,3624,3624,2
MXK13,2013-04-09 14:30,9,3620.5,3620.5,3616,3616,8
MXK13,2013-04-10 01:00,10,3614.5,3614.5,3614.5,3614.5,2
MXK13,2013-04-10 01:30,10,3620,3621,3619,3619,138
MXK13,2013-04-10 02:00,10,3621.5,3621.5,3621.5,3621.5,4
MXK13,2013-04-10 02:30,10,3631,3634.5,3628,3628,218
MXK13,2013-04-10 03:00,10,3636,3636,3636,3636,2
MXK13,2013-04-10 03:30,10,3640,3640.5,3638.5,3639,51
MXK13,2013-04-10 04:00,10,3644,3650,3644,3650,22
MXK13,2013-04-10 04:30,10,3651,3651,3645.5,3645.5,24
MXK13,2013-04-10 05:00,10,3649,3649,3647,3647,10
MXK13,2013-04-10 05:30,10,3652.5,3653.5,3651,3651,70
MXK13,2013-04-10 06:00,10,3650.5,3650.5,3645,3645,74
MXK13,2013-04-10 06:30,10,3647.5,3650,3647.5,3648,14
MXK13,2013-04-10 07:00,10,3641.5,3642.5,3640.5,3641,14
MXK13,2013-04-10 07:30,10,3646.5,3650,3646.5,3648,73
MXK13,2013-04-10 08:00,10,3642,3651,3642,3651,14
MXK13,2013-04-10 08:30,10,3648.5,3661.5,3648.5,3660.5,68
MXK13,2013-04-10 09:00,10,3659.5,3665,3659.5,3664.5,154
MXK13,2013-04-10 09:30,10,3664.5,3680,3664,3680,400
MXK13,2013-04-10 10:00,10,3682,3683,3677,3677,50
MXK13,2013-04-10 10:30,10,3675,3677.5,3673,3675,60
MXK13,2013-04-10 11:00,10,3677.5,3677.5,3677.5,3677.5,2
MXK13,2013-04-10 13:30,10,3673,3673,3673,3673,2
MXK13,2013-04-10 14:30,10,3674,3674,3674,3674,2
MXK13,2013-04-11 01:00,11,3676,3676,3674.5,3674.5,8
MXK13,2013-04-11 01:30,11,3671,3671,3671,3671,2
MXK13,2013-04-11 02:00,11,3675.5,3684.5,3670.5,3683.5,219
MXK13,2013-04-11 02:30,11,3687.5,3687.5,3682.5,3682.5,65
MXK13,2013-04-11 03:00,11,3679,3691,3679,3683.5,46
MXK13,2013-04-11 03:30,11,3685.5,3703.5,3685.5,3701.5,60
MXK13,2013-04-11 04:00,11,3703.5,3704.5,3698.5,3701.5,26
MXK13,2013-04-11 04:30,11,3699,3700.5,3697.5,3697.5,15
MXK13,2013-04-11 05:00,11,3698,3698.5,3693.5,3696.5,3565
MXK13,2013-04-11 05:30,11,3696.5,3698.5,3691,3693,191
MXK13,2013-04-11 06:00,11,3693.5,3699,3693.5,3698,914
MXK13,2013-04-11 06:30,11,3697,3698.5,3697,3698.5,10
MXK13,2013-04-11 07:00,11,3696.5,3698.5,3693.5,3695,1054
MXK13,2013-04-11 07:30,11,3699,3700.5,3692,3698,35
MXK13,2013-04-11 08:00,11,3698,3701,3698,3700,17
MXK13,2013-04-11 08:30,11,3697,3697,3690.5,3697,48
MXK13,2013-04-11 09:00,11,3696.5,3705,3695,3705,63
MXK13,2013-04-11 09:30,11,3706.5,3717,3706.5,3717,1070
MXK13,2013-04-11 10:00,11,3717.5,3721,3714.5,3714.5,9734
MXK13,2013-04-11 10:30,11,3715.5,3715.5,3705,3706.5,50
MXK13,2013-04-11 11:00,11,3705,3705,3704,3704,12
MXK13,2013-04-11 11:30,11,3705,3705,3705,3705,2
MXK13,2013-04-11 12:30,11,3706,3706,3706,3706,2
MXK13,2013-04-12 01:30,12,3695.5,3695.5,3695.5,3695.5,4
MXK13,2013-04-12 02:00,12,3700.5,3707,3694,3694,391
MXK13,2013-04-12 02:30,12,3698,3698,3688,3688,19422
MXK13,2013-04-12 03:00,12,3690,3690,3679.5,3683.5,695
MXK13,2013-04-12 03:30,12,3685,3690.5,3685,3690.5,52
MXK13,2013-04-12 04:00,12,3688,3688,3665,3666,89
MXK13,2013-04-12 04:30,12,3666.5,3680.5,3665.5,3678.5,5243
MXK13,2013-04-12 05:00,12,3679.5,3685.5,3679,3679,16
MXK13,2013-04-12 05:30,12,3681,3682,3679.5,3680,84
MXK13,2013-04-12 06:00,12,3679,3679,3672,3674.5,23
MXK13,2013-04-12 06:30,12,3673,3675,3670.5,3672,11
MXK13,2013-04-12 07:00,12,3671,3672.5,3663.5,3667,21
MXK13,2013-04-12 07:30,12,3665,3669,3654.5,3669,74
MXK13,2013-04-12 08:00,12,3667.5,3671,3664,3671,66
MXK13,2013-04-12 08:30,12,3672.5,3685,3671.5,3679,4053
MXK13,2013-04-12 09:00,12,3673.5,3677.5,3669.5,3669.5,34
MXK13,2013-04-12 09:30,12,3669,3669,3655.5,3655.5,76
MXK13,2013-04-12 10:00,12,3655,3665,3652,3659.5,112
MXK13,2013-04-12 10:30,12,3661,3672,3659.5,3672,198
MXK13,2013-04-12 11:00,12,3672,3675.5,3671.5,3673.5,782
MXK13,2013-04-12 11:30,12,3679.5,3683,3679.5,3683,69
MXK13,2013-04-12 12:30,12,3682,3685,3682,3685,8
MXK13,2013-04-12 13:00,12,3682,3682,3682,3682,18
MXK13,2013-04-12 14:00,12,3680.5,3680.5,3680.5,3680.5,20
MXK13,2013-04-12 14:30,12,3684,3684,3684,3684,5
MXK13,2013-04-15 01:00,15,3675,3675,3660,3667.5,535
MXK13,2013-04-15 01:30,15,3666,3667,3665.5,3665.5,122
MXK13,2013-04-15 02:00,15,3664,3675.5,3659,3672,252
MXK13,2013-04-15 02:30,15,3672,3682.5,3666,3667.5,6317
MXK13,2013-04-15 03:00,15,3665,3665,3625.5,3628.5,2624
MXK13,2013-04-15 03:30,15,3629,3636,3627.5,3632.5,3632
MXK13,2013-04-15 04:00,15,3634.5,3639,3631.5,3638,1662
MXK13,2013-04-15 04:30,15,3637.5,3637.5,3619,3620.5,1706
MXK13,2013-04-15 05:00,15,3622,3627,3617.5,3624.5,3390
MXK13,2013-04-15 05:30,15,3624.5,3633,3624,3627.5,1467
MXK13,2013-04-15 06:00,15,3623.5,3630.5,3621.5,3630,4997
MXK13,2013-04-15 06:30,15,3630,3633.5,3627,3630,2463
MXK13,2013-04-15 07:00,15,3631,3644,3630.5,3643.5,6699
MXK13,2013-04-15 07:30,15,3642,3644.5,3638,3641,1858
MXK13,2013-04-15 08:00,15,3641,3647.5,3637.5,3644,3420
MXK13,2013-04-15 08:30,15,3642.5,3645.5,3634,3642.5,887
MXK13,2013-04-15 09:00,15,3641,3642,3631,3638.5,2832
MXK13,2013-04-15 09:30,15,3637.5,3650,3635.5,3639,3230
MXK13,2013-04-15 10:00,15,3639.5,3641.5,3630,3641.5,3805
MXK13,2013-04-15 10:30,15,3639.5,3648.5,3630.5,3630.5,693
MXK13,2013-04-15 11:00,15,3631,3634.5,3626,3630,953
MXK13,2013-04-15 11:30,15,3629.5,3629.5,3625,3625,95
MXK13,2013-04-15 12:00,15,3626.5,3626.5,3626,3626,5
MXK13,2013-04-15 12:30,15,3627,3627,3626,3626,104
MXK13,2013-04-15 13:00,15,3624,3624,3618.5,3618.5,42
MXK13,2013-04-15 13:30,15,3621.5,3630,3621.5,3630,45
MXK13,2013-04-15 14:00,15,3619.5,3620,3615,3620,16
MXK13,2013-04-15 14:30,15,3612,3616,3609,3616,70
MXK13,2013-04-16 01:00,16,3625.5,3632,3625,3627.5,380
MXK13,2013-04-16 01:30,16,3626,3627,3623.5,3627,32
MXK13,2013-04-16 02:00,16,3626,3643.5,3625,3636.5,3998
MXK13,2013-04-16 02:30,16,3636,3637,3625.5,3629.5,8628
MXK13,2013-04-16 03:00,16,3629,3629,3616,3620,6051
MXK13,2013-04-16 03:30,16,3619.5,3620,3610,3612.5,9134
MXK13,2013-04-16 04:00,16,3610.5,3622,3610,3615.5,7408
MXK13,2013-04-16 04:30,16,3617,3630,3617,3623.5,4151
MXK13,2013-04-16 05:00,16,3622.5,3624,3619.5,3621,6509
MXK13,2013-04-16 05:30,16,3620.5,3625.5,3615,3617,1751
MXK13,2013-04-16 06:00,16,3617.5,3624,3616.5,3623,11551
MXK13,2013-04-16 06:30,16,3623,3634,3622.5,3631,2943
MXK13,2013-04-16 07:00,16,3630.5,3648,3630.5,3645,2728
MXK13,2013-04-16 07:30,16,3645.5,3653,3642.5,3652.5,6862
MXK13,2013-04-16 08:00,16,3653,3655.5,3649,3650.5,5708
MXK13,2013-04-16 08:30,16,3653.5,3653.5,3643,3648.5,10959
MXK13,2013-04-16 09:00,16,3647.5,3649,3632.5,3634,13327
MXK13,2013-04-16 09:30,16,3632,3635,3620.5,3622.5,4052
MXK13,2013-04-16 10:00,16,3621.5,3629,3621,3625,4812
MXK13,2013-04-16 10:30,16,3625,3627.5,3619.5,3626,741
MXK13,2013-04-16 11:00,16,3627.5,3630.5,3627.5,3629.5,270
MXK13,2013-04-16 11:30,16,3631,3635,3631,3635,15
MXK13,2013-04-16 12:00,16,3635.5,3636.5,3632,3632,70
MXK13,2013-04-16 12:30,16,3633.5,3633.5,3629,3629,53
MXK13,2013-04-16 13:00,16,3630,3630,3625,3625,24
MXK13,2013-04-16 13:30,16,3628,3628,3625.5,3625.5,62
MXK13,2013-04-16 14:00,16,3625,3631,3625,3631,60
MXK13,2013-04-16 14:30,16,3632,3634.5,3632,3632.5,38
MXK13,2013-04-17 01:00,17,3629,3634,3627,3634,2164
MXK13,2013-04-17 01:30,17,3635,3644,3635,3643.5,298
MXK13,2013-04-17 02:00,17,3644,3645,3621.5,3626.5,14285
MXK13,2013-04-17 02:30,17,3625,3625,3552,3594,44797
MXK13,2013-04-17 03:00,17,3594,3595.5,3580,3590.5,17311
MXK13,2013-04-17 03:30,17,3591,3598.5,3587.5,3587.5,12538
MXK13,2013-04-17 04:00,17,3590,3591.5,3584.5,3587,12335
MXK13,2013-04-17 04:30,17,3587,3588.5,3581.5,3588,44052
MXK13,2013-04-17 05:00,17,3586.5,3586.5,3573.5,3575,6575
MXK13,2013-04-17 05:30,17,3575,3575.5,3555.5,3562,7077
MXK13,2013-04-17 06:00,17,3561,3567,3555,3559.5,3242
MXK13,2013-04-17 06:30,17,3560.5,3563.5,3554,3558,3577
MXK13,2013-04-17 07:00,17,3558,3572,3554,3572,2698
MXK13,2013-04-17 07:30,17,3572.5,3573.5,3558.5,3563,3487
MXK13,2013-04-17 08:00,17,3563,3573.5,3559,3570.5,16153
MXK13,2013-04-17 08:30,17,3570,3574,3556,3563,7145
MXK13,2013-04-17 09:00,17,3563,3568,3548,3555.5,8654
MXK13,2013-04-17 09:30,17,3555.5,3555.5,3530.5,3532.5,12887
MXK13,2013-04-17 10:00,17,3531.5,3537,3524.5,3533.5,2851
MXK13,2013-04-17 10:30,17,3531.5,3544.5,3528.5,3534,5691
MXK13,2013-04-17 11:00,17,3534,3536,3525,3525,6068
MXK13,2013-04-17 11:30,17,3525,3535,3525,3533.5,1925
MXK13,2013-04-17 12:00,17,3532.5,3538,3532.5,3537,21
MXK13,2013-04-17 12:30,17,3537.5,3545,3535.5,3541.5,324
MXK13,2013-04-17 13:00,17,3542.5,3544,3537.5,3544,321
MXK13,2013-04-17 13:30,17,3542.5,3543.5,3537.5,3543,246
MXK13,2013-04-17 14:00,17,3541.5,3549,3541.5,3547.5,173
MXK13,2013-04-17 14:30,17,3545,3551,3541,3548.5,142
MXK13,2013-04-18 01:00,18,3539,3549,3539,3545.5,2266
MXK13,2013-04-18 01:30,18,3545,3550,3543,3549.5,963
MXK13,2013-04-18 02:00,18,3549,3554,3537,3550,4794
MXK13,2013-04-18 02:30,18,3550,3558.5,3547.5,3557.5,3608
MXK13,2013-04-18 03:00,18,3557.5,3565.5,3556.5,3565,10810
MXK13,2013-04-18 03:30,18,3565,3565.5,3551,3560,13661
MXK13,2013-04-18 04:00,18,3560.5,3567,3560,3563.5,8405
MXK13,2013-04-18 04:30,18,3562.5,3569.5,3562,3562,4308
MXK13,2013-04-18 05:00,18,3562,3563.5,3554,3556.5,3117
MXK13,2013-04-18 05:30,18,3557,3565,3551.5,3563,2323
MXK13,2013-04-18 06:00,18,3562.5,3569,3562,3562.5,1804
MXK13,2013-04-18 06:30,18,3562.5,3567,3553.5,3556,2177
MXK13,2013-04-18 07:00,18,3556,3564.5,3554,3557,1963
MXK13,2013-04-18 07:30,18,3557,3563,3555,3555,4792
MXK13,2013-04-18 08:00,18,3555.5,3557.5,3551,3553.5,7349
MXK13,2013-04-18 08:30,18,3554,3555,3532.5,3538,6434
MXK13,2013-04-18 09:00,18,3538.5,3539,3515.5,3526.5,10259
MXK13,2013-04-18 09:30,18,3526,3545.5,3526,3543.5,8012
MXK13,2013-04-18 10:00,18,3542.5,3544.5,3534,3534.5,7402
MXK13,2013-04-18 10:30,18,3534.5,3538.5,3527.5,3533,5996
MXK13,2013-04-18 11:00,18,3534,3535,3528.5,3533.5,1158
MXK13,2013-04-18 11:30,18,3534,3539,3532.5,3538.5,648
MXK13,2013-04-18 12:00,18,3538.5,3542,3537.5,3540.5,377
MXK13,2013-04-18 12:30,18,3541,3541,3536,3537.5,127
MXK13,2013-04-18 13:00,18,3538,3538,3527.5,3531,332
MXK13,2013-04-18 13:30,18,3531.5,3531.5,3520,3522,268
MXK13,2013-04-18 14:00,18,3523.5,3529.5,3523,3527.5,287
MXK13,2013-04-18 14:30,18,3531.5,3533.5,3529,3531.5,237
MXK13,2013-04-19 01:00,19,3550,3565.5,3546.5,3562.5,2887
MXK13,2013-04-19 01:30,19,3562.5,3568.5,3561,3566.5,2593
MXK13,2013-04-19 02:00,19,3566.5,3567.5,3545.5,3550.5,14041
MXK13,2013-04-19 02:30,19,3550,3557.5,3546.5,3557,7420
MXK13,2013-04-19 03:00,19,3556.5,3559.5,3552.5,3558.5,5230
MXK13,2013-04-19 03:30,19,3558.5,3571.5,3557.5,3571.5,7962
MXK13,2013-04-19 04:00,19,3571.5,3571.5,3560,3563,6849
MXK13,2013-04-19 04:30,19,3563,3579.5,3562.5,3569,10295
MXK13,2013-04-19 05:00,19,3569,3582,3568.5,3576.5,6000
MXK13,2013-04-19 05:30,19,3576.5,3591,3573.5,3588.5,8475
MXK13,2013-04-19 06:00,19,3588.5,3591,3584,3588.5,5839
MXK13,2013-04-19 06:30,19,3588,3589.5,3577,3580,4349
MXK13,2013-04-19 07:00,19,3580,3584,3567.5,3569.5,8454
MXK13,2013-04-19 07:30,19,3570,3573.5,3558.5,3562.5,8264
MXK13,2013-04-19 08:00,19,3562.5,3577,3559.5,3574.5,9590
MXK13,2013-04-19 08:30,19,3574,3581.5,3555,3560.5,12904
MXK13,2013-04-19 09:00,19,3560.5,3577,3560.5,3570,9352
MXK13,2013-04-19 09:30,19,3569.5,3574.5,3562.5,3573,6563
MXK13,2013-04-19 10:00,19,3572.5,3586.5,3571.5,3580,9367
MXK13,2013-04-19 10:30,19,3580,3587.5,3579.5,3583.5,6163
MXK13,2013-04-19 11:00,19,3583.5,3584.5,3577,3579,860
MXK13,2013-04-19 11:30,19,3579.5,3582.5,3574,3575.5,486
MXK13,2013-04-19 12:00,19,3575,3580,3573.5,3580,238
MXK13,2013-04-19 12:30,19,3579.5,3580,3575.5,3575.5,159
MXK13,2013-04-19 13:00,19,3576,3582.5,3574.5,3582,273
MXK13,2013-04-19 13:30,19,3582,3584.5,3580.5,3583,434
MXK13,2013-04-19 14:00,19,3582.5,3585.5,3580.5,3585.5,352
MXK13,2013-04-19 14:30,19,3585,3587.5,3581,3582.5,576
MXK13,2013-04-22 06:30,22,3605,3606,3599.5,3602,1150
MXK13,2013-04-22 07:00,22,3602,3607.5,3598.5,3604.5,3247
MXK13,2013-04-22 07:30,22,3604,3605.5,3592,3594.5,3849
MXK13,2013-04-22 08:00,22,3595,3604.5,3591.5,3600.5,3265
MXK13,2013-04-22 08:30,22,3600.5,3606.5,3588,3592.5,7599
MXK13,2013-04-22 09:00,22,3592.5,3592.5,3570.5,3575,12203
MXK13,2013-04-22 09:30,22,3575,3586,3565.5,3586,8865
MXK13,2013-04-22 10:00,22,3586,3587.5,3581.5,3583.5,6351
MXK13,2013-04-22 10:30,22,3583.5,3598.5,3583.5,3597.5,7038
MXK13,2013-04-22 11:00,22,3597.5,3603.5,3597,3603,2084
MXK13,2013-04-22 11:30,22,3602.5,3606.5,3601,3603.5,1067
MXK13,2013-04-22 12:00,22,3603.5,3603.5,3601,3602.5,227
MXK13,2013-04-22 12:30,22,3603,3605,3601.5,3603,275
MXK13,2013-04-22 13:00,22,3602,3610,3602,3608.5,637
MXK13,2013-04-22 13:30,22,3609,3611.5,3607,3607.5,352
MXK13,2013-04-22 14:00,22,3607.5,3608.5,3605,3608,203
MXK13,2013-04-22 14:30,22,3607.5,3608.5,3603.5,3605,506
MXK13,2013-04-23 01:00,23,3597,3599.5,3593.5,3597,982
MXK13,2013-04-23 01:30,23,3597.5,3599.5,3584.5,3594,1700
MXK13,2013-04-23 02:00,23,3594,3631.5,3594,3618,17228
MXK13,2013-04-23 02:30,23,3618.5,3636.5,3611.5,3617,15994
MXK13,2013-04-23 03:00,23,3616.5,3627,3610,3618,8697
MXK13,2013-04-23 03:30,23,3618.5,3631.5,3617,3631,5627
MXK13,2013-04-23 04:00,23,3631,3643,3628.5,3642.5,7617
MXK13,2013-04-23 04:30,23,3642.5,3651.5,3642.5,3644.5,9414
MXK13,2013-04-23 05:00,23,3645,3650,3643.5,3649.5,5048
MXK13,2013-04-23 05:30,23,3649.5,3668.5,3647.5,3667,10654
MXK13,2013-04-23 06:00,23,3667,3674.5,3666.5,3670,8594
MXK13,2013-04-23 06:30,23,3669.5,3684.5,3669,3683.5,9150
MXK13,2013-04-23 07:00,23,3683.5,3693.5,3681.5,3691.5,8741
MXK13,2013-04-23 07:30,23,3692,3692,3680,3682.5,7667
MXK13,2013-04-23 08:00,23,3682.5,3697.5,3681.5,3694.5,8557
MXK13,2013-04-23 08:30,23,3695,3704,3693.5,3696,12215
MXK13,2013-04-23 09:00,23,3696.5,3708,3694.5,3704,10801
MXK13,2013-04-23 09:30,23,3704,3716,3702.5,3709.5,12663
MXK13,2013-04-23 10:00,23,3710,3722,3708.5,3720,16068
MXK13,2013-04-23 10:30,23,3721,3725,3717,3723,11426
MXK13,2013-04-23 11:00,23,3723.5,3723.5,3718,3721.5,1398
MXK13,2013-04-23 11:30,23,3721,3722,3718,3720,619
MXK13,2013-04-23 12:00,23,3720,3723,3697,3720,3159
MXK13,2013-04-23 12:30,23,3719.5,3722,3717.5,3720,430
MXK13,2013-04-23 13:00,23,3719.5,3720.5,3714,3714,387
MXK13,2013-04-23 13:30,23,3714,3722,3713.5,3722,546
MXK13,2013-04-23 14:00,23,3721.5,3732,3719.5,3731,811
MXK13,2013-04-23 14:30,23,3730.5,3733,3726,3728,818
MXK13,2013-04-24 01:00,24,3731.5,3736,3726,3727,1954
MXK13,2013-04-24 01:30,24,3727,3727.5,3723.5,3724.5,1360
MXK13,2013-04-24 02:00,24,3724.5,3748.5,3721,3746,13158
MXK13,2013-04-24 02:30,24,3745.5,3752,3742,3748.5,8530
MXK13,2013-04-24 03:00,24,3748,3757.5,3740.5,3740.5,9278
MXK13,2013-04-24 03:30,24,3740,3751.5,3731.5,3747,11346
MXK13,2013-04-24 04:00,24,3747,3749,3743.5,3744,4716
MXK13,2013-04-24 04:30,24,3744,3749.5,3742,3745,4842
MXK13,2013-04-24 05:00,24,3745,3747,3733.5,3738.5,5747
MXK13,2013-04-24 05:30,24,3739,3743,3735.5,3740.5,3820
MXK13,2013-04-24 06:00,24,3740.5,3751,3740,3749.5,3255
MXK13,2013-04-24 06:30,24,3749.5,3755,3745.5,3745.5,3581
MXK13,2013-04-24 07:00,24,3746,3751,3742,3750.5,3783
MXK13,2013-04-24 07:30,24,3750.5,3755.5,3742,3749.5,7345
MXK13,2013-04-24 08:00,24,3749.5,3763.5,3747.5,3759,7895
MXK13,2013-04-24 08:30,24,3759.5,3771,3757,3763,10485
MXK13,2013-04-24 09:00,24,3762.5,3772.5,3759,3770.5,10086
MXK13,2013-04-24 09:30,24,3770.5,3788.5,3769,3781,13089
MXK13,2013-04-24 10:00,24,3781.5,3786.5,3774,3779.5,9335
MXK13,2013-04-24 10:30,24,3783,3785,3775.5,3779.5,1173
MXK13,2013-04-24 11:00,24,3779.5,3780.5,3775.5,3778.5,828
MXK13,2013-04-24 11:30,24,3778.5,3779.5,3774,3778,667
MXK13,2013-04-24 12:00,24,3778,3785,3777.5,3784.5,534
MXK13,2013-04-24 12:30,24,3784,3786,3783,3783,231
MXK13,2013-04-24 13:00,24,3782.5,3786.5,3782.5,3785,271
MXK13,2013-04-24 13:30,24,3784.5,3788,3784.5,3787,292
MXK13,2013-04-24 14:00,24,3787,3787.5,3782,3782,334
MXK13,2013-04-24 14:30,24,3782,3783.5,3776.5,3780.5,732
MXK13,2013-04-25 01:00,25,3781,3785,3778,3779,1009
MXK13,2013-04-25 01:30,25,3779,3785,3777.5,3780,706
MXK13,2013-04-25 02:00,25,3780.5,3788.5,3777.5,3786,9961
MXK13,2013-04-25 02:30,25,3786,3787,3771.5,3776.5,7329
MXK13,2013-04-25 03:00,25,3776,3783,3772.5,3776,4650
MXK13,2013-04-25 03:30,25,3776,3787,3771.5,3785,7041
MXK13,2013-04-25 04:00,25,3784.5,3786.5,3775,3777,4172
MXK13,2013-04-25 04:30,25,3776.5,3781.5,3772.5,3772.5,4275
MXK13,2013-04-25 05:00,25,3773,3779,3772.5,3773.5,2884
MXK13,2013-04-25 05:30,25,3773.5,3789,3772.5,3786,5376
MXK13,2013-04-25 06:00,25,3786,3797.5,3783,3796,5737
MXK13,2013-04-25 06:30,25,3796,3797,3791,3791.5,3189
MXK13,2013-04-25 07:00,25,3791,3797,3790.5,3795,2509
MXK13,2013-04-25 07:30,25,3794.5,3798,3777.5,3778.5,4921
MXK13,2013-04-25 08:00,25,3778.5,3778.5,3768.5,3770.5,6081
MXK13,2013-04-25 08:30,25,3770.5,3783.5,3769,3781.5,8279
MXK13,2013-04-25 09:00,25,3781,3785,3776.5,3784,6712
MXK13,2013-04-25 09:30,25,3784,3790.5,3781,3788.5,4471
MXK13,2013-04-25 10:00,25,3788,3794,3779,3780.5,6271
MXK13,2013-04-25 10:30,25,3780,3788,3779,3783,7137
MXK13,2013-04-25 11:00,25,3782.5,3783,3778,3780,775
MXK13,2013-04-25 11:30,25,3780,3780.5,3776,3779.5,569
MXK13,2013-04-25 12:00,25,3779,3781,3777.5,3780,178
MXK13,2013-04-25 12:30,25,3780,3783.5,3779.5,3782.5,282
MXK13,2013-04-25 13:00,25,3783,3787,3783,3783.5,278
MXK13,2013-04-25 13:30,25,3783,3784.5,3775.5,3777,433
MXK13,2013-04-25 14:00,25,3777,3777,3765.5,3767.5,672
MXK13,2013-04-25 14:30,25,3766.5,3770,3765,3769,774
MXK13,2013-04-26 01:00,26,3769,3776,3766,3772.5,2407
MXK13,2013-04-26 01:30,26,3773,3774,3768.5,3768.5,815
MXK13,2013-04-26 02:00,26,3769,3772.5,3755.5,3761,11037
MXK13,2013-04-26 02:30,26,3761,3767,3759.5,3764,4627
MXK13,2013-04-26 03:00,26,3763.5,3766,3757,3759.5,4332
MXK13,2013-04-26 03:30,26,3759,3762.5,3740.5,3741,11384
MXK13,2013-04-26 04:00,26,3741.5,3743,3731.5,3739.5,6026
MXK13,2013-04-26 04:30,26,3739,3749,3737.5,3748,4117
MXK13,2013-04-26 05:00,26,3747.5,3747.5,3739,3743,2597
MXK13,2013-04-26 05:30,26,3743,3751,3742,3750,2164
MXK13,2013-04-26 06:00,26,3750,3758,3746,3753.5,7720
MXK13,2013-04-26 06:30,26,3754,3760,3751,3755.5,3063
MXK13,2013-04-26 07:00,26,3755.5,3761,3750,3757,3306
MXK13,2013-04-26 07:30,26,3756,3756,3744,3751.5,4962
MXK13,2013-04-26 08:00,26,3752,3764,3750.5,3759,3615
MXK13,2013-04-26 08:30,26,3759,3763.5,3752,3761.5,6144
MXK13,2013-04-26 09:00,26,3762,3768,3752,3767.5,5881
MXK13,2013-04-26 09:30,26,3767.5,3767.5,3750,3752,5244
MXK13,2013-04-26 10:00,26,3752,3754.5,3746.5,3752,6165
MXK13,2013-04-26 10:30,26,3752,3755,3748,3751.5,5203
MXK13,2013-04-26 11:00,26,3751,3756,3749,3753,1124
MXK13,2013-04-26 11:30,26,3752.5,3758.5,3752.5,3758.5,233
MXK13,2013-04-26 12:00,26,3758,3761,3756.5,3760.5,228
MXK13,2013-04-26 12:30,26,3760.5,3762,3759.5,3760,229
MXK13,2013-04-26 13:00,26,3760.5,3761,3759,3759.5,115
MXK13,2013-04-26 13:30,26,3759.5,3762.5,3758.5,3760,175
MXK13,2013-04-26 14:00,26,3760.5,3764.5,3760.5,3763.5,332
MXK13,2013-04-26 14:30,26,3764,3766.5,3759.5,3759.5,475
MXK13,2013-04-29 01:00,29,3762,3772,3762,3767,1528
MXK13,2013-04-29 01:30,29,3767.5,3772.5,3767.5,3771.5,1294
MXK13,2013-04-29 02:00,29,3772,3799.5,3771,3794.5,12271
MXK13,2013-04-29 02:30,29,3795,3796,3787.5,3790,4627
MXK13,2013-04-29 03:00,29,3790.5,3796.5,3787.5,3790,4655
MXK13,2013-04-29 03:30,29,3790,3790,3781.5,3787.5,4090
MXK13,2013-04-29 04:00,29,3787.5,3788,3776,3779,5059
MXK13,2013-04-29 04:30,29,3779,3783,3773,3779,2991
MXK13,2013-04-29 05:00,29,3778.5,3781.5,3772.5,3779.5,2564
MXK13,2013-04-29 05:30,29,3780,3784,3777,3777.5,3293
MXK13,2013-04-29 06:00,29,3777,3786,3774.5,3781.5,3061
MXK13,2013-04-29 06:30,29,3781.5,3788.5,3781,3785,2237
MXK13,2013-04-29 07:00,29,3785,3791,3780,3781.5,3007
MXK13,2013-04-29 07:30,29,3781,3793.5,3780,3791.5,3166
MXK13,2013-04-29 08:00,29,3792,3795,3791.5,3793,2190
MXK13,2013-04-29 08:30,29,3792.5,3796,3785,3791.5,5714
MXK13,2013-04-29 09:00,29,3791.5,3799,3787.5,3797.5,5872
MXK13,2013-04-29 09:30,29,3798,3815,3795.5,3812,11428
MXK13,2013-04-29 10:00,29,3811.5,3812.5,3805.5,3807.5,6090
MXK13,2013-04-29 10:30,29,3807.5,3814,3806,3811,6932
MXK13,2013-04-29 11:00,29,3811.5,3824,3810,3823,2980
MXK13,2013-04-29 11:30,29,3822,3825.5,3821,3821.5,990
MXK13,2013-04-29 12:00,29,3821.5,3826,3821,3825.5,229
MXK13,2013-04-29 12:30,29,3825.5,3832.5,3825,3830,767
MXK13,2013-04-29 13:00,29,3830.5,3834,3830,3833,396
MXK13,2013-04-29 13:30,29,3833,3834,3831.5,3832.5,347
MXK13,2013-04-29 14:00,29,3833,3834,3829,3832,372
MXK13,2013-04-29 14:30,29,3831.5,3833,3823,3826.5,789
MXK13,2013-04-30 06:00,30,3807,3811.5,3806.5,3809,1490
MXK13,2013-04-30 06:30,30,3809,3812.5,3805.5,3806.5,2892
MXK13,2013-04-30 07:00,30,3806.5,3815.5,3804,3813,2923
MXK13,2013-04-30 07:30,30,3813.5,3816.5,3811.5,3813,2113
MXK13,2013-04-30 08:00,30,3813.5,3814.5,3807,3814,2522
MXK13,2013-04-30 08:30,30,3814,3815,3795,3797,6200
MXK13,2013-04-30 09:00,30,3797.5,3802,3788.5,3794,7678
MXK13,2013-04-30 09:30,30,3794,3798,3790.5,3793,5198
MXK13,2013-04-30 10:00,30,3793,3802,3792.5,3798,1874
MXK13,2013-04-30 10:30,30,3798.5,3807.5,3795,3805,2438
MXK13,2013-04-30 11:00,30,3805.5,3810,3805,3806,719
MXK13,2013-04-30 11:30,30,3806,3811.5,3804.5,3810.5,281
MXK13,2013-04-30 12:00,30,3811,3811.5,3807,3807.5,478
MXK13,2013-04-30 12:30,30,3806.5,3806.5,3804,3805,221
MXK13,2013-04-30 13:00,30,3805,3805,3799.5,3800,266
MXK13,2013-04-30 13:30,30,3800.5,3803.5,3799,3803.5,188
MXK13,2013-04-30 14:00,30,3803.5,3804,3801,3804,339
MXK13,2013-04-30 14:30,30,3804,3806.5,3801,3802,661
MXK13,2013-05-02 01:00,2,3797,3804,3794,3797,3180
MXK13,2013-05-02 01:30,2,3797.5,3798,3788,3788,2021
MXK13,2013-05-02 02:00,2,3788,3806.5,3787.5,3799.5,13893
MXK13,2013-05-02 02:30,2,3799,3811.5,3797.5,3808,7096
MXK13,2013-05-02 03:00,2,3808,3813,3803.5,3805,6054
MXK13,2013-05-02 03:30,2,3805,3809.5,3802,3805,2905
MXK13,2013-05-02 04:00,2,3805,3806,3794.5,3802.5,3459
MXK13,2013-05-02 04:30,2,3803,3805,3799,3801,2602
MXK13,2013-05-02 05:00,2,3801,3808,3800,3808,2551
MXK13,2013-05-02 05:30,2,3807.5,3808,3800.5,3803.5,2848
MXK13,2013-05-02 06:00,2,3804,3806.5,3798.5,3799.5,3308
MXK13,2013-05-02 06:30,2,3799.5,3825.5,3799.5,3821,16505
MXK13,2013-05-02 07:00,2,3821,3824,3810,3812,3682
MXK13,2013-05-02 07:30,2,3812,3846.5,3796,3796.5,20360
MXK13,2013-05-02 08:00,2,3796.5,3796.5,3774.5,3789,20266
MXK13,2013-05-02 08:30,2,3789,3810,3785.5,3802,9656
MXK13,2013-05-02 09:00,2,3802.5,3808.5,3795,3805.5,5515
MXK13,2013-05-02 09:30,2,3804.5,3810,3802,3804,5012
MXK13,2013-05-02 10:00,2,3804,3825,3803.5,3822.5,9475
MXK13,2013-05-02 10:30,2,3822.5,3831.5,3814.5,3826.5,8940
MXK13,2013-05-02 11:00,2,3826.5,3828,3823.5,3825,560
MXK13,2013-05-02 11:30,2,3825,3829.5,3823.5,3829,355
MXK13,2013-05-02 12:00,2,3829,3834,3828,3832.5,815
MXK13,2013-05-02 12:30,2,3832.5,3836,3830,3830,425
MXK13,2013-05-02 13:00,2,3830.5,3831.5,3826.5,3828,317
MXK13,2013-05-02 13:30,2,3829,3831.5,3829,3830,188
MXK13,2013-05-02 14:00,2,3830,3832.5,3828.5,3831,196
MXK13,2013-05-02 14:30,2,3831.5,3833,3827.5,3830.5,492
MXK13,2013-05-03 01:00,3,3830.5,3837,3827,3835.5,1130
MXK13,2013-05-03 01:30,3,3835.5,3837,3830,3833,999
MXK13,2013-05-03 02:00,3,3832.5,3833.5,3825,3827,9131
MXK13,2013-05-03 02:30,3,3827,3828.5,3820.5,3826.5,3879
MXK13,2013-05-03 03:00,3,3826,3827,3818.5,3819.5,3659
MXK13,2013-05-03 03:30,3,3820,3820.5,3813,3813.5,4916
MXK13,2013-05-03 04:00,3,3813.5,3816.5,3809.5,3814.5,2960
MXK13,2013-05-03 04:30,3,3815,3832,3815,3831,4141
MXK13,2013-05-03 05:00,3,3830.5,3830.5,3821.5,3824,3445
MXK13,2013-05-03 05:30,3,3823.5,3824,3816,3821.5,4632
MXK13,2013-05-03 06:00,3,3821.5,3825.5,3819.5,3820.5,2408
MXK13,2013-05-03 06:30,3,3821,3825,3817.5,3824.5,3636
MXK13,2013-05-03 07:00,3,3824,3827,3818,3824,2833
MXK13,2013-05-03 07:30,3,3825,3857.5,3824.5,3857.5,15796
MXK13,2013-05-03 08:00,3,3857.5,3870,3857.5,3866.5,9033
MXK13,2013-05-03 08:30,3,3867,3877.5,3862,3864.5,10350
MXK13,2013-05-03 09:00,3,3864,3874,3855,3866.5,9907
MXK13,2013-05-03 09:30,3,3866,3870,3862.5,3869.5,4998
MXK13,2013-05-03 10:00,3,3870,3876.5,3864.5,3870.5,8693
MXK13,2013-05-03 10:30,3,3870.5,3875,3865.5,3867,9302
MXK13,2013-05-03 11:00,3,3867,3873,3866.5,3872.5,546
MXK13,2013-05-03 11:30,3,3872.5,3876.5,3871.5,3876.5,487
MXK13,2013-05-03 12:00,3,3876,3880.5,3874,3875,314
MXK13,2013-05-03 12:30,3,3874.5,3877,3870.5,3871.5,176
MXK13,2013-05-03 13:00,3,3872,3874,3871.5,3874,135
MXK13,2013-05-03 13:30,3,3874.5,3874.5,3868.5,3870,300
MXK13,2013-05-03 14:00,3,3870,3873,3869.5,3872.5,321
MXK13,2013-05-03 14:30,3,3872.5,3876.5,3870,3870,569
MXK13,2013-05-06 01:00,6,3874.5,3875.5,3871.5,3873.5,783
MXK13,2013-05-06 01:30,6,3873,3874,3867.5,3871,464
MXK13,2013-05-06 02:00,6,3871.5,3873,3862.5,3866,4761
MXK13,2013-05-06 02:30,6,3866.5,3872.5,3865.5,3869.5,2787
MXK13,2013-05-06 03:00,6,3870,3877,3869.5,3871.5,2856
MXK13,2013-05-06 03:30,6,3871.5,3876.5,3871,3873,1655
MXK13,2013-05-06 04:00,6,3872.5,3873,3866,3867,2569
MXK13,2013-05-06 04:30,6,3866,3866.5,3862.5,3865.5,2306
MXK13,2013-05-06 05:00,6,3865,3866,3862.5,3866,1553
MXK13,2013-05-06 05:30,6,3866,3866.5,3861.5,3863,1888
MXK13,2013-05-06 06:00,6,3863.5,3864,3858,3861.5,2044
MXK13,2013-05-06 06:30,6,3861.5,3865.5,3858.5,3865,1468
MXK13,2013-05-06 07:00,6,3865,3868.5,3862,3864,2286
MXK13,2013-05-06 07:30,6,3864.5,3871,3864,3868.5,1444
MXK13,2013-05-06 08:00,6,3869,3870.5,3867,3870,752
MXK13,2013-05-06 08:30,6,3869.5,3874,3863,3863.5,2381
MXK13,2013-05-06 09:00,6,3863.5,3870,3863,3869.5,2616
MXK13,2013-05-06 09:30,6,3869.5,3872,3860.5,3861.5,2551
MXK13,2013-05-06 10:00,6,3861.5,3867,3860.5,3866.5,3314
MXK13,2013-05-06 10:30,6,3866.5,3873,3865,3872,2830
MXK13,2013-05-06 11:00,6,3871.5,3873.5,3871,3873.5,272
MXK13,2013-05-06 11:30,6,3872.5,3874.5,3871,3873.5,199
MXK13,2013-05-06 12:00,6,3873,3876,3873,3876,168
MXK13,2013-05-06 12:30,6,3876.5,3878.5,3875.5,3878,205
MXK13,2013-05-06 13:00,6,3877.5,3878,3876,3878,140
MXK13,2013-05-06 13:30,6,3877.5,3877.5,3875,3875.5,95
MXK13,2013-05-06 14:00,6,3875,3875,3872,3874,103
MXK13,2013-05-06 14:30,6,3873,3878.5,3873,3877.5,299
MXK13,2013-05-07 01:00,7,3876,3879.5,3873.5,3875,953
MXK13,2013-05-07 01:30,7,3875,3880,3875,3878.5,755
MXK13,2013-05-07 02:00,7,3878,3880.5,3870.5,3876,6763
MXK13,2013-05-07 02:30,7,3875.5,3876.5,3869,3873.5,3304
MXK13,2013-05-07 03:00,7,3874,3878,3872,3876,3404
MXK13,2013-05-07 03:30,7,3876,3886.5,3874,3883.5,4698
MXK13,2013-05-07 04:00,7,3883,3888.5,3882,3885,5527
MXK13,2013-05-07 04:30,7,3885,3888.5,3882.5,3885,2127
MXK13,2013-05-07 05:00,7,3885.5,3887,3878,3881,3357
MXK13,2013-05-07 05:30,7,3881,3896.5,3881,3895,4727
MXK13,2013-05-07 06:00,7,3895,3897,3892,3893.5,3423
MXK13,2013-05-07 06:30,7,3893.5,3898.5,3892.5,3897,2022
MXK13,2013-05-07 07:00,7,3897,3900,3895,3899,2638
MXK13,2013-05-07 07:30,7,3899,3901.5,3897.5,3899.5,2251
MXK13,2013-05-07 08:00,7,3899,3905,3896.5,3899,4166
MXK13,2013-05-07 08:30,7,3899,3902.5,3894.5,3896,4735
MXK13,2013-05-07 09:00,7,3897,3898,3877,3885.5,7681
MXK13,2013-05-07 09:30,7,3885.5,3888.5,3880,3885,4049
MXK13,2013-05-07 10:00,7,3884.5,3887,3878.5,3882.5,5245
MXK13,2013-05-07 10:30,7,3882.5,3889,3876.5,3881,6619
MXK13,2013-05-07 11:00,7,3881.5,3886,3881,3883.5,551
MXK13,2013-05-07 11:30,7,3883.5,3893.5,3883.5,3892.5,1336
MXK13,2013-05-07 12:00,7,3892,3893,3890,3891.5,200
MXK13,2013-05-07 12:30,7,3892,3894,3891.5,3892.5,262
MXK13,2013-05-07 13:00,7,3892,3894,3891.5,3893.5,159
MXK13,2013-05-07 13:30,7,3893.5,3895,3892,3894.5,262
MXK13,2013-05-07 14:00,7,3894.5,3896,3893.5,3895.5,316
MXK13,2013-05-07 14:30,7,3895,3897,3893.5,3896.5,418
MXK13,2013-05-08 01:00,8,3894.5,3896,3882,3887,1111
MXK13,2013-05-08 01:30,8,3887,3890,3886,3887.5,383
MXK13,2013-05-08 02:00,8,3886.5,3903.5,3881.5,3902.5,9128
MXK13,2013-05-08 02:30,8,3902.5,3905,3893,3894,3639
MXK13,2013-05-08 03:00,8,3894,3902.5,3892,3899,3714
MXK13,2013-05-08 03:30,8,3898.5,3904.5,3896,3903.5,2421
MXK13,2013-05-08 04:00,8,3903.5,3903.5,3899,3900,2455
MXK13,2013-05-08 04:30,8,3900.5,3908.5,3899.5,3908.5,4757
MXK13,2013-05-08 05:00,8,3908.5,3914,3907.5,3912.5,5064
MXK13,2013-05-08 05:30,8,3912,3919.5,3911,3917.5,3105
MXK13,2013-05-08 06:00,8,3917,3919,3914.5,3915.5,2835
MXK13,2013-05-08 06:30,8,3915.5,3917,3908.5,3908.5,3139
MXK13,2013-05-08 07:00,8,3908.5,3917,3908.5,3913.5,3049
MXK13,2013-05-08 07:30,8,3913,3915.5,3902.5,3904,3747
MXK13,2013-05-08 08:00,8,3904.5,3908.5,3902,3907.5,3070
MXK13,2013-05-08 08:30,8,3908,3917.5,3904.5,3916.5,4222
MXK13,2013-05-08 09:00,8,3916.5,3918,3908.5,3916,4549
MXK13,2013-05-08 09:30,8,3916,3919.5,3911.5,3912,4666
MXK13,2013-05-08 10:00,8,3912.5,3921.5,3911.5,3920.5,773
MXK13,2013-05-08 10:30,8,3920,3926,3918.5,3922.5,2181
MXK13,2013-05-08 11:00,8,3922.5,3924,3920.5,3920.5,561
MXK13,2013-05-08 11:30,8,3920.5,3921,3917.5,3919,412
MXK13,2013-05-08 12:00,8,3919.5,3922,3917.5,3917.5,432
MXK13,2013-05-08 12:30,8,3917.5,3920.5,3916.5,3917,358
MXK13,2013-05-08 13:00,8,3916.5,3919,3915,3918.5,130
MXK13,2013-05-08 13:30,8,3918.5,3919,3913.5,3916.5,356
MXK13,2013-05-08 14:00,8,3916.5,3933.5,3916.5,3930,1122
MXK13,2013-05-08 14:30,8,3929.5,3931.5,3926.5,3929.5,700
MXK13,2013-05-09 01:00,9,3922.5,3924.5,3917,3917,1422
MXK13,2013-05-09 01:30,9,3918,3921.5,3916,3916,674
MXK13,2013-05-09 02:00,9,3916,3920.5,3906,3912.5,8353
MXK13,2013-05-09 02:30,9,3912.5,3915.5,3907.5,3908,4268
MXK13,2013-05-09 03:00,9,3908.5,3909,3896.5,3900.5,7297
MXK13,2013-05-09 03:30,9,3900.5,3913,3899,3907.5,4467
MXK13,2013-05-09 04:00,9,3907.5,3909,3899.5,3904,2050
MXK13,2013-05-09 04:30,9,3903.5,3907.5,3901,3907.5,1783
MXK13,2013-05-09 05:00,9,3908,3912,3904,3911,2483
MXK13,2013-05-09 05:30,9,3911.5,3916,3910,3915.5,2105
MXK13,2013-05-09 06:00,9,3916,3917.5,3910,3911,2555
MXK13,2013-05-09 06:30,9,3911,3916,3909.5,3913,3071
MXK13,2013-05-09 07:00,9,3913,3914.5,3909.5,3911.5,2532
MXK13,2013-05-09 07:30,9,3911.5,3917.5,3905.5,3917.5,2511
MXK13,2013-05-09 08:00,9,3917,3922.5,3916,3918.5,3022
MXK13,2013-05-09 08:30,9,3918.5,3930,3918.5,3927.5,5474
MXK13,2013-05-09 09:00,9,3927.5,3928,3908.5,3915,5193
MXK13,2013-05-09 09:30,9,3915.5,3918,3907.5,3908,3402
MXK13,2013-05-09 10:00,9,3908,3922,3907,3920.5,4909
MXK13,2013-05-09 10:30,9,3921,3923.5,3915.5,3918,3692
MXK13,2013-05-09 11:00,9,3918.5,3921.5,3917,3919,437
MXK13,2013-05-09 11:30,9,3919,3922,3917.5,3919.5,219
MXK13,2013-05-09 12:00,9,3920,3922,3919,3922,209
MXK13,2013-05-09 12:30,9,3922.5,3928,3922.5,3926.5,656
MXK13,2013-05-09 13:00,9,3926.5,3927.5,3921,3924.5,387
MXK13,2013-05-09 13:30,9,3924,3925,3911,3913.5,1008
MXK13,2013-05-09 14:00,9,3912,3919,3907,3918,891
MXK13,2013-05-09 14:30,9,3917.5,3921,3908.5,3914.5,1016
MXK13,2013-05-10 01:00,10,3923,3931,3921,3928,981
MXK13,2013-05-10 01:30,10,3928.5,3930.5,3922.5,3922.5,542
MXK13,2013-05-10 02:00,10,3922.5,3951,3920.5,3947.5,13207
MXK13,2013-05-10 02:30,10,3947.5,3962.5,3947.5,3956,10022
MXK13,2013-05-10 03:00,10,3956,3956.5,3942.5,3943.5,5631
MXK13,2013-05-10 03:30,10,3944,3948.5,3941,3945,5052
MXK13,2013-05-10 04:00,10,3945.5,3945.5,3934.5,3942.5,6713
MXK13,2013-05-10 04:30,10,3942.5,3946.5,3939.5,3942.5,1848
MXK13,2013-05-10 05:00,10,3942,3944.5,3937.5,3943.5,2811
MXK13,2013-05-10 05:30,10,3943,3953.5,3940.5,3948.5,4220
MXK13,2013-05-10 06:00,10,3948,3948.5,3935.5,3937,4981
MXK13,2013-05-10 06:30,10,3937,3938,3931.5,3934.5,4606
MXK13,2013-05-10 07:00,10,3934,3938,3928,3928.5,3785
MXK13,2013-05-10 07:30,10,3928.5,3933.5,3925,3933,3686
MXK13,2013-05-10 08:00,10,3933.5,3937,3923,3929.5,3160
MXK13,2013-05-10 08:30,10,3929.5,3935.5,3922,3934.5,7793
MXK13,2013-05-10 09:00,10,3935,3942.5,3934,3936,8129
MXK13,2013-05-10 09:30,10,3935.5,3939,3925.5,3938.5,6691
MXK13,2013-05-10 10:00,10,3938,3940,3933,3938.5,5464
MXK13,2013-05-10 10:30,10,3939,3944.5,3935.5,3937,5437
MXK13,2013-05-10 11:00,10,3936.5,3941.5,3934,3938,1087
MXK13,2013-05-10 11:30,10,3938.5,3944,3938,3943.5,446
MXK13,2013-05-10 12:00,10,3944,3949,3944,3949,787
MXK13,2013-05-10 12:30,10,3948.5,3949,3943.5,3945,447
MXK13,2013-05-10 13:00,10,3945.5,3950,3945,3949.5,287
MXK13,2013-05-10 13:30,10,3949.5,3952,3949,3949,422
MXK13,2013-05-10 14:00,10,3948.5,3952,3948.5,3951,267
MXK13,2013-05-10 14:30,10,3951,3956.5,3950.5,3955.5,920
MXK13,2013-05-13 01:00,13,3946,3947,3937.5,3941,1250
MXK13,2013-05-13 01:30,13,3941.5,3945.5,3938.5,3938.5,543
MXK13,2013-05-13 02:00,13,3939.5,3952,3929.5,3932,11436
MXK13,2013-05-13 02:30,13,3932,3940.5,3930.5,3939,5393
MXK13,2013-05-13 03:00,13,3939,3939.5,3929.5,3931,8345
MXK13,2013-05-13 03:30,13,3931,3940,3930,3934.5,9479
MXK13,2013-05-13 04:00,13,3934,3934.5,3924,3924.5,5428
MXK13,2013-05-13 04:30,13,3924,3930.5,3923.5,3926.5,2952
MXK13,2013-05-13 05:00,13,3926.5,3927,3923.5,3925,1753
MXK13,2013-05-13 05:30,13,3925.5,3934,3924.5,3932,3314
MXK13,2013-05-13 06:00,13,3932,3936,3925,3934,5518
MXK13,2013-05-13 06:30,13,3934.5,3941,3933.5,3938,3702
MXK13,2013-05-13 07:00,13,3938.5,3943,3930.5,3930.5,3315
MXK13,2013-05-13 07:30,13,3932,3941,3931.5,3939.5,3321
MXK13,2013-05-13 08:00,13,3939.5,3941.5,3933,3936.5,2647
MXK13,2013-05-13 08:30,13,3936.5,3938,3922,3928,6169
MXK13,2013-05-13 09:00,13,3928,3936,3923.5,3927.5,9857
MXK13,2013-05-13 09:30,13,3927.5,3934,3926.5,3927,8823
MXK13,2013-05-13 10:00,13,3927,3934.5,3925.5,3933.5,6309
MXK13,2013-05-13 10:30,13,3933.5,3944.5,3930,3943,6750
MXK13,2013-05-13 11:00,13,3942.5,3947,3942.5,3943,780
MXK13,2013-05-13 11:30,13,3943,3944.5,3942.5,3944,271
MXK13,2013-05-13 12:00,13,3944,3946.5,3944,3944,186
MXK13,2013-05-13 12:30,13,3943.5,3943.5,3938,3941,246
MXK13,2013-05-13 13:00,13,3941,3944.5,3940,3943.5,238
MXK13,2013-05-13 13:30,13,3944,3947,3944,3947,220
MXK13,2013-05-13 14:00,13,3947.5,3948,3941,3944.5,247
MXK13,2013-05-13 14:30,13,3944.5,3946.5,3942.5,3944,368
MXK13,2013-05-14 01:00,14,3949.5,3953,3944.5,3948.5,1404
MXK13,2013-05-14 01:30,14,3948.5,3949.5,3944.5,3946.5,1423
MXK13,2013-05-14 02:00,14,3947.5,3951,3930.5,3933,25898
MXK13,2013-05-14 02:30,14,3932.5,3935,3918.5,3923.5,31558
MXK13,2013-05-14 03:00,14,3923,3926.5,3919.5,3926,5894
MXK13,2013-05-14 03:30,14,3926,3926.5,3920,3920.5,16489
MXK13,2013-05-14 04:00,14,3920,3927.5,3917,3927,12982
MXK13,2013-05-14 04:30,14,3927,3931,3925,3929.5,7515
MXK13,2013-05-14 05:00,14,3929,3930.5,3923,3924,10471
MXK13,2013-05-14 05:30,14,3924,3924.5,3917.5,3920.5,17504
MXK13,2013-05-14 06:00,14,3921,3925,3919,3923,8914
MXK13,2013-05-14 06:30,14,3923,3940.5,3921,3938.5,31533
MXK13,2013-05-14 07:00,14,3938.5,3950,3938.5,3940,14440
MXK13,2013-05-14 07:30,14,3940,3941,3935.5,3937.5,14127
MXK13,2013-05-14 08:00,14,3937.5,3942.5,3935,3940,3958
MXK13,2013-05-14 08:30,14,3940,3954,3940,3952.5,22010
MXK13,2013-05-14 09:00,14,3953,3954.5,3948,3951.5,10352
MXK13,2013-05-14 09:30,14,3951.5,3957,3948.5,3956,17454
MXK13,2013-05-14 10:00,14,3956,3960,3953,3958,19708
MXK13,2013-05-14 10:30,14,3959,3967,3958,3963.5,8547
MXK13,2013-05-14 11:00,14,3963,3964.5,3959.5,3960,1616
MXK13,2013-05-14 11:30,14,3960,3960,3956,3956,850
MXK13,2013-05-14 12:00,14,3956.5,3959,3956,3958,2549
MXK13,2013-05-14 12:30,14,3957.5,3960,3954.5,3956,261
MXK13,2013-05-14 13:00,14,3955,3957.5,3953.5,3957,306
MXK13,2013-05-14 13:30,14,3957.5,3960,3955,3955.5,110
MXK13,2013-05-14 14:00,14,3955,3960.5,3955,3960.5,191
MXK13,2013-05-14 14:30,14,3960,3966,3960,3963,1529
MXK13,2013-05-15 01:00,15,3957,3960.5,3955,3957,1662
MXK13,2013-05-15 01:30,15,3957.5,3958.5,3949,3954,3827
MXK13,2013-05-15 02:00,15,3953.5,3964,3945.5,3957,19411
MXK13,2013-05-15 02:30,15,3957.5,3958,3945.5,3955.5,20704
MXK13,2013-05-15 03:00,15,3955.5,3960.5,3955,3959,19478
MXK13,2013-05-15 03:30,15,3959,3961.5,3956,3961,21940
MXK13,2013-05-15 04:00,15,3961,3961.5,3952,3953,13883
MXK13,2013-05-15 04:30,15,3953,3969,3951,3967.5,9202
MXK13,2013-05-15 05:00,15,3967.5,3970.5,3966,3970,13434
MXK13,2013-05-15 05:30,15,3970.5,3977.5,3969,3973,11213
MXK13,2013-05-15 06:00,15,3973.5,3973.5,3966,3967.5,15306
MXK13,2013-05-15 06:30,15,3967,3968.5,3962.5,3965.5,2485
MXK13,2013-05-15 07:00,15,3965,3969.5,3964,3967,1943
MXK13,2013-05-15 07:30,15,3967,3967.5,3956,3958.5,6049
MXK13,2013-05-15 08:00,15,3958,3958,3946,3953,7954
MXK13,2013-05-15 08:30,15,3953,3958.5,3949,3957.5,14890
MXK13,2013-05-15 09:00,15,3958,3970,3958,3968.5,12512
MXK13,2013-05-15 09:30,15,3968.5,3977,3968.5,3972.5,17746
MXK13,2013-05-15 10:00,15,3972.5,3979.5,3971,3974,15492
MXK13,2013-05-15 10:30,15,3974,3979.5,3972.5,3978,8331
MXK13,2013-05-15 11:00,15,3978,3982.5,3976,3979.5,2292
MXK13,2013-05-15 11:30,15,3979.5,3986,3979,3983.5,794
MXK13,2013-05-15 12:00,15,3983.5,3984,3981,3981,494
MXK13,2013-05-15 12:30,15,3981,3982.5,3979.5,3980,527
MXK13,2013-05-15 13:00,15,3979.5,3981.5,3975,3977.5,264
MXK13,2013-05-15 13:30,15,3978,3978.5,3972.5,3977.5,312
MXK13,2013-05-15 14:00,15,3977.5,3982,3974.5,3978.5,305
MXK13,2013-05-15 14:30,15,3978.5,3984,3978,3982,1315
MXK13,2013-05-16 01:00,16,3973.5,3976,3967.5,3967.5,2008
MXK13,2013-05-16 01:30,16,3968,3971,3964,3969.5,1283
MXK13,2013-05-16 02:00,16,3970,3978,3964.5,3966.5,11276
MXK13,2013-05-16 02:30,16,3966.5,3968,3959,3965,5850
MXK13,2013-05-16 03:00,16,3965.5,3967.5,3957,3961.5,10651
MXK13,2013-05-16 03:30,16,3961.5,3975.5,3961,3971.5,9382
MXK13,2013-05-16 04:00,16,3971.5,3974,3968.5,3968.5,4134
MXK13,2013-05-16 04:30,16,3968.5,3972,3965.5,3967,3119
MXK13,2013-05-16 05:00,16,3967.5,3974.5,3966.5,3973,3101
MXK13,2013-05-16 05:30,16,3973,3979.5,3972.5,3978.5,2801
MXK13,2013-05-16 06:00,16,3979,3984.5,3976,3977,12034
MXK13,2013-05-16 06:30,16,3976.5,3980,3975.5,3978.5,4061
MXK13,2013-05-16 07:00,16,3978,3981.5,3976,3980,1838
MXK13,2013-05-16 07:30,16,3978.5,3978.5,3962,3966,7744
MXK13,2013-05-16 08:00,16,3966,3967.5,3960,3964,5947
MXK13,2013-05-16 08:30,16,3964,3975,3963,3973.5,10601
MXK13,2013-05-16 09:00,16,3972.5,3973,3960.5,3966,14676
MXK13,2013-05-16 09:30,16,3966.5,3981.5,3964,3973,6913
MXK13,2013-05-16 10:00,16,3973.5,3979.5,3973.5,3976.5,9708
MXK13,2013-05-16 10:30,16,3977,3983,3971,3980.5,6992
MXK13,2013-05-16 11:00,16,3980,3980,3974,3975.5,1423
MXK13,2013-05-16 11:30,16,3974.5,3978,3973,3978,994
MXK13,2013-05-16 12:00,16,3977.5,3978.5,3976.5,3976.5,313
MXK13,2013-05-16 12:30,16,3976.5,3979,3968.5,3970,919
MXK13,2013-05-16 13:00,16,3970.5,3974.5,3970,3973,567
MXK13,2013-05-16 13:30,16,3973.5,3974,3965,3966.5,360
MXK13,2013-05-16 14:00,16,3966.5,3969,3960.5,3964.5,994
MXK13,2013-05-16 14:30,16,3964,3966,3958.5,3964.5,842
MXK13,2013-05-17 01:00,17,3963.5,3970,3963.5,3968.5,648
MXK13,2013-05-17 01:30,17,3968.5,3974.5,3968.5,3970,481
MXK13,2013-05-17 02:00,17,3969,3975.5,3962,3969,3453
MXK13,2013-05-17 02:30,17,3969.5,3976.5,3964.5,3975.5,964
MXK13,2013-05-17 03:00,17,3975,3979.5,3968.5,3972,1845
MXK13,2013-05-17 03:30,17,3972,3977.5,3969.5,3975.5,2349
MXK13,2013-05-17 04:00,17,3976,3986.5,3976,3986.5,928
MXK13,2013-05-17 04:30,17,3983.5,4002,3983.5,3992,1086
MXK13,2013-05-17 05:00,17,3996,4009,3983.5,3987,1665
MXK13,2013-05-17 05:30,17,3987,3996.5,3987,3993,938
MXK13,2013-05-17 06:00,17,3993.5,3996,3986.5,3991,544
MXK13,2013-05-17 06:30,17,3989.5,3996.5,3988,3996.5,383
MXK13,2013-05-17 07:00,17,3997,4002.5,3992,3995,356
MXK13,2013-05-17 07:30,17,3996,3998.5,3995,3997,89
MXK13,2013-05-17 08:00,17,3997.5,4001,3994.5,3996.5,330
MXK13,2013-05-17 08:30,17,4000.5,4004,3996.5,4001,2087