MXK12,2012-03-09 07:30,9,3420.5,3422.5,3420.5,3422.5,6
MXK12,2012-03-09 08:00,9,3422.5,3422.5,3422.5,3422.5,2
MXK12,2012-03-09 08:30,9,3422.5,3422.5,3422.5,3422.5,1
MXK12,2012-03-09 09:00,9,3422.5,3422.5,3422.5,3422.5,1
MXK12,2012-03-09 09:30,9,3422.5,3434,3422.5,3434,9
MXK12,2012-03-09 10:00,9,3433,3438.5,3433,3438.5,5
MXK12,2012-03-09 10:30,9,3438.5,3438.5,3438.5,3438.5,5
MXK12,2012-03-09 11:00,9,3438.5,3438.5,3438.5,3438.5,2
MXK12,2012-03-09 11:30,9,3438.5,3438.5,3438.5,3438.5,3
MXK12,2012-03-09 12:00,9,3438.5,3438.5,3438.5,3438.5,1
MXK12,2012-03-09 12:30,9,3438.5,3438.5,3438.5,3438.5,3
MXK12,2012-03-09 13:00,9,3438.5,3438.5,3438.5,3438.5,2
MXK12,2012-03-09 14:30,9,3438.5,3438.5,3438.5,3438.5,1
MXK12,2012-03-13 04:30,13,3453.5,3458.5,3452.5,3458,529
MXK12,2012-03-13 05:00,13,3461,3464,3459,3459,716
MXK12,2012-03-13 05:30,13,3464,3465,3464,3465,63
MXK12,2012-03-13 06:00,13,3465.5,3465.5,3465.5,3465.5,56
MXK12,2012-03-13 06:30,13,3465.5,3465.5,3465.5,3465.5,2
MXK12,2012-03-13 07:00,13,3465.5,3465.5,3465.5,3465.5,4
MXK12,2012-03-13 07:30,13,3465.5,3465.5,3465.5,3465.5,4
MXK12,2012-03-13 08:00,13,3459,3463.5,3459,3463.5,415
MXK12,2012-03-13 08:30,13,3461.5,3464,3461.5,3464,310
MXK12,2012-03-13 09:00,13,3464,3464,3464,3464,165
MXK12,2012-03-13 10:30,13,3480.5,3481,3480,3480,305
MXK12,2012-03-13 11:30,13,3480,3480,3480,3480,50
MXK12,2012-03-13 12:30,13,3480,3480,3480,3480,50
MXK12,2012-03-13 13:00,13,3480,3480,3480,3480,50
MXK12,2012-03-13 13:30,13,3480,3480,3480,3480,50
MXK12,2012-03-13 14:00,13,3480,3480,3480,3480,100
MXK12,2012-03-13 15:30,13,3480,3480,3480,3480,50
MXK12,2012-03-14 02:00,14,3502.5,3502.5,3501,3501,4
MXK12,2012-03-14 03:00,14,3501,3501,3501,3501,2
MXK12,2012-03-14 03:30,14,3501,3501,3501,3501,1
MXK12,2012-03-14 04:00,14,3501,3501,3501,3501,2
MXK12,2012-03-14 04:30,14,3501,3501,3501,3501,1
MXK12,2012-03-14 05:00,14,3512,3512,3511.5,3511.5,199
MXK12,2012-03-14 05:30,14,3511.5,3511.5,3511.5,3511.5,297
MXK12,2012-03-14 06:00,14,3511.5,3511.5,3511.5,3511.5,297
MXK12,2012-03-14 06:30,14,3511.5,3511.5,3511.5,3511.5,198
MXK12,2012-03-14 07:00,14,3511.5,3511.5,3511.5,3511.5,99
MXK12,2012-03-14 07:30,14,3506.5,3506.5,3506.5,3506.5,6
MXK12,2012-03-14 08:00,14,3506.5,3506.5,3506.5,3506.5,4
MXK12,2012-03-14 08:30,14,3506.5,3506.5,3506.5,3506.5,1
MXK12,2012-03-14 10:00,14,3506.5,3506.5,3506.5,3506.5,1
MXK12,2012-03-14 10:30,14,3506.5,3506.5,3506.5,3506.5,3
MXK12,2012-03-14 11:30,14,3506.5,3506.5,3506.5,3506.5,1
MXK12,2012-03-14 12:00,14,3508.5,3508.5,3508.5,3508.5,1
MXK12,2012-03-14 12:30,14,3508.5,3508.5,3508.5,3508.5,2
MXK12,2012-03-14 13:00,14,3508.5,3508.5,3508.5,3508.5,1
MXK12,2012-03-14 13:30,14,3508.5,3508.5,3508.5,3508.5,1
MXK12,2012-03-14 14:00,14,3508.5,3508.5,3508.5,3508.5,1
MXK12,2012-03-14 16:00,14,3508.5,3508.5,3508.5,3508.5,1
MXK12,2012-03-15 02:30,15,3508.5,3508.5,3500,3500,4
MXK12,2012-03-15 03:00,15,3498,3498,3498,3498,34
MXK12,2012-03-15 03:30,15,3502.5,3502.5,3502.5,3502.5,6
MXK12,2012-03-15 04:30,15,3513,3513,3513,3513,5
MXK12,2012-03-15 05:00,15,3506.5,3506.5,3506.5,3506.5,3
MXK12,2012-03-15 05:30,15,3506.5,3506.5,3506.5,3506.5,3
MXK12,2012-03-15 06:00,15,3506.5,3506.5,3506.5,3506.5,2
MXK12,2012-03-15 07:00,15,3500,3500,3500,3500,2
MXK12,2012-03-15 08:00,15,3500,3500,3500,3500,1
MXK12,2012-03-15 08:30,15,3500,3500,3491.5,3491.5,1507
MXK12,2012-03-15 09:00,15,3491.5,3491.5,3491.5,3491.5,2
MXK12,2012-03-15 10:00,15,3491.5,3499.5,3491.5,3499.5,4
MXK12,2012-03-15 10:30,15,3499.5,3499.5,3499.5,3499.5,1
MXK12,2012-03-15 11:00,15,3515.5,3515.5,3515.5,3515.5,11
MXK12,2012-03-15 11:30,15,3515.5,3515.5,3515.5,3515.5,4
MXK12,2012-03-15 12:00,15,3515.5,3516,3515.5,3516,49
MXK12,2012-03-15 12:30,15,3516,3516,3516,3516,15
MXK12,2012-03-15 13:00,15,3516,3516,3516,3516,15
MXK12,2012-03-15 14:30,15,3516,3519,3516,3518,21
MXK12,2012-03-16 02:30,16,3518,3518,3518,3518,10
MXK12,2012-03-16 03:00,16,3518,3518,3518,3518,6
MXK12,2012-03-16 04:00,16,3516,3516,3515,3515,6
MXK12,2012-03-16 04:30,16,3515,3515,3515,3515,2
MXK12,2012-03-16 05:00,16,3515,3515,3515,3515,2
MXK12,2012-03-16 05:30,16,3515,3515,3515,3515,3
MXK12,2012-03-16 06:00,16,3515,3521.5,3515,3521.5,13
MXK12,2012-03-16 07:00,16,3521.5,3521.5,3521.5,3521.5,1
MXK12,2012-03-16 07:30,16,3530,3530,3529,3529,9
MXK12,2012-03-16 08:00,16,3529,3529,3529,3529,2
MXK12,2012-03-16 08:30,16,3529,3529,3529,3529,2
MXK12,2012-03-16 09:00,16,3525.5,3525.5,3525.5,3525.5,2
MXK12,2012-03-16 09:30,16,3525.5,3534,3525.5,3534,20
MXK12,2012-03-16 10:00,16,3534,3534,3534,3534,8
MXK12,2012-03-16 10:30,16,3534,3534,3534,3534,14
MXK12,2012-03-16 11:00,16,3534,3534,3534,3534,6
MXK12,2012-03-16 11:30,16,3534,3534,3534,3534,8
MXK12,2012-03-16 12:00,16,3534,3534,3530.5,3530.5,8
MXK12,2012-03-16 12:30,16,3530.5,3530.5,3530.5,3530.5,1
MXK12,2012-03-16 13:00,16,3530.5,3530.5,3530.5,3530.5,2
MXK12,2012-03-16 13:30,16,3530.5,3530.5,3530.5,3530.5,2
MXK12,2012-03-16 14:00,16,3530.5,3530.5,3530.5,3530.5,2
MXK12,2012-03-16 14:30,16,3530.5,3530.5,3530.5,3530.5,1
MXK12,2012-03-16 15:30,16,3530.5,3530.5,3530.5,3530.5,1
MXK12,2012-03-19 02:00,19,3534,3534,3534,3534,1
MXK12,2012-03-19 03:00,19,3534,3534,3513,3513,7
MXK12,2012-03-19 03:30,19,3513,3513,3507,3510,47
MXK12,2012-03-19 04:00,19,3510,3510,3509.5,3509.5,30
MXK12,2012-03-19 04:30,19,3513,3513,3513,3513,150
MXK12,2012-03-19 05:00,19,3513,3513,3513,3513,200
MXK12,2012-03-19 05:30,19,3509,3509,3509,3509,10
MXK12,2012-03-19 06:00,19,3509,3514,3509,3514,28
MXK12,2012-03-19 06:30,19,3514,3514,3514,3514,2
MXK12,2012-03-19 07:00,19,3514,3514,3514,3514,3
MXK12,2012-03-19 07:30,19,3514,3514,3506,3506,85
MXK12,2012-03-19 08:00,19,3506,3512.5,3506,3512.5,40
MXK12,2012-03-19 08:30,19,3512.5,3517,3512.5,3517,27
MXK12,2012-03-19 09:00,19,3517,3517,3513,3513,49
MXK12,2012-03-19 09:30,19,3513,3519,3513,3519,72
MXK12,2012-03-19 10:00,19,3514.5,3514.5,3511.5,3511.5,75
MXK12,2012-03-19 10:30,19,3511.5,3520,3511.5,3520,21
MXK12,2012-03-19 11:00,19,3520,3520,3519,3519,2
MXK12,2012-03-19 11:30,19,3519,3521.5,3519,3521.5,58
MXK12,2012-03-19 12:00,19,3521.5,3521.5,3521.5,3521.5,44
MXK12,2012-03-19 12:30,19,3521.5,3521.5,3521.5,3521.5,33
MXK12,2012-03-19 13:00,19,3521.5,3521.5,3521.5,3521.5,44
MXK12,2012-03-19 13:30,19,3521.5,3524.5,3521.5,3524,57
MXK12,2012-03-19 14:00,19,3524,3524,3524,3524,6
MXK12,2012-03-19 14:30,19,3524,3524,3524,3524,3
MXK12,2012-03-19 15:30,19,3524,3524,3524,3524,1
MXK12,2012-03-20 02:00,20,3524,3524,3524,3524,1
MXK12,2012-03-20 03:00,20,3524,3524,3499,3499,6
MXK12,2012-03-20 03:30,20,3490,3490,3490,3490,4
MXK12,2012-03-20 04:00,20,3490,3496,3490,3496,32
MXK12,2012-03-20 04:30,20,3496,3496,3480,3480,24
MXK12,2012-03-20 05:00,20,3480,3480,3474,3474,30
MXK12,2012-03-20 05:30,20,3474,3474,3474,3474,2
MXK12,2012-03-20 06:00,20,3474,3476,3474,3476,6
MXK12,2012-03-20 06:30,20,3476,3476,3476,3476,2
MXK12,2012-03-20 07:00,20,3476,3476,3476,3476,2
MXK12,2012-03-20 07:30,20,3476,3476,3476,3476,2
MXK12,2012-03-20 08:00,20,3476,3476,3476,3476,5
MXK12,2012-03-20 08:30,20,3476,3476,3466.5,3473,8
MXK12,2012-03-20 09:00,20,3478.5,3478.5,3478.5,3478.5,2
MXK12,2012-03-20 09:30,20,3478.5,3482.5,3478.5,3482.5,5
MXK12,2012-03-20 10:00,20,3485.5,3486,3483,3486,10
MXK12,2012-03-20 10:30,20,3480,3480,3476,3476,27
MXK12,2012-03-20 11:00,20,3480,3480,3478,3478,6
MXK12,2012-03-20 11:30,20,3478,3478,3478,3478,7
MXK12,2012-03-20 12:00,20,3478,3478,3478,3478,2
MXK12,2012-03-20 12:30,20,3478,3478,3478,3478,1
MXK12,2012-03-20 13:00,20,3478,3478,3478,3478,4
MXK12,2012-03-20 13:30,20,3478,3478,3478,3478,4
MXK12,2012-03-20 14:00,20,3478,3478,3478,3478,1
MXK12,2012-03-20 14:30,20,3478,3483,3478,3483,6
MXK12,2012-03-21 02:00,21,3483,3483,3483,3483,1
MXK12,2012-03-21 02:30,21,3483,3483,3483,3483,1
MXK12,2012-03-21 03:00,21,3483,3500,3483,3500,4
MXK12,2012-03-21 03:30,21,3500,3500,3500,3500,2
MXK12,2012-03-21 04:00,21,3503,3503,3484,3484,7
MXK12,2012-03-21 04:30,21,3484,3484,3484,3484,4
MXK12,2012-03-21 05:00,21,3484,3488,3484,3485,6
MXK12,2012-03-21 05:30,21,3485,3485,3477,3478.5,11
MXK12,2012-03-21 06:00,21,3478.5,3478.5,3476,3476,4
MXK12,2012-03-21 06:30,21,3476,3476,3476,3476,4
MXK12,2012-03-21 07:00,21,3476,3476,3476,3476,4
MXK12,2012-03-21 07:30,21,3476,3476,3467.5,3467.5,5
MXK12,2012-03-21 08:00,21,3467.5,3470,3467.5,3470,88
MXK12,2012-03-21 08:30,21,3470,3470,3460,3460,62
MXK12,2012-03-21 09:00,21,3460,3460,3453,3459,30
MXK12,2012-03-21 09:30,21,3459,3461,3448,3448,50
MXK12,2012-03-21 10:00,21,3446,3455,3446,3454,24
MXK12,2012-03-21 10:30,21,3472,3472,3464.5,3464.5,27
MXK12,2012-03-21 11:00,21,3464.5,3472,3464.5,3472,3
MXK12,2012-03-21 11:30,21,3472,3472,3472,3472,6
MXK12,2012-03-21 12:00,21,3472,3472,3472,3472,1
MXK12,2012-03-21 12:30,21,3472,3472,3465.5,3465.5,6
MXK12,2012-03-21 13:00,21,3465.5,3465.5,3465.5,3465.5,5
MXK12,2012-03-21 13:30,21,3465.5,3467.5,3465.5,3467.5,6
MXK12,2012-03-21 14:00,21,3467.5,3467.5,3467.5,3467.5,2
MXK12,2012-03-21 14:30,21,3467.5,3467.5,3467.5,3467.5,1
MXK12,2012-03-21 15:00,21,3467.5,3467.5,3467.5,3467.5,1
MXK12,2012-03-21 15:30,21,3467.5,3467.5,3467.5,3467.5,1
MXK12,2012-03-22 02:00,22,3461,3467,3461,3467,12
MXK12,2012-03-22 02:30,22,3467,3467,3461,3461,4
MXK12,2012-03-22 03:00,22,3461,3461,3443.5,3443.5,11
MXK12,2012-03-22 03:30,22,3437,3437,3417.5,3417.5,36
MXK12,2012-03-22 04:00,22,3419,3424.5,3412,3414.5,37
MXK12,2012-03-22 04:30,22,3410,3410,3403.5,3407.5,26
MXK12,2012-03-22 05:00,22,3410,3415.5,3410,3415.5,5
MXK12,2012-03-22 05:30,22,3415.5,3415.5,3407.5,3407.5,17
MXK12,2012-03-22 06:30,22,3407.5,3407.5,3407.5,3407.5,3
MXK12,2012-03-22 07:00,22,3411.5,3411.5,3411.5,3411.5,3
MXK12,2012-03-22 07:30,22,3413.5,3420,3413.5,3420,9
MXK12,2012-03-22 08:00,22,3420,3420,3407.5,3407.5,7
MXK12,2012-03-22 08:30,22,3407.5,3416.5,3407.5,3412,5
MXK12,2012-03-22 09:00,22,3412,3412.5,3411.5,3412.5,6
MXK12,2012-03-22 09:30,22,3409.5,3412,3404.5,3404.5,21
MXK12,2012-03-22 10:00,22,3403.5,3404,3403,3403,12
MXK12,2012-03-22 10:30,22,3403,3416.5,3403,3416.5,4
MXK12,2012-03-22 11:00,22,3420,3420,3420,3420,6
MXK12,2012-03-22 11:30,22,3420,3420,3420,3420,7
MXK12,2012-03-22 12:00,22,3420,3420,3420,3420,4
MXK12,2012-03-22 12:30,22,3420,3420,3420,3420,4
MXK12,2012-03-22 13:00,22,3420,3420,3420,3420,3
MXK12,2012-03-22 13:30,22,3420,3420,3420,3420,3
MXK12,2012-03-22 14:00,22,3420,3420,3405,3405,7
MXK12,2012-03-22 14:30,22,3409,3409,3409,3409,2
MXK12,2012-03-22 15:00,22,3409,3409,3409,3409,1
MXK12,2012-03-22 15:30,22,3415,3415,3415,3415,1
MXK12,2012-03-23 02:00,23,3415,3424,3415,3424,14
MXK12,2012-03-23 02:30,23,3424,3424,3417.5,3417.5,7
MXK12,2012-03-23 03:00,23,3414,3414,3414,3414,4
MXK12,2012-03-23 03:30,23,3414,3432.5,3414,3429,5
MXK12,2012-03-23 04:00,23,3429,3429,3417,3417,6
MXK12,2012-03-23 04:30,23,3406,3406.5,3402,3402,14
MXK12,2012-03-23 05:00,23,3402,3402.5,3402,3402.5,6
MXK12,2012-03-23 05:30,23,3402.5,3402.5,3402.5,3402.5,1
MXK12,2012-03-23 06:00,23,3394,3394,3394,3394,8
MXK12,2012-03-23 06:30,23,3392,3392,3391,3391,10
MXK12,2012-03-23 07:00,23,3392.5,3394,3392.5,3394,5
MXK12,2012-03-23 07:30,23,3397,3397,3397,3397,21
MXK12,2012-03-23 08:00,23,3397,3397,3393,3393,23
MXK12,2012-03-23 08:30,23,3386.5,3389.5,3383,3388,13
MXK12,2012-03-23 09:00,23,3383,3386,3374,3386,22
MXK12,2012-03-23 09:30,23,3391,3398,3391,3398,8
MXK12,2012-03-23 10:00,23,3398,3398,3398,3398,2
MXK12,2012-03-23 10:30,23,3412,3412,3408.5,3408.5,31
MXK12,2012-03-23 11:00,23,3408.5,3408.5,3408.5,3408.5,8
MXK12,2012-03-23 11:30,23,3408.5,3408.5,3408.5,3408.5,12
MXK12,2012-03-23 12:00,23,3408.5,3408.5,3408.5,3408.5,16
MXK12,2012-03-23 12:30,23,3408.5,3408.5,3408.5,3408.5,20
MXK12,2012-03-23 13:00,23,3408.5,3408.5,3408.5,3408.5,8
MXK12,2012-03-23 13:30,23,3408.5,3408.5,3408.5,3408.5,12
MXK12,2012-03-23 14:00,23,3408.5,3421.5,3408.5,3421.5,8
MXK12,2012-03-23 14:30,23,3421.5,3421.5,3421.5,3421.5,3
MXK12,2012-03-23 15:00,23,3421.5,3421.5,3421.5,3421.5,1
MXK12,2012-03-23 15:30,23,3421.5,3421.5,3421.5,3421.5,1
MXK12,2012-03-26 02:30,26,3416.5,3416.5,3401.5,3401.5,65
MXK12,2012-03-26 03:00,26,3420,3420,3420,3420,13
MXK12,2012-03-26 03:30,26,3420,3420,3420,3420,12
MXK12,2012-03-26 04:00,26,3407,3407,3407,3407,3
MXK12,2012-03-26 04:30,26,3407,3417.5,3407,3417.5,7
MXK12,2012-03-26 05:00,26,3415.5,3416.5,3415.5,3416.5,12
MXK12,2012-03-26 05:30,26,3416.5,3422.5,3416.5,3422.5,11
MXK12,2012-03-26 06:00,26,3422.5,3422.5,3422.5,3422.5,6
MXK12,2012-03-26 06:30,26,3422.5,3422.5,3422.5,3422.5,7
MXK12,2012-03-26 07:00,26,3422.5,3434,3422.5,3434,49
MXK12,2012-03-26 07:30,26,3434,3434,3434,3434,12
MXK12,2012-03-26 08:00,26,3434,3437.5,3434,3437.5,14
MXK12,2012-03-26 08:30,26,3437.5,3437.5,3437.5,3437.5,4
MXK12,2012-03-26 09:00,26,3437.5,3437.5,3437.5,3437.5,3
MXK12,2012-03-26 09:30,26,3437.5,3437.5,3437.5,3437.5,4
MXK12,2012-03-26 10:00,26,3437.5,3437.5,3437.5,3437.5,1
MXK12,2012-03-26 10:30,26,3437.5,3437.5,3437.5,3437.5,8
MXK12,2012-03-26 11:00,26,3437.5,3437.5,3437.5,3437.5,2
MXK12,2012-03-26 11:30,26,3437.5,3437.5,3437.5,3437.5,4
MXK12,2012-03-26 12:00,26,3437.5,3437.5,3437.5,3437.5,3
MXK12,2012-03-26 12:30,26,3437.5,3437.5,3437.5,3437.5,2
MXK12,2012-03-26 13:00,26,3437.5,3437.5,3437.5,3437.5,4
MXK12,2012-03-26 13:30,26,3437.5,3437.5,3437.5,3437.5,4
MXK12,2012-03-26 14:00,26,3437.5,3437.5,3437.5,3437.5,4
MXK12,2012-03-26 14:30,26,3437.5,3437.5,3437.5,3437.5,3
MXK12,2012-03-27 01:00,27,3437.5,3437.5,3437.5,3437.5,2
MXK12,2012-03-27 01:30,27,3437.5,3437.5,3437.5,3437.5,3
MXK12,2012-03-27 02:00,27,3437.5,3457,3437.5,3457,43
MXK12,2012-03-27 02:30,27,3456,3456,3456,3456,6
MXK12,2012-03-27 03:00,27,3456,3456,3456,3456,3
MXK12,2012-03-27 03:30,27,3468,3468,3468,3468,6
MXK12,2012-03-27 04:00,27,3468,3468,3468,3468,5
MXK12,2012-03-27 04:30,27,3468,3468,3465,3465,25
MXK12,2012-03-27 05:00,27,3465,3465,3465,3465,10
MXK12,2012-03-27 05:30,27,3465,3465,3465,3465,15
MXK12,2012-03-27 06:00,27,3465,3465,3465,3465,15
MXK12,2012-03-27 06:30,27,3450,3450,3438,3438,7
MXK12,2012-03-27 07:00,27,3425.5,3425.5,3424,3424,6
MXK12,2012-03-27 07:30,27,3424,3435.5,3424,3435.5,10
MXK12,2012-03-27 08:00,27,3435.5,3435.5,3432.5,3435,11
MXK12,2012-03-27 08:30,27,3435,3435,3435,3435,2
MXK12,2012-03-27 09:00,27,3417.5,3417.5,3417.5,3417.5,3
MXK12,2012-03-27 09:30,27,3417.5,3417.5,3417.5,3417.5,5
MXK12,2012-03-27 10:00,27,3417.5,3417.5,3412.5,3414.5,6
MXK12,2012-03-27 10:30,27,3410.5,3410.5,3408,3408,14
MXK12,2012-03-27 11:00,27,3408,3408,3408,3408,3
MXK12,2012-03-27 11:30,27,3408,3408,3408,3408,5
MXK12,2012-03-27 12:00,27,3408,3408,3408,3408,3
MXK12,2012-03-27 12:30,27,3408,3408,3408,3408,2
MXK12,2012-03-27 13:00,27,3408,3408,3408,3408,3
MXK12,2012-03-27 13:30,27,3408,3408,3408,3408,3
MXK12,2012-03-27 14:00,27,3408,3408,3408,3408,7
MXK12,2012-03-27 14:30,27,3408,3408,3408,3408,1
MXK12,2012-03-28 01:00,28,3408,3408,3408,3408,1
MXK12,2012-03-28 01:30,28,3408,3408,3400,3400,6
MXK12,2012-03-28 02:00,28,3400,3407,3390,3396,17
MXK12,2012-03-28 02:30,28,3397,3412,3397,3412,12
MXK12,2012-03-28 03:00,28,3415.5,3415.5,3415.5,3415.5,9
MXK12,2012-03-28 03:30,28,3415.5,3415.5,3415.5,3415.5,3
MXK12,2012-03-28 04:00,28,3397,3405,3394,3405,16
MXK12,2012-03-28 04:30,28,3405,3406.5,3405,3406.5,6
MXK12,2012-03-28 05:00,28,3406.5,3407.5,3404.5,3407.5,17
MXK12,2012-03-28 05:30,28,3415,3415,3410,3410,10
MXK12,2012-03-28 06:00,28,3413,3413,3413,3413,5
MXK12,2012-03-28 06:30,28,3413,3413,3413,3413,3
MXK12,2012-03-28 07:00,28,3413,3413,3413,3413,3
MXK12,2012-03-28 07:30,28,3413,3413,3399,3399,10
MXK12,2012-03-28 08:00,28,3399,3403.5,3399,3403,10
MXK12,2012-03-28 08:30,28,3403,3403,3399,3399,5
MXK12,2012-03-28 09:00,28,3399,3399,3395,3395,5
MXK12,2012-03-28 09:30,28,3384.5,3384.5,3377.5,3378.5,25
MXK12,2012-03-28 10:00,28,3378.5,3378.5,3378.5,3378.5,2
MXK12,2012-03-28 10:30,28,3367.5,3373,3352.5,3352.5,28
MXK12,2012-03-28 11:00,28,3357,3360,3357,3358,13
MXK12,2012-03-28 11:30,28,3358,3358,3358,3358,5
MXK12,2012-03-28 12:00,28,3358,3358,3358,3358,4
MXK12,2012-03-28 12:30,28,3358,3360,3358,3360,29
MXK12,2012-03-28 13:00,28,3360,3360,3355,3355,7
MXK12,2012-03-28 13:30,28,3355,3355,3355,3355,4
MXK12,2012-03-28 14:00,28,3355,3355,3355,3355,7
MXK12,2012-03-28 14:30,28,3355,3355,3355,3355,2
MXK12,2012-03-29 01:00,29,3355,3355,3355,3355,1
MXK12,2012-03-29 01:30,29,3367.5,3367.5,3367.5,3367.5,14
MXK12,2012-03-29 02:00,29,3369,3369,3358,3368.5,26
MXK12,2012-03-29 02:30,29,3371.5,3376.5,3371.5,3376.5,10
MXK12,2012-03-29 03:00,29,3376.5,3376.5,3376,3376,4
MXK12,2012-03-29 03:30,29,3367,3370,3367,3370,6
MXK12,2012-03-29 04:00,29,3362.5,3362.5,3351.5,3351.5,20
MXK12,2012-03-29 04:30,29,3352,3352,3342.5,3342.5,29
MXK12,2012-03-29 05:00,29,3342.5,3342.5,3334,3334.5,14
MXK12,2012-03-29 05:30,29,3343,3343,3343,3343,4
MXK12,2012-03-29 06:00,29,3336,3336,3336,3336,2
MXK12,2012-03-29 06:30,29,3336,3338,3336,3338,4
MXK12,2012-03-29 07:00,29,3338,3341.5,3338,3341.5,4
MXK12,2012-03-29 07:30,29,3338,3341,3338,3340.5,65
MXK12,2012-03-29 08:00,29,3338,3338,3327,3327,23
MXK12,2012-03-29 08:30,29,3332,3337,3327.5,3327.5,31
MXK12,2012-03-29 09:00,29,3327.5,3327.5,3325,3325,3
MXK12,2012-03-29 09:30,29,3325,3325,3316.5,3319.5,9
MXK12,2012-03-29 10:00,29,3325.5,3330.5,3325,3325,25
MXK12,2012-03-29 10:30,29,3322,3322,3322,3322,10
MXK12,2012-03-29 11:00,29,3322,3322,3322,3322,2
MXK12,2012-03-29 11:30,29,3321,3321,3321,3321,6
MXK12,2012-03-29 12:00,29,3325,3325,3324,3324,22
MXK12,2012-03-29 12:30,29,3324,3324,3324,3324,1
MXK12,2012-03-29 13:00,29,3324,3324,3324,3324,3
MXK12,2012-03-29 13:30,29,3331,3331,3331,3331,4
MXK12,2012-03-29 14:00,29,3331,3331,3331,3331,4
MXK12,2012-03-29 14:30,29,3331,3341.5,3331,3341.5,5
MXK12,2012-03-30 01:00,30,3341.5,3352,3341.5,3349,29
MXK12,2012-03-30 01:30,30,3349,3349,3349,3349,16
MXK12,2012-03-30 02:00,30,3349,3361,3349,3361,12
MXK12,2012-03-30 02:30,30,3355,3360.5,3355,3359.5,4816
MXK12,2012-03-30 03:00,30,3355,3355,3348.5,3348.5,15
MXK12,2012-03-30 03:30,30,3346,3355,3346,3355,9
MXK12,2012-03-30 04:00,30,3348,3348,3348,3348,8
MXK12,2012-03-30 04:30,30,3356,3363.5,3356,3363,68
MXK12,2012-03-30 05:00,30,3364,3364,3364,3364,6
MXK12,2012-03-30 05:30,30,3364,3366.5,3364,3365.5,106
MXK12,2012-03-30 06:00,30,3365.5,3365.5,3365.5,3365.5,2
MXK12,2012-03-30 06:30,30,3365.5,3372,3365.5,3372,5
MXK12,2012-03-30 07:00,30,3372,3372,3372,3372,4
MXK12,2012-03-30 07:30,30,3372,3372,3372,3372,2
MXK12,2012-03-30 08:00,30,3372,3372,3372,3372,6
MXK12,2012-03-30 08:30,30,3372,3372,3356,3361.5,11
MXK12,2012-03-30 09:00,30,3361.5,3361.5,3345.5,3345.5,4
MXK12,2012-03-30 09:30,30,3345.5,3345.5,3345.5,3345.5,1
MXK12,2012-03-30 10:00,30,3351.5,3368,3351.5,3368,199
MXK12,2012-03-30 10:30,30,3368,3368,3368,3368,2
MXK12,2012-03-30 11:00,30,3368,3368,3368,3368,6
MXK12,2012-03-30 11:30,30,3368,3368,3368,3368,4
MXK12,2012-03-30 12:00,30,3368,3368,3366,3366,13
MXK12,2012-03-30 12:30,30,3366,3366,3366,3366,12
MXK12,2012-03-30 13:00,30,3366,3366,3366,3366,20
MXK12,2012-03-30 13:30,30,3366,3366,3366,3366,16
MXK12,2012-03-30 14:00,30,3366,3366,3366,3366,8
MXK12,2012-03-30 14:30,30,3366,3366,3366,3366,8
MXK12,2012-04-02 01:00,2,3373.5,3376,3372.5,3372.5,20
MXK12,2012-04-02 01:30,2,3373.5,3373.5,3373.5,3373.5,16
MXK12,2012-04-02 02:00,2,3370,3384.5,3370,3370.5,12
MXK12,2012-04-02 02:30,2,3378,3385,3378,3385,16
MXK12,2012-04-02 03:00,2,3385.5,3385.5,3371.5,3371.5,29
MXK12,2012-04-02 03:30,2,3369,3369,3342,3342,48
MXK12,2012-04-02 04:00,2,3342.5,3342.5,3342.5,3342.5,2
MXK12,2012-04-02 04:30,2,3354.5,3359,3354.5,3359,13
MXK12,2012-04-02 05:00,2,3359,3359,3359,3359,2
MXK12,2012-04-02 06:00,2,3355,3355,3353,3353,14
MXK12,2012-04-02 07:00,2,3353,3353,3353,3353,6
MXK12,2012-04-02 07:30,2,3353,3353,3353,3353,6
MXK12,2012-04-02 08:00,2,3353,3353,3353,3353,6
MXK12,2012-04-02 09:00,2,3362,3373.5,3362,3373.5,14
MXK12,2012-04-02 09:30,2,3394,3395,3394,3395,4
MXK12,2012-04-02 10:00,2,3402.5,3402.5,3402.5,3402.5,2
MXK12,2012-04-02 10:30,2,3402.5,3402.5,3402.5,3402.5,7
MXK12,2012-04-02 11:00,2,3417,3417,3412.5,3413,26142
MXK12,2012-04-02 11:30,2,3413,3413,3411.5,3411.5,1042
MXK12,2012-04-02 12:00,2,3411.5,3411.5,3411.5,3411.5,2
MXK12,2012-04-02 12:30,2,3411.5,3411.5,3411.5,3411.5,3
MXK12,2012-04-02 13:00,2,3411.5,3411.5,3411.5,3411.5,3
MXK12,2012-04-02 13:30,2,3411.5,3415.5,3411.5,3415.5,4
MXK12,2012-04-02 14:00,2,3415.5,3415.5,3415.5,3415.5,2
MXK12,2012-04-02 14:30,2,3415.5,3415.5,3415.5,3415.5,6
MXK12,2012-04-02 18:30,2,3415.5,3415.5,3415.5,3415.5,3
MXK12,2012-04-03 01:00,3,3415.5,3415.5,3415.5,3415.5,3
MXK12,2012-04-03 01:30,3,3403,3403,3403,3403,2
MXK12,2012-04-03 02:00,3,3401,3401,3397,3398,36
MXK12,2012-04-03 02:30,3,3407.5,3412,3407.5,3412,8
MXK12,2012-04-03 03:00,3,3412,3415,3401,3401,7
MXK12,2012-04-03 03:30,3,3401,3401,3401,3401,2
MXK12,2012-04-03 04:00,3,3396.5,3398.5,3394.5,3398.5,11
MXK12,2012-04-03 04:30,3,3398.5,3398.5,3390.5,3390.5,4
MXK12,2012-04-03 05:00,3,3390.5,3395,3390.5,3394.5,13
MXK12,2012-04-03 05:30,3,3394.5,3394.5,3385.5,3385.5,4
MXK12,2012-04-03 06:00,3,3385,3385,3383,3383,5
MXK12,2012-04-03 06:30,3,3380.5,3380.5,3378.5,3378.5,7
MXK12,2012-04-03 07:00,3,3378.5,3384.5,3378.5,3384.5,7
MXK12,2012-04-03 07:30,3,3384.5,3384.5,3376,3376,7
MXK12,2012-04-03 08:00,3,3376,3376,3376,3376,2
MXK12,2012-04-03 08:30,3,3376,3382.5,3376,3376.5,5
MXK12,2012-04-03 09:00,3,3376.5,3379.5,3370,3370,11
MXK12,2012-04-03 09:30,3,3376,3382,3376,3382,11
MXK12,2012-04-03 10:00,3,3382,3382,3359,3359,58
MXK12,2012-04-03 10:30,3,3346.5,3346.5,3344,3344,12
MXK12,2012-04-03 11:00,3,3338,3338,3330.5,3336,15
MXK12,2012-04-03 11:30,3,3336,3336,3336,3336,6
MXK12,2012-04-03 12:00,3,3336,3337.5,3336,3336.5,14
MXK12,2012-04-03 12:30,3,3336.5,3336.5,3336.5,3336.5,3
MXK12,2012-04-03 13:00,3,3336.5,3336.5,3326.5,3326.5,10
MXK12,2012-04-03 13:30,3,3326.5,3326.5,3320.5,3320.5,8
MXK12,2012-04-03 14:00,3,3320.5,3320.5,3320.5,3320.5,7
MXK12,2012-04-03 14:30,3,3320.5,3320.5,3320.5,3320.5,1
MXK12,2012-04-03 18:30,3,3320.5,3320.5,3320.5,3320.5,1
MXK12,2012-04-04 01:00,4,3326,3326,3326,3326,4
MXK12,2012-04-04 01:30,4,3327.5,3327.5,3327.5,3327.5,6
MXK12,2012-04-04 02:00,4,3327.5,3327.5,3317.5,3317.5,23
MXK12,2012-04-04 02:30,4,3317.5,3317.5,3304.5,3304.5,13
MXK12,2012-04-04 03:00,4,3304.5,3304.5,3304.5,3304.5,2
MXK12,2012-04-04 03:30,4,3304.5,3315.5,3304,3304.5,16
MXK12,2012-04-04 04:00,4,3304.5,3304.5,3304.5,3304.5,4
MXK12,2012-04-04 04:30,4,3304.5,3305.5,3304.5,3305,49
MXK12,2012-04-04 05:00,4,3305,3305,3299.5,3299.5,51
MXK12,2012-04-04 05:30,4,3299.5,3305,3299.5,3304.5,7
MXK12,2012-04-04 06:00,4,3293,3293,3293,3293,4
MXK12,2012-04-04 06:30,4,3293,3295,3293,3295,8
MXK12,2012-04-04 07:00,4,3294.5,3297.5,3294.5,3297.5,11
MXK12,2012-04-04 07:30,4,3297.5,3297.5,3283.5,3283.5,6
MXK12,2012-04-04 08:00,4,3283.5,3283.5,3283,3283,6
MXK12,2012-04-04 08:30,4,3274.5,3285.5,3274.5,3284.5,37
MXK12,2012-04-04 09:00,4,3284.5,3284.5,3265.5,3265.5,35
MXK12,2012-04-04 09:30,4,3263.5,3269.5,3254.5,3254.5,1517
MXK12,2012-04-04 10:00,4,3255,3257.5,3251.5,3251.5,88
MXK12,2012-04-04 10:30,4,3251.5,3251.5,3251.5,3251.5,6
MXK12,2012-04-04 11:00,4,3263,3263,3263,3263,6
MXK12,2012-04-04 11:30,4,3263,3263,3263,3263,2
MXK12,2012-04-04 12:00,4,3263,3263,3263,3263,5
MXK12,2012-04-04 12:30,4,3263,3263,3263,3263,4
MXK12,2012-04-04 13:00,4,3263,3263,3263,3263,4
MXK12,2012-04-04 13:30,4,3263,3263,3263,3263,3
MXK12,2012-04-04 14:00,4,3263,3263,3263,3263,2
MXK12,2012-04-04 14:30,4,3267,3267,3266,3266,6
MXK12,2012-04-04 16:30,4,3266,3266,3266,3266,1
MXK12,2012-04-05 01:00,5,3266,3274.5,3266,3273,7
MXK12,2012-04-05 01:30,5,3272.5,3275.5,3267.5,3267.5,10
MXK12,2012-04-05 02:00,5,3271.5,3271.5,3271.5,3271.5,7
MXK12,2012-04-05 02:30,5,3271.5,3278.5,3271.5,3278.5,6
MXK12,2012-04-05 03:00,5,3278.5,3278.5,3278.5,3278.5,2
MXK12,2012-04-05 03:30,5,3250,3250,3231.5,3245.5,109
MXK12,2012-04-05 04:00,5,3247.5,3252,3235,3235,13
MXK12,2012-04-05 04:30,5,3235,3235,3220,3225.5,63
MXK12,2012-04-05 05:00,5,3225.5,3225.5,3222,3225,10
MXK12,2012-04-05 05:30,5,3225,3236.5,3225,3236.5,87
MXK12,2012-04-05 06:00,5,3235.5,3242,3235.5,3242,24
MXK12,2012-04-05 06:30,5,3242,3242,3242,3242,1
MXK12,2012-04-05 07:00,5,3240,3240,3236,3236.5,106
MXK12,2012-04-05 07:30,5,3236,3241,3236,3241,11
MXK12,2012-04-05 08:00,5,3241,3241,3241,3241,3
MXK12,2012-04-05 08:30,5,3241,3241,3241,3241,2
MXK12,2012-04-05 09:00,5,3241,3258.5,3241,3256,87
MXK12,2012-04-05 09:30,5,3256,3266.5,3256,3266.5,7
MXK12,2012-04-05 10:00,5,3265,3265,3263,3263,19
MXK12,2012-04-05 10:30,5,3263,3263,3260.5,3260.5,13
MXK12,2012-04-05 11:00,5,3254.5,3255,3250.5,3250.5,10
MXK12,2012-04-05 11:30,5,3250.5,3250.5,3243.5,3243.5,6
MXK12,2012-04-05 12:00,5,3243.5,3243.5,3243.5,3243.5,4
MXK12,2012-04-05 12:30,5,3241.5,3241.5,3241.5,3241.5,9
MXK12,2012-04-05 13:00,5,3241.5,3241.5,3241.5,3241.5,3
MXK12,2012-04-05 13:30,5,3241.5,3241.5,3241.5,3241.5,3
MXK12,2012-04-05 14:00,5,3241.5,3244.5,3241.5,3244.5,6
MXK12,2012-04-05 14:30,5,3244.5,3244.5,3241,3241,2
MXK12,2012-04-06 06:00,6,3241,3241,3241,3241,1
MXK12,2012-04-10 01:00,10,3193.5,3197.5,3191,3197.5,55
MXK12,2012-04-10 01:30,10,3197.5,3197.5,3197.5,3197.5,3
MXK12,2012-04-10 02:00,10,3197.5,3220,3197.5,3215,16
MXK12,2012-04-10 02:30,10,3199,3209.5,3199,3209.5,8
MXK12,2012-04-10 03:00,10,3210.5,3218.5,3210.5,3218.5,5
MXK12,2012-04-10 03:30,10,3218.5,3225,3218.5,3225,40
MXK12,2012-04-10 04:00,10,3224,3224,3222,3222,4
MXK12,2012-04-10 04:30,10,3222,3222,3222,3222,3
MXK12,2012-04-10 05:00,10,3220,3220,3217,3217,7
MXK12,2012-04-10 05:30,10,3220,3220,3217,3217,6
MXK12,2012-04-10 06:00,10,3217,3217,3206,3206,3
MXK12,2012-04-10 06:30,10,3206,3206,3206,3206,4
MXK12,2012-04-10 07:00,10,3212,3212,3212,3212,6
MXK12,2012-04-10 07:30,10,3212,3212,3204.5,3204.5,13
MXK12,2012-04-10 08:00,10,3204.5,3205,3204.5,3205,6
MXK12,2012-04-10 08:30,10,3200,3201,3200,3201,7
MXK12,2012-04-10 09:00,10,3201,3201,3191.5,3193.5,12
MXK12,2012-04-10 09:30,10,3195.5,3196,3187.5,3187.5,161
MXK12,2012-04-10 10:00,10,3187.5,3187.5,3161.5,3162,1376
MXK12,2012-04-10 10:30,10,3163.5,3163.5,3156,3159.5,330
MXK12,2012-04-10 11:00,10,3159.5,3159.5,3140.5,3140.5,14
MXK12,2012-04-10 11:30,10,3140.5,3142,3134.5,3136,16
MXK12,2012-04-10 12:00,10,3136,3136,3124,3124,17
MXK12,2012-04-10 12:30,10,3128,3132,3128,3131.5,103
MXK12,2012-04-10 13:00,10,3132,3132,3132,3132,8
MXK12,2012-04-10 13:30,10,3132,3132,3132,3132,5
MXK12,2012-04-10 14:00,10,3132,3132,3132,3132,4
MXK12,2012-04-10 14:30,10,3132,3132,3127.5,3129.5,25
MXK12,2012-04-11 01:00,11,3139.5,3142,3139.5,3142,612
MXK12,2012-04-11 01:30,11,3142,3142,3142,3142,33
MXK12,2012-04-11 02:00,11,3142,3167.5,3142,3167.5,388
MXK12,2012-04-11 02:30,11,3167.5,3167.5,3147.5,3147.5,772
MXK12,2012-04-11 03:00,11,3149,3169,3147,3168.5,108
MXK12,2012-04-11 03:30,11,3168.5,3172.5,3168.5,3172.5,124
MXK12,2012-04-11 04:00,11,3172.5,3180,3172.5,3180,110
MXK12,2012-04-11 04:30,11,3182.5,3188.5,3182,3187.5,193
MXK12,2012-04-11 05:00,11,3187.5,3194.5,3187.5,3194.5,39
MXK12,2012-04-11 05:30,11,3194.5,3198.5,3194.5,3198.5,34
MXK12,2012-04-11 06:00,11,3203.5,3207,3203.5,3207,31
MXK12,2012-04-11 06:30,11,3206,3206,3204.5,3204.5,5
MXK12,2012-04-11 07:00,11,3195,3196,3195,3196,11
MXK12,2012-04-11 07:30,11,3196,3205.5,3196,3205.5,8
MXK12,2012-04-11 08:00,11,3200.5,3204,3200,3204,57
MXK12,2012-04-11 08:30,11,3204,3204,3204,3204,1
MXK12,2012-04-11 09:00,11,3204,3204,3196.5,3196.5,523
MXK12,2012-04-11 09:30,11,3197.5,3201.5,3182,3182,558
MXK12,2012-04-11 10:00,11,3182,3182,3174.5,3174.5,153
MXK12,2012-04-11 10:30,11,3174.5,3174.5,3174.5,3174.5,10
MXK12,2012-04-11 11:00,11,3174.5,3174.5,3167,3167,14
MXK12,2012-04-11 11:30,11,3167,3170.5,3167,3170.5,12
MXK12,2012-04-11 12:00,11,3170.5,3170.5,3170.5,3170.5,3
MXK12,2012-04-11 12:30,11,3170.5,3170.5,3170.5,3170.5,7
MXK12,2012-04-11 13:00,11,3170.5,3170.5,3170.5,3170.5,6
MXK12,2012-04-11 13:30,11,3170.5,3170.5,3170.5,3170.5,6
MXK12,2012-04-11 14:00,11,3170.5,3170.5,3170.5,3170.5,3
MXK12,2012-04-11 14:30,11,3170.5,3170.5,3170.5,3170.5,3
MXK12,2012-04-11 20:00,12,3170.5,3170.5,3170.5,3170.5,1
MXK12,2012-04-12 01:00,12,3175.5,3183.5,3175.5,3183.5,95
MXK12,2012-04-12 01:30,12,3183.5,3183.5,3183,3183,62
MXK12,2012-04-12 02:00,12,3180.5,3180.5,3180.5,3180.5,54
MXK12,2012-04-12 02:30,12,3180.5,3180.5,3173.5,3173.5,7
MXK12,2012-04-12 03:00,12,3173.5,3185,3173.5,3185,78
MXK12,2012-04-12 03:30,12,3187.5,3187.5,3177,3177,78
MXK12,2012-04-12 04:00,12,3169.5,3171.5,3164,3164,14
MXK12,2012-04-12 04:30,12,3154.5,3154.5,3154,3154,80
MXK12,2012-04-12 05:00,12,3157,3157,3156,3156,16
MXK12,2012-04-12 05:30,12,3156,3156,3156,3156,6
MXK12,2012-04-12 06:00,12,3156,3156,3156,3156,9
MXK12,2012-04-12 06:30,12,3174.5,3174.5,3174.5,3174.5,3
MXK12,2012-04-12 07:00,12,3174.5,3174.5,3171,3172,1077
MXK12,2012-04-12 07:30,12,3171,3171,3156.5,3162,5207
MXK12,2012-04-12 08:00,12,3162.5,3168.5,3160.5,3168.5,1444
MXK12,2012-04-12 08:30,12,3173,3186,3173,3186,40
MXK12,2012-04-12 09:00,12,3190.5,3190.5,3183,3190,57
MXK12,2012-04-12 09:30,12,3190,3211,3190,3203,558
MXK12,2012-04-12 10:00,12,3203,3218,3203,3216,92
MXK12,2012-04-12 10:30,12,3213,3213.5,3200,3200,506
MXK12,2012-04-12 11:00,12,3204,3206.5,3204,3206.5,7
MXK12,2012-04-12 11:30,12,3206.5,3208,3206.5,3208,8
MXK12,2012-04-12 12:00,12,3208,3208,3208,3208,3
MXK12,2012-04-12 12:30,12,3207,3207,3207,3207,34
MXK12,2012-04-12 13:00,12,3207,3207,3207,3207,8
MXK12,2012-04-12 13:30,12,3207,3213,3207,3211.5,26
MXK12,2012-04-12 14:00,12,3211.5,3212.5,3211.5,3212.5,8
MXK12,2012-04-12 14:30,12,3212.5,3212.5,3208.5,3208.5,22
MXK12,2012-04-13 01:00,13,3210,3210,3200,3200,7
MXK12,2012-04-13 01:30,13,3200,3200,3200,3200,3
MXK12,2012-04-13 02:00,13,3200,3202.5,3191,3191,59
MXK12,2012-04-13 02:30,13,3185.5,3185.5,3185.5,3185.5,2
MXK12,2012-04-13 03:00,13,3186.5,3186.5,3175,3175,723
MXK12,2012-04-13 03:30,13,3175,3175,3175,3175,24
MXK12,2012-04-13 04:00,13,3167.5,3167.5,3167,3167,4000
MXK12,2012-04-13 04:30,13,3167,3176.5,3167,3176.5,9008
MXK12,2012-04-13 05:00,13,3176.5,3181,3176.5,3181,1340
MXK12,2012-04-13 05:30,13,3176.5,3179.5,3175.5,3179.5,220
MXK12,2012-04-13 06:00,13,3179.5,3179.5,3179.5,3179.5,275
MXK12,2012-04-13 06:30,13,3175.5,3175.5,3174.5,3174.5,48
MXK12,2012-04-13 07:00,13,3168,3171,3162,3162,102
MXK12,2012-04-13 07:30,13,3156.5,3170,3155,3167,3643
MXK12,2012-04-13 08:00,13,3167,3167,3155,3165,1029
MXK12,2012-04-13 08:30,13,3166,3166,3145,3151.5,11908
MXK12,2012-04-13 09:00,13,3137.5,3144,3122,3122.5,296
MXK12,2012-04-13 09:30,13,3129.5,3134,3129.5,3130,83
MXK12,2012-04-13 10:00,13,3139,3139,3125.5,3126.5,321
MXK12,2012-04-13 10:30,13,3127,3145,3126,3145,458
MXK12,2012-04-13 11:00,13,3145,3145,3145,3145,15
MXK12,2012-04-13 11:30,13,3145,3145,3145,3145,31
MXK12,2012-04-13 12:00,13,3145,3145,3145,3145,4
MXK12,2012-04-13 12:30,13,3145,3145,3145,3145,3
MXK12,2012-04-13 13:00,13,3145,3145,3145,3145,2
MXK12,2012-04-13 13:30,13,3145,3145,3145,3145,3
MXK12,2012-04-13 14:00,13,3142,3142,3142,3142,9
MXK12,2012-04-13 14:30,13,3142,3142,3142,3142,5
MXK12,2012-04-16 01:00,16,3137,3137,3128,3129.5,54
MXK12,2012-04-16 01:30,16,3129.5,3129.5,3117,3123,371
MXK12,2012-04-16 02:00,16,3124.5,3144.5,3122,3142.5,9984
MXK12,2012-04-16 02:30,16,3147,3151,3138,3139.5,421
MXK12,2012-04-16 03:00,16,3139.5,3139.5,3129,3129,1107
MXK12,2012-04-16 03:30,16,3127,3145,3127,3145,3471
MXK12,2012-04-16 04:00,16,3145.5,3149,3141,3149,26006
MXK12,2012-04-16 04:30,16,3151,3152.5,3148.5,3148.5,88
MXK12,2012-04-16 05:00,16,3155.5,3162,3152.5,3160.5,624
MXK12,2012-04-16 05:30,16,3160.5,3160.5,3156.5,3156.5,2669
MXK12,2012-04-16 06:00,16,3157,3160,3157,3159.5,5216
MXK12,2012-04-16 06:30,16,3159,3159,3156,3156,12
MXK12,2012-04-16 07:00,16,3148.5,3154,3148.5,3150,340
MXK12,2012-04-16 07:30,16,3150,3176,3150,3171.5,3719
MXK12,2012-04-16 08:00,16,3171.5,3184,3171.5,3179.5,4015
MXK12,2012-04-16 08:30,16,3176.5,3177,3166,3166,4697
MXK12,2012-04-16 09:00,16,3162,3167.5,3141,3151,1304
MXK12,2012-04-16 09:30,16,3151,3157,3146,3146.5,414
MXK12,2012-04-16 10:00,16,3146.5,3158,3143,3155,10721
MXK12,2012-04-16 10:30,16,3153,3153,3139.5,3139.5,652
MXK12,2012-04-16 11:00,16,3140,3144,3139,3139.5,270
MXK12,2012-04-16 11:30,16,3139.5,3142,3138.5,3142,175
MXK12,2012-04-16 12:00,16,3142,3145,3142,3145,14
MXK12,2012-04-16 12:30,16,3145,3154,3145,3154,24
MXK12,2012-04-16 13:00,16,3154,3154,3154,3154,3
MXK12,2012-04-16 13:30,16,3154,3154,3154,3154,5
MXK12,2012-04-16 14:00,16,3147,3147,3147,3147,12
MXK12,2012-04-16 14:30,16,3147,3150,3146.5,3146.5,20
MXK12,2012-04-17 01:00,17,3139,3146,3135.5,3141,184
MXK12,2012-04-17 01:30,17,3141,3141,3136.5,3136.5,4
MXK12,2012-04-17 02:00,17,3137.5,3167.5,3136,3167.5,4010
MXK12,2012-04-17 02:30,17,3167,3178.5,3151.5,3175,17986
MXK12,2012-04-17 03:00,17,3175,3175.5,3163.5,3168,9796
MXK12,2012-04-17 03:30,17,3167.5,3182,3166.5,3179,16912
MXK12,2012-04-17 04:00,17,3180.5,3190.5,3180.5,3184.5,9343
MXK12,2012-04-17 04:30,17,3185,3198,3185,3191.5,10382
MXK12,2012-04-17 05:00,17,3192,3193,3187,3191.5,3654
MXK12,2012-04-17 05:30,17,3193.5,3199.5,3191,3191.5,3510
MXK12,2012-04-17 06:00,17,3191,3198,3190,3193.5,9913
MXK12,2012-04-17 06:30,17,3195,3195,3184,3186.5,7849
MXK12,2012-04-17 07:00,17,3187,3193,3185,3192,3650
MXK12,2012-04-17 07:30,17,3190,3198,3185,3195.5,10798
MXK12,2012-04-17 08:00,17,3197,3204.5,3193,3197.5,2070
MXK12,2012-04-17 08:30,17,3200.5,3204,3192,3193.5,4809
MXK12,2012-04-17 09:00,17,3193,3204,3186,3203.5,3288
MXK12,2012-04-17 09:30,17,3204.5,3217,3201.5,3217,14578
MXK12,2012-04-17 10:00,17,3216,3230.5,3216,3230.5,4495
MXK12,2012-04-17 10:30,17,3230,3230.5,3217.5,3220,6807
MXK12,2012-04-17 11:00,17,3221,3224,3220.5,3224,31
MXK12,2012-04-17 11:30,17,3224,3230.5,3224,3230.5,109
MXK12,2012-04-17 12:00,17,3230.5,3234,3228.5,3234,160
MXK12,2012-04-17 12:30,17,3233.5,3236,3233.5,3235.5,53
MXK12,2012-04-17 13:00,17,3235.5,3237.5,3235,3237,38
MXK12,2012-04-17 13:30,17,3237.5,3239,3234,3234,3235
MXK12,2012-04-17 14:00,17,3235,3235,3233.5,3233.5,8
MXK12,2012-04-17 14:30,17,3233.5,3237.5,3233.5,3235.5,24
MXK12,2012-04-18 00:00,18,3235.5,3235.5,3235.5,3235.5,1
MXK12,2012-04-18 01:00,18,3236.5,3236.5,3225,3228.5,4642
MXK12,2012-04-18 01:30,18,3228,3228,3224,3226,469
MXK12,2012-04-18 02:00,18,3226.5,3226.5,3206,3206,10922
MXK12,2012-04-18 02:30,18,3207,3224.5,3204,3221.5,15292
MXK12,2012-04-18 03:00,18,3222,3231,3215.5,3218.5,20587
MXK12,2012-04-18 03:30,18,3219.5,3222.5,3199.5,3200,10674
MXK12,2012-04-18 04:00,18,3199,3210,3195,3204.5,20045
MXK12,2012-04-18 04:30,18,3205,3208,3195,3202,6541
MXK12,2012-04-18 05:00,18,3202,3202,3186.5,3187.5,4409
MXK12,2012-04-18 05:30,18,3187.5,3192,3180.5,3181,5167
MXK12,2012-04-18 06:00,18,3180.5,3185,3173.5,3178.5,2640
MXK12,2012-04-18 06:30,18,3177.5,3182.5,3170,3179.5,1684
MXK12,2012-04-18 07:00,18,3179.5,3197,3175.5,3176.5,8402
MXK12,2012-04-18 07:30,18,3176,3180,3164.5,3174,5421
MXK12,2012-04-18 08:00,18,3170,3179,3170,3177.5,15967
MXK12,2012-04-18 08:30,18,3177.5,3197,3174,3195,5240
MXK12,2012-04-18 09:00,18,3196,3197,3187,3194,9793
MXK12,2012-04-18 09:30,18,3193.5,3208,3189,3200.5,2684
MXK12,2012-04-18 10:00,18,3201,3202.5,3177,3181,5906
MXK12,2012-04-18 10:30,18,3181.5,3190.5,3176.5,3188,7025
MXK12,2012-04-18 11:00,18,3188,3189,3181.5,3181.5,3221
MXK12,2012-04-18 11:30,18,3182,3182,3178.5,3178.5,772
MXK12,2012-04-18 12:00,18,3179,3180,3176.5,3176.5,159
MXK12,2012-04-18 12:30,18,3175,3175,3170,3170,57
MXK12,2012-04-18 13:00,18,3170,3179.5,3170,3179,160
MXK12,2012-04-18 13:30,18,3177.5,3180,3176.5,3179.5,84
MXK12,2012-04-18 14:00,18,3180.5,3182,3178.5,3179.5,19
MXK12,2012-04-18 14:30,18,3179.5,3179.5,3173,3176,802
MXK12,2012-04-19 00:00,19,3176,3176,3176,3176,5
MXK12,2012-04-19 01:00,19,3191.5,3191.5,3181.5,3187,1175
MXK12,2012-04-19 01:30,19,3187.5,3194.5,3185.5,3193,639
MXK12,2012-04-19 02:00,19,3192.5,3211.5,3191,3204.5,9741
MXK12,2012-04-19 02:30,19,3205,3215,3195.5,3209,6064
MXK12,2012-04-19 03:00,19,3212,3218.5,3202.5,3212,12176
MXK12,2012-04-19 03:30,19,3211.5,3222,3184.5,3200.5,13448
MXK12,2012-04-19 04:00,19,3200,3204.5,3184.5,3200,5607
MXK12,2012-04-19 04:30,19,3199.5,3220,3194.5,3216.5,20743
MXK12,2012-04-19 05:00,19,3217.5,3217.5,3199.5,3202,5651
MXK12,2012-04-19 05:30,19,3201.5,3204.5,3190.5,3196.5,6212
MXK12,2012-04-19 06:00,19,3195.5,3202.5,3168,3169,17411
MXK12,2012-04-19 06:30,19,3169,3171,3151.5,3166,7716
MXK12,2012-04-19 07:00,19,3165,3176.5,3162,3171,6025
MXK12,2012-04-19 07:30,19,3170,3170,3144.5,3148.5,7737
MXK12,2012-04-19 08:00,19,3147,3156,3145,3153.5,5328
MXK12,2012-04-19 08:30,19,3153,3161.5,3145,3158,23600
MXK12,2012-04-19 09:00,19,3157,3157,3127.5,3137,16283
MXK12,2012-04-19 09:30,19,3137,3159.5,3136.5,3140,7168
MXK12,2012-04-19 10:00,19,3140.5,3144,3112.5,3114,9749
MXK12,2012-04-19 10:30,19,3114.5,3131.5,3110.5,3121.5,13280
MXK12,2012-04-19 11:00,19,3122.5,3122.5,3107,3108,9191
MXK12,2012-04-19 11:30,19,3108,3108.5,3103,3105,1080
MXK12,2012-04-19 12:00,19,3104.5,3109,3100,3103,1591
MXK12,2012-04-19 12:30,19,3103.5,3106.5,3094.5,3095,362
MXK12,2012-04-19 13:00,19,3095,3097,3092,3092.5,537
MXK12,2012-04-19 13:30,19,3092,3095,3086,3095,667
MXK12,2012-04-19 14:00,19,3095,3100,3094,3099,1410
MXK12,2012-04-19 14:30,19,3099.5,3106,3097,3101.5,986
MXK12,2012-04-20 00:00,20,3101.5,3101.5,3101.5,3101.5,4
MXK12,2012-04-20 01:00,20,3113,3122,3110,3121,2089
MXK12,2012-04-20 01:30,20,3121,3125.5,3118.5,3119,1720
MXK12,2012-04-20 02:00,20,3119,3120.5,3096,3112.5,14251
MXK12,2012-04-20 02:30,20,3112.5,3128,3104.5,3119.5,10409
MXK12,2012-04-20 03:00,20,3119,3136,3117,3124,10790
MXK12,2012-04-20 03:30,20,3124,3130.5,3098.5,3104,11384
MXK12,2012-04-20 04:00,20,3103.5,3109,3096.5,3106.5,8703
MXK12,2012-04-20 04:30,20,3107,3129.5,3105.5,3126,13617
MXK12,2012-04-20 05:00,20,3126,3145,3124.5,3133.5,10840
MXK12,2012-04-20 05:30,20,3134,3141.5,3126.5,3135.5,9660
MXK12,2012-04-20 06:00,20,3136,3136,3123.5,3129.5,7548
MXK12,2012-04-20 06:30,20,3129,3135,3126,3128,7737
MXK12,2012-04-20 07:00,20,3127.5,3140,3123.5,3126,4803
MXK12,2012-04-20 07:30,20,3126.5,3127.5,3114,3118.5,3855
MXK12,2012-04-20 08:00,20,3118.5,3119.5,3110.5,3114,5327
MXK12,2012-04-20 08:30,20,3114,3126,3109,3124.5,13893
MXK12,2012-04-20 09:00,20,3124.5,3128.5,3114.5,3123,8859
MXK12,2012-04-20 09:30,20,3122.5,3134.5,3122.5,3125,7639
MXK12,2012-04-20 10:00,20,3125,3128,3117,3127,8682
MXK12,2012-04-20 10:30,20,3127.5,3132.5,3125.5,3127,6763
MXK12,2012-04-20 11:00,20,3127.5,3131,3127.5,3130,427
MXK12,2012-04-20 11:30,20,3129,3129,3126,3126,195
MXK12,2012-04-20 12:00,20,3126,3127.5,3123.5,3124.5,83
MXK12,2012-04-20 12:30,20,3124,3124,3114.5,3118,447
MXK12,2012-04-20 13:00,20,3118,3122,3114,3122,284
MXK12,2012-04-20 13:30,20,3120.5,3121,3113.5,3115.5,245
MXK12,2012-04-20 14:00,20,3115.5,3117.5,3112,3116.5,153
MXK12,2012-04-20 14:30,20,3115.5,3116.5,3112.5,3113.5,373
MXK12,2012-04-23 01:00,23,3111,3113,3095,3098,1175
MXK12,2012-04-23 01:30,23,3098,3101,3084.5,3095.5,1396
MXK12,2012-04-23 02:00,23,3094,3095,3072,3076,17194
MXK12,2012-04-23 02:30,23,3076,3087.5,3065,3084,12860
MXK12,2012-04-23 03:00,23,3083.5,3086,3066,3082.5,6646
MXK12,2012-04-23 03:30,23,3082.5,3092.5,3076.5,3079.5,6635
MXK12,2012-04-23 04:00,23,3079.5,3082.5,3068,3072,5008
MXK12,2012-04-23 04:30,23,3071.5,3077.5,3067.5,3073.5,6247
MXK12,2012-04-23 05:00,23,3074,3076.5,3063.5,3064.5,6282
MXK12,2012-04-23 05:30,23,3065,3065.5,3056,3056.5,5514
MXK12,2012-04-23 06:00,23,3056,3059.5,3052.5,3058,4104
MXK12,2012-04-23 06:30,23,3058,3060,3050,3055,4089
MXK12,2012-04-23 07:00,23,3055,3059.5,3049,3058,3638
MXK12,2012-04-23 07:30,23,3058,3063.5,3057.5,3057.5,3490
MXK12,2012-04-23 08:00,23,3057.5,3058,3050.5,3052.5,4288
MXK12,2012-04-23 08:30,23,3052.5,3056.5,3037,3042.5,17082
MXK12,2012-04-23 09:00,23,3042.5,3044.5,3033.5,3038,11369
MXK12,2012-04-23 09:30,23,3037.5,3042.5,3032,3034.5,10080
MXK12,2012-04-23 10:00,23,3034.5,3039,3028.5,3035,10800
MXK12,2012-04-23 10:30,23,3035.5,3053,3034.5,3052,12492
MXK12,2012-04-23 11:00,23,3052,3055,3050,3053,2338
MXK12,2012-04-23 11:30,23,3053,3054,3045,3047,1605
MXK12,2012-04-23 12:00,23,3047.5,3048.5,3044.5,3046.5,405
MXK12,2012-04-23 12:30,23,3046,3050,3044.5,3046,262
MXK12,2012-04-23 13:00,23,3045,3052,3041,3049.5,508
MXK12,2012-04-23 13:30,23,3049.5,3051,3045.5,3046.5,488
MXK12,2012-04-23 14:00,23,3046.5,3049.5,3044,3047,243
MXK12,2012-04-23 14:30,23,3046,3051,3044.5,3047.5,726
MXK12,2012-04-24 00:30,24,3047.5,3047.5,3047.5,3047.5,1
MXK12,2012-04-24 01:00,24,3048.5,3059.5,3048,3054.5,2842
MXK12,2012-04-24 01:30,24,3054.5,3056.5,3049.5,3053,1293
MXK12,2012-04-24 02:00,24,3051.5,3059.5,3047,3059,13565
MXK12,2012-04-24 02:30,24,3059,3067.5,3056,3061.5,6260
MXK12,2012-04-24 03:00,24,3062,3072.5,3059.5,3069,5523
MXK12,2012-04-24 03:30,24,3069,3071.5,3063.5,3063.5,3073
MXK12,2012-04-24 04:00,24,3063,3073,3059,3069,3370
MXK12,2012-04-24 04:30,24,3069,3078.5,3068,3073.5,3269
MXK12,2012-04-24 05:00,24,3073.5,3074.5,3061.5,3068.5,3280
MXK12,2012-04-24 05:30,24,3068.5,3078,3066.5,3076,2285
MXK12,2012-04-24 06:00,24,3076,3077,3071.5,3075,1816
MXK12,2012-04-24 06:30,24,3075,3080.5,3072.5,3079,5266
MXK12,2012-04-24 07:00,24,3079,3081.5,3066,3067,5837
MXK12,2012-04-24 07:30,24,3066,3066.5,3058,3059.5,5106
MXK12,2012-04-24 08:00,24,3058.5,3072,3054.5,3069.5,4526
MXK12,2012-04-24 08:30,24,3070,3082.5,3063.5,3075,7804
MXK12,2012-04-24 09:00,24,3074.5,3095.5,3073,3086.5,9212
MXK12,2012-04-24 09:30,24,3086.5,3111.5,3086.5,3111,10574
MXK12,2012-04-24 10:00,24,3111,3118,3104.5,3115.5,12239
MXK12,2012-04-24 10:30,24,3115.5,3117,3097,3098.5,10312
MXK12,2012-04-24 11:00,24,3098.5,3104.5,3097,3099.5,764
MXK12,2012-04-24 11:30,24,3100,3100,3091,3091,630
MXK12,2012-04-24 12:00,24,3091,3094,3090.5,3092.5,382
MXK12,2012-04-24 12:30,24,3092.5,3095.5,3089,3089,145
MXK12,2012-04-24 13:00,24,3089,3091,3087.5,3089.5,212
MXK12,2012-04-24 13:30,24,3089,3099,3089,3094.5,368
MXK12,2012-04-24 14:00,24,3095,3097,3091.5,3094.5,202
MXK12,2012-04-24 14:30,24,3094.5,3097,3093.5,3096,332
MXK12,2012-04-25 01:00,25,3110.5,3121.5,3105.5,3115,976
MXK12,2012-04-25 01:30,25,3114.5,3120,3114.5,3119.5,1708
MXK12,2012-04-25 02:00,25,3119.5,3138.5,3117.5,3127.5,11049
MXK12,2012-04-25 02:30,25,3127.5,3138.5,3126.5,3135,4712
MXK12,2012-04-25 03:00,25,3134.5,3166,3134,3162,11104
MXK12,2012-04-25 03:30,25,3161.5,3178,3153,3170,8049
MXK12,2012-04-25 04:00,25,3170,3177.5,3166,3170.5,7028
MXK12,2012-04-25 04:30,25,3170.5,3173.5,3159,3160.5,3963
MXK12,2012-04-25 05:00,25,3161,3169.5,3160.5,3167,6042
MXK12,2012-04-25 05:30,25,3167,3171.5,3163.5,3171,2154
MXK12,2012-04-25 06:00,25,3171,3176,3169,3172,1744
MXK12,2012-04-25 06:30,25,3171,3174,3163.5,3170.5,2132
MXK12,2012-04-25 07:00,25,3170,3178,3168.5,3175.5,2760
MXK12,2012-04-25 07:30,25,3175,3175,3160.5,3166,5758
MXK12,2012-04-25 08:00,25,3166,3188.5,3163.5,3186.5,6413
MXK12,2012-04-25 08:30,25,3187,3200.5,3185,3192.5,9678
MXK12,2012-04-25 09:00,25,3192.5,3193,3178.5,3187,8925
MXK12,2012-04-25 09:30,25,3186,3189,3178.5,3182.5,8679
MXK12,2012-04-25 10:00,25,3182.5,3185,3177.5,3182,11284
MXK12,2012-04-25 10:30,25,3182,3183,3169,3171,9236
MXK12,2012-04-25 11:00,25,3171,3173.5,3169.5,3171.5,672
MXK12,2012-04-25 11:30,25,3172,3172.5,3165.5,3172.5,918
MXK12,2012-04-25 12:00,25,3172.5,3178,3172,3174.5,393
MXK12,2012-04-25 12:30,25,3175.5,3176,3171.5,3173.5,128
MXK12,2012-04-25 13:00,25,3173.5,3181,3164.5,3176,868
MXK12,2012-04-25 13:30,25,3175.5,3176.5,3168.5,3176.5,390
MXK12,2012-04-25 14:00,25,3177,3181,3175,3175,430
MXK12,2012-04-25 14:30,25,3174.5,3181,3174,3176.5,468
MXK12,2012-04-25 16:30,25,3176.5,3176.5,3176.5,3176.5,2
MXK12,2012-04-26 00:00,26,3176.5,3176.5,3176.5,3176.5,1
MXK12,2012-04-26 00:30,26,3176.5,3176.5,3176.5,3176.5,1
MXK12,2012-04-26 01:00,26,3177.5,3187,3175.5,3184.5,776
MXK12,2012-04-26 01:30,26,3184.5,3191,3184,3185,861
MXK12,2012-04-26 02:00,26,3185,3191,3168.5,3190,10074
MXK12,2012-04-26 02:30,26,3190.5,3203.5,3187,3193,10278
MXK12,2012-04-26 03:00,26,3192.5,3196,3178.5,3184,5256
MXK12,2012-04-26 03:30,26,3183.5,3189,3167,3169,4716
MXK12,2012-04-26 04:00,26,3168.5,3174,3158,3161,5760
MXK12,2012-04-26 04:30,26,3161,3162.5,3149,3158.5,5306
MXK12,2012-04-26 05:00,26,3158.5,3161,3150,3152,3427
MXK12,2012-04-26 05:30,26,3151.5,3157,3144.5,3156.5,4668
MXK12,2012-04-26 06:00,26,3156,3156,3147,3149.5,2209
MXK12,2012-04-26 06:30,26,3150,3156.5,3149.5,3156.5,1801
MXK12,2012-04-26 07:00,26,3156.5,3159,3151,3152.5,2623
MXK12,2012-04-26 07:30,26,3152.5,3153,3134.5,3143,7363
MXK12,2012-04-26 08:00,26,3143.5,3154,3139,3152.5,4408
MXK12,2012-04-26 08:30,26,3152,3163.5,3147,3156,7891
MXK12,2012-04-26 09:00,26,3158.5,3182,3157,3164.5,10537
MXK12,2012-04-26 09:30,26,3165,3174.5,3161,3164,6877
MXK12,2012-04-26 10:00,26,3163.5,3173,3162.5,3172,5808
MXK12,2012-04-26 10:30,26,3172,3180.5,3168,3174,6119
MXK12,2012-04-26 11:00,26,3173.5,3176.5,3173,3174.5,351
MXK12,2012-04-26 11:30,26,3174,3174,3169,3172,519
MXK12,2012-04-26 12:00,26,3172.5,3179,3171.5,3178.5,493
MXK12,2012-04-26 12:30,26,3179,3189,3179,3188.5,691
MXK12,2012-04-26 13:00,26,3188.5,3193,3185,3191.5,404
MXK12,2012-04-26 13:30,26,3192,3195,3187.5,3189.5,387
MXK12,2012-04-26 14:00,26,3190,3195.5,3188,3191.5,486
MXK12,2012-04-26 14:30,26,3191,3191,3184,3188,370
MXK12,2012-04-27 00:30,27,3188,3188,3188,3188,6
MXK12,2012-04-27 01:00,27,3161.5,3163.5,3137.5,3146,2586
MXK12,2012-04-27 01:30,27,3146,3147,3127.5,3136.5,2149
MXK12,2012-04-27 02:00,27,3137.5,3145.5,3119,3143.5,15913
MXK12,2012-04-27 02:30,27,3143.5,3184,3142.5,3183,8946
MXK12,2012-04-27 03:00,27,3183.5,3186,3167.5,3177.5,4849
MXK12,2012-04-27 03:30,27,3177.5,3187,3175,3184,4171
MXK12,2012-04-27 04:00,27,3184,3197.5,3180.5,3195,5848
MXK12,2012-04-27 04:30,27,3195,3202,3185.5,3188,4429
MXK12,2012-04-27 05:00,27,3188,3191,3180.5,3185.5,2781
MXK12,2012-04-27 05:30,27,3185,3191,3184,3189.5,1937
MXK12,2012-04-27 06:00,27,3189,3195,3183.5,3193.5,2219
MXK12,2012-04-27 06:30,27,3193.5,3206.5,3191,3204.5,4512
MXK12,2012-04-27 07:00,27,3204.5,3220,3204.5,3212,6302
MXK12,2012-04-27 07:30,27,3211.5,3222.5,3197.5,3219.5,8427
MXK12,2012-04-27 08:00,27,3220,3231.5,3218.5,3219,7361
MXK12,2012-04-27 08:30,27,3219,3221.5,3206.5,3211.5,7073
MXK12,2012-04-27 09:00,27,3211,3211.5,3193.5,3209.5,7917
MXK12,2012-04-27 09:30,27,3210,3212.5,3200,3210,7503
MXK12,2012-04-27 10:00,27,3209.5,3216,3204,3209,9874
MXK12,2012-04-27 10:30,27,3209,3213.5,3205,3209,8971
MXK12,2012-04-27 11:00,27,3209,3212.5,3206.5,3211,651
MXK12,2012-04-27 11:30,27,3211.5,3211.5,3209,3209.5,180
MXK12,2012-04-27 12:00,27,3209.5,3214,3209,3214,230
MXK12,2012-04-27 12:30,27,3213.5,3217.5,3213.5,3213.5,462
MXK12,2012-04-27 13:00,27,3214,3214,3210,3210,81
MXK12,2012-04-27 13:30,27,3209.5,3211.5,3208,3208.5,223
MXK12,2012-04-27 14:00,27,3208.5,3211.5,3207,3210.5,98
MXK12,2012-04-27 14:30,27,3210,3212,3207.5,3212,322
MXK12,2012-04-27 15:00,27,3212,3212,3212,3212,3
MXK12,2012-04-30 01:00,30,3212.5,3231.5,3212.5,3228,1184
MXK12,2012-04-30 01:30,30,3227.5,3230,3217.5,3218,1066
MXK12,2012-04-30 02:00,30,3217.5,3222,3202,3211.5,13914
MXK12,2012-04-30 02:30,30,3211,3220,3198.5,3199.5,5951
MXK12,2012-04-30 03:00,30,3199,3207.5,3191,3197,5068
MXK12,2012-04-30 03:30,30,3196.5,3202,3189,3195.5,3508
MXK12,2012-04-30 04:00,30,3195,3199,3185,3188.5,3498
MXK12,2012-04-30 04:30,30,3188,3195.5,3186,3194.5,3252
MXK12,2012-04-30 05:00,30,3194,3194.5,3185,3191.5,2475
MXK12,2012-04-30 05:30,30,3191.5,3196.5,3186,3194.5,2146
MXK12,2012-04-30 06:00,30,3193.5,3196.5,3184.5,3186.5,1680
MXK12,2012-04-30 06:30,30,3186,3190.5,3181,3182,2450
MXK12,2012-04-30 07:00,30,3181.5,3182.5,3175,3180.5,3632
MXK12,2012-04-30 07:30,30,3180,3190.5,3176.5,3188.5,3861
MXK12,2012-04-30 08:00,30,3188.5,3191.5,3182,3185,2987
MXK12,2012-04-30 08:30,30,3184.5,3189.5,3171.5,3176.5,8906
MXK12,2012-04-30 09:00,30,3176,3186,3172,3177.5,5947
MXK12,2012-04-30 09:30,30,3177.5,3179,3158,3163.5,9150
MXK12,2012-04-30 10:00,30,3163,3171.5,3163,3168.5,10003
MXK12,2012-04-30 10:30,30,3168,3172.5,3154.5,3163.5,12775
MXK12,2012-04-30 11:00,30,3163,3165,3160.5,3163,654
MXK12,2012-04-30 11:30,30,3164,3164.5,3160,3160.5,1043
MXK12,2012-04-30 12:00,30,3160.5,3163,3159.5,3160,254
MXK12,2012-04-30 12:30,30,3160,3160,3155,3158.5,524
MXK12,2012-04-30 13:00,30,3158.5,3158.5,3154,3155,281
MXK12,2012-04-30 13:30,30,3154.5,3159.5,3152,3158.5,432
MXK12,2012-04-30 14:00,30,3158.5,3160.5,3157,3160,146
MXK12,2012-04-30 14:30,30,3160,3170.5,3160,3170,817
MXK12,2012-04-30 15:00,30,3169.5,3169.5,3169.5,3169.5,3
MXK12,2012-05-02 00:00,2,3168.5,3168.5,3168.5,3168.5,4
MXK12,2012-05-02 01:00,2,3189,3197,3187,3192.5,1883
MXK12,2012-05-02 01:30,2,3193,3207.5,3191,3207.5,1808
MXK12,2012-05-02 02:00,2,3206,3218.5,3202,3208,14500
MXK12,2012-05-02 02:30,2,3208,3209,3181,3194.5,13695
MXK12,2012-05-02 03:00,2,3194,3207,3190,3204,11283
MXK12,2012-05-02 03:30,2,3203.5,3206.5,3194,3198,3304
MXK12,2012-05-02 04:00,2,3197.5,3207.5,3195,3197.5,3402
MXK12,2012-05-02 04:30,2,3198,3198.5,3182.5,3191.5,6426
MXK12,2012-05-02 05:00,2,3191.5,3192.5,3185,3188,3327
MXK12,2012-05-02 05:30,2,3187,3192,3174.5,3179,4079
MXK12,2012-05-02 06:00,2,3178.5,3186,3177.5,3184.5,3034
MXK12,2012-05-02 06:30,2,3185,3188.5,3182,3184,1926
MXK12,2012-05-02 07:00,2,3183.5,3184,3157,3169,13596
MXK12,2012-05-02 07:30,2,3169.5,3172.5,3165.5,3168.5,3356
MXK12,2012-05-02 08:00,2,3168.5,3179,3165.5,3177.5,4726
MXK12,2012-05-02 08:30,2,3178,3184.5,3171.5,3179.5,7278
MXK12,2012-05-02 09:00,2,3179.5,3181,3159.5,3161,10854
MXK12,2012-05-02 09:30,2,3160.5,3181,3157,3179,8870
MXK12,2012-05-02 10:00,2,3179.5,3181.5,3170,3175.5,7057
MXK12,2012-05-02 10:30,2,3175,3186.5,3174,3183.5,6870
MXK12,2012-05-02 11:00,2,3184.5,3197,3182,3194,1692
MXK12,2012-05-02 11:30,2,3194,3195,3187,3190,727
MXK12,2012-05-02 12:00,2,3191,3192,3183.5,3184,277
MXK12,2012-05-02 12:30,2,3184.5,3194,3183,3192,364
MXK12,2012-05-02 13:00,2,3191.5,3196,3191.5,3195.5,136
MXK12,2012-05-02 13:30,2,3195.5,3195.5,3191,3193,218
MXK12,2012-05-02 14:00,2,3192.5,3193.5,3187,3191,158
MXK12,2012-05-02 14:30,2,3192,3197,3190.5,3193,329
MXK12,2012-05-03 00:00,3,3193,3193,3193,3193,1
MXK12,2012-05-03 01:00,3,3193.5,3196,3188.5,3193.5,480
MXK12,2012-05-03 01:30,3,3193.5,3197,3183.5,3194,1377
MXK12,2012-05-03 02:00,3,3194.5,3216,3192,3212.5,13857
MXK12,2012-05-03 02:30,3,3212.5,3221.5,3203.5,3217,6464
MXK12,2012-05-03 03:00,3,3217,3222.5,3208,3211.5,5063
MXK12,2012-05-03 03:30,3,3211,3214.5,3196,3204.5,4439
MXK12,2012-05-03 04:00,3,3204.5,3214,3202,3213.5,5968
MXK12,2012-05-03 04:30,3,3213.5,3218,3207.5,3217.5,3246
MXK12,2012-05-03 05:00,3,3217.5,3221,3214,3219,4103
MXK12,2012-05-03 05:30,3,3218.5,3221.5,3213.5,3219,2762
MXK12,2012-05-03 06:00,3,3218.5,3221,3217,3217.5,2026
MXK12,2012-05-03 06:30,3,3217,3226,3216.5,3221.5,3574
MXK12,2012-05-03 07:00,3,3221.5,3223,3206.5,3212,4493
MXK12,2012-05-03 07:30,3,3211.5,3224,3176,3200.5,23298
MXK12,2012-05-03 08:00,3,3200,3200,3186,3188,7384
MXK12,2012-05-03 08:30,3,3188,3199.5,3179,3191.5,9414
MXK12,2012-05-03 09:00,3,3189.5,3189.5,3158,3167,15193
MXK12,2012-05-03 09:30,3,3167.5,3185.5,3164,3185,7688
MXK12,2012-05-03 10:00,3,3184.5,3185.5,3167,3175.5,7373
MXK12,2012-05-03 10:30,3,3175,3181,3168.5,3171.5,7416
MXK12,2012-05-03 11:00,3,3171,3173.5,3165.5,3171.5,1115
MXK12,2012-05-03 11:30,3,3171,3174,3170,3172,308
MXK12,2012-05-03 12:00,3,3172,3175.5,3170,3172.5,324
MXK12,2012-05-03 12:30,3,3172.5,3172.5,3162,3165,586
MXK12,2012-05-03 13:00,3,3164.5,3167,3162,3164,284
MXK12,2012-05-03 13:30,3,3162.5,3165.5,3161.5,3164.5,171
MXK12,2012-05-03 14:00,3,3165,3169.5,3162,3168.5,189
MXK12,2012-05-03 14:30,3,3168.5,3171,3165,3166,493
MXK12,2012-05-04 00:30,4,3166,3166,3166,3166,1
MXK12,2012-05-04 01:00,4,3164,3168,3161.5,3168,840
MXK12,2012-05-04 01:30,4,3168.5,3177,3167.5,3174.5,912
MXK12,2012-05-04 02:00,4,3174.5,3181,3159.5,3176,11794
MXK12,2012-05-04 02:30,4,3176,3178,3157.5,3165,4995
MXK12,2012-05-04 03:00,4,3165,3168,3157.5,3160,3628
MXK12,2012-05-04 03:30,4,3160.5,3164,3149.5,3157,5859
MXK12,2012-05-04 04:00,4,3157.5,3164.5,3149.5,3160,4682
MXK12,2012-05-04 04:30,4,3160,3165.5,3157,3158.5,3501
MXK12,2012-05-04 05:00,4,3158,3165.5,3154.5,3165,2514
MXK12,2012-05-04 05:30,4,3165,3189,3160.5,3188.5,9755
MXK12,2012-05-04 06:00,4,3188,3194,3181.5,3183.5,5177
MXK12,2012-05-04 06:30,4,3184,3184,3177.5,3179,2883
MXK12,2012-05-04 07:00,4,3178.5,3184.5,3165,3167.5,4100
MXK12,2012-05-04 07:30,4,3167,3187,3143.5,3155,16843
MXK12,2012-05-04 08:00,4,3155,3161.5,3137,3142.5,10874
MXK12,2012-05-04 08:30,4,3143,3153.5,3130.5,3131.5,12608
MXK12,2012-05-04 09:00,4,3132,3137.5,3124,3127.5,9870
MXK12,2012-05-04 09:30,4,3127.5,3133,3117,3127.5,10670
MXK12,2012-05-04 10:00,4,3127.5,3131,3121.5,3130,12728
MXK12,2012-05-04 10:30,4,3130,3132.5,3122,3128,10262
MXK12,2012-05-04 11:00,4,3128,3135.5,3126.5,3129,964
MXK12,2012-05-04 11:30,4,3129.5,3129.5,3124.5,3129.5,636
MXK12,2012-05-04 12:00,4,3129.5,3130,3125,3128.5,279
MXK12,2012-05-04 12:30,4,3128.5,3131.5,3128,3130.5,182
MXK12,2012-05-04 13:00,4,3129.5,3130,3126.5,3126.5,274
MXK12,2012-05-04 13:30,4,3126.5,3126.5,3119.5,3122.5,446
MXK12,2012-05-04 14:00,4,3122.5,3126.5,3121.5,3121.5,159
MXK12,2012-05-04 14:30,4,3122.5,3128,3122.5,3127,555
MXK12,2012-05-07 01:00,7,3050,3079,3049.5,3077.5,3238
MXK12,2012-05-07 01:30,7,3078,3088,3075.5,3079,2456
MXK12,2012-05-07 02:00,7,3077.5,3090,3072,3083.5,10954
MXK12,2012-05-07 02:30,7,3083.5,3095.5,3079,3084.5,4869
MXK12,2012-05-07 03:00,7,3085,3095.5,3079,3094.5,3269
MXK12,2012-05-07 03:30,7,3095,3097,3083.5,3095,3227
MXK12,2012-05-07 04:00,7,3095,3100.5,3089,3098.5,2443
MXK12,2012-05-07 04:30,7,3099,3123,3098.5,3119.5,6403
MXK12,2012-05-07 05:00,7,3119.5,3128,3117,3120,3674
MXK12,2012-05-07 05:30,7,3120,3129.5,3118.5,3125,3563
MXK12,2012-05-07 06:00,7,3125,3134.5,3119,3134,2309
MXK12,2012-05-07 06:30,7,3133.5,3138.5,3131.5,3134.5,2206
MXK12,2012-05-07 07:00,7,3134,3149,3133.5,3138,4723
MXK12,2012-05-07 07:30,7,3138.5,3142,3136,3139.5,1935
MXK12,2012-05-07 08:00,7,3138.5,3153,3138.5,3147,3371
MXK12,2012-05-07 08:30,7,3146.5,3158.5,3145.5,3156,7081
MXK12,2012-05-07 09:00,7,3156,3167,3154,3156,8479
MXK12,2012-05-07 09:30,7,3156,3172.5,3151,3170,9997
MXK12,2012-05-07 10:00,7,3169.5,3188,3169.5,3183.5,14358
MXK12,2012-05-07 10:30,7,3184,3185,3171,3172.5,9543
MXK12,2012-05-07 11:00,7,3172.5,3180,3172,3178,1009
MXK12,2012-05-07 11:30,7,3178.5,3186,3178.5,3184,630
MXK12,2012-05-07 12:00,7,3184.5,3187.5,3182.5,3183.5,489
MXK12,2012-05-07 12:30,7,3184.5,3188,3183.5,3185.5,611
MXK12,2012-05-07 13:00,7,3185.5,3187,3184.5,3184.5,120
MXK12,2012-05-07 13:30,7,3184.5,3187.5,3184,3187,225
MXK12,2012-05-07 14:00,7,3187.5,3188,3184.5,3185.5,145
MXK12,2012-05-07 14:30,7,3184.5,3187.5,3181.5,3184,438
MXK12,2012-05-07 15:00,7,3185,3185,3185,3185,2
MXK12,2012-05-08 01:00,8,3178.5,3181.5,3165.5,3167,1155
MXK12,2012-05-08 01:30,8,3167,3168,3155.5,3163,1309
MXK12,2012-05-08 02:00,8,3162.5,3163,3140,3152,18361
MXK12,2012-05-08 02:30,8,3152,3153,3136,3137,8510
MXK12,2012-05-08 03:00,8,3136.5,3143.5,3127,3142,8311
MXK12,2012-05-08 03:30,8,3142.5,3147,3122,3125,6804
MXK12,2012-05-08 04:00,8,3125,3135,3123.5,3128.5,5484
MXK12,2012-05-08 04:30,8,3128.5,3129.5,3119,3124.5,4415
MXK12,2012-05-08 05:00,8,3125,3133.5,3121.5,3129.5,4389
MXK12,2012-05-08 05:30,8,3129.5,3132,3120.5,3123,2509
MXK12,2012-05-08 06:00,8,3122.5,3137.5,3122.5,3136.5,2704
MXK12,2012-05-08 06:30,8,3137,3159.5,3133.5,3159,7641
MXK12,2012-05-08 07:00,8,3159.5,3161.5,3130,3132.5,7289
MXK12,2012-05-08 07:30,8,3133,3145.5,3125,3140.5,8398
MXK12,2012-05-08 08:00,8,3140.5,3142,3131.5,3133.5,5779
MXK12,2012-05-08 08:30,8,3134,3138.5,3125,3130,10893
MXK12,2012-05-08 09:00,8,3130,3131,3112.5,3113,11841
MXK12,2012-05-08 09:30,8,3112.5,3113,3095.5,3098,14912
MXK12,2012-05-08 10:00,8,3098,3101,3082.5,3096.5,17326
MXK12,2012-05-08 10:30,8,3096.5,3110,3093.5,3108.5,10852
MXK12,2012-05-08 11:00,8,3108,3108.5,3098.5,3101.5,1483
MXK12,2012-05-08 11:30,8,3101,3103.5,3097.5,3098,459
MXK12,2012-05-08 12:00,8,3098,3105,3098,3104.5,351
MXK12,2012-05-08 12:30,8,3105.5,3107.5,3101.5,3104,295
MXK12,2012-05-08 13:00,8,3105.5,3109,3102,3108.5,395
MXK12,2012-05-08 13:30,8,3109.5,3117,3107,3115.5,575
MXK12,2012-05-08 14:00,8,3115.5,3126.5,3113.5,3125,695
MXK12,2012-05-08 14:30,8,3125.5,3133.5,3123,3127,1023
MXK12,2012-05-08 15:00,8,3127,3127,3127,3127,4
MXK12,2012-05-09 00:00,9,3127,3127,3127,3127,4
MXK12,2012-05-09 01:00,9,3114,3120,3109,3116.5,1210
MXK12,2012-05-09 01:30,9,3116.5,3119,3104,3113,1322
MXK12,2012-05-09 02:00,9,3113,3113,3085,3086,15130
MXK12,2012-05-09 02:30,9,3085.5,3116.5,3081.5,3112.5,8665
MXK12,2012-05-09 03:00,9,3112.5,3119.5,3083,3089.5,8664
MXK12,2012-05-09 03:30,9,3090,3094.5,3074.5,3075,7225
MXK12,2012-05-09 04:00,9,3075,3089,3069.5,3086.5,7371
MXK12,2012-05-09 04:30,9,3086.5,3088,3074,3079,3217
MXK12,2012-05-09 05:00,9,3078.5,3085.5,3077,3080.5,2464
MXK12,2012-05-09 05:30,9,3081,3081,3062.5,3068.5,6463
MXK12,2012-05-09 06:00,9,3068.5,3071.5,3059,3067.5,4935
MXK12,2012-05-09 06:30,9,3068,3078,3063.5,3075,3667
MXK12,2012-05-09 07:00,9,3075,3079,3059,3065,5478
MXK12,2012-05-09 07:30,9,3065,3068.5,3055,3058.5,7333
MXK12,2012-05-09 08:00,9,3059,3063,3049.5,3060.5,7575
MXK12,2012-05-09 08:30,9,3060.5,3069,3056.5,3064,8144
MXK12,2012-05-09 09:00,9,3063,3074.5,3047.5,3050,17491
MXK12,2012-05-09 09:30,9,3050.5,3071.5,3050,3063.5,11285
MXK12,2012-05-09 10:00,9,3063.5,3096,3059,3094.5,15135
MXK12,2012-05-09 10:30,9,3094,3105.5,3086.5,3095.5,9133
MXK12,2012-05-09 11:00,9,3095.5,3097.5,3090.5,3092.5,1589
MXK12,2012-05-09 11:30,9,3092,3092,3083,3090,925
MXK12,2012-05-09 12:00,9,3089.5,3100,3088,3096.5,1035
MXK12,2012-05-09 12:30,9,3097,3105,3095.5,3099,618
MXK12,2012-05-09 13:00,9,3099,3101,3091,3097.5,520
MXK12,2012-05-09 13:30,9,3097.5,3098,3090,3090.5,623
MXK12,2012-05-09 14:00,9,3091,3092,3086.5,3088,294
MXK12,2012-05-09 14:30,9,3088.5,3096,3086.5,3092,746
MXK12,2012-05-09 15:00,9,3090.5,3090.5,3090.5,3090.5,1
MXK12,2012-05-10 01:00,10,3103.5,3119,3101.5,3115.5,1279
MXK12,2012-05-10 01:30,10,3115.5,3131,3115,3129.5,2342
MXK12,2012-05-10 02:00,10,3129.5,3130.5,3105,3109.5,12076
MXK12,2012-05-10 02:30,10,3110,3112,3100.5,3104.5,7243
MXK12,2012-05-10 03:00,10,3104,3106,3083,3090.5,5880
MXK12,2012-05-10 03:30,10,3090,3105,3084.5,3087,5426
MXK12,2012-05-10 04:00,10,3086.5,3091,3066,3070,7069
MXK12,2012-05-10 04:30,10,3070,3080,3061,3068.5,5717
MXK12,2012-05-10 05:00,10,3068,3081.5,3063,3079,3885
MXK12,2012-05-10 05:30,10,3079,3089.5,3078.5,3086,3558
MXK12,2012-05-10 06:00,10,3085.5,3085.5,3074,3084.5,3388
MXK12,2012-05-10 06:30,10,3084.5,3120,3083.5,3119.5,10107
MXK12,2012-05-10 07:00,10,3120,3124,3114,3120,10171
MXK12,2012-05-10 07:30,10,3120,3130,3111,3117,8655
MXK12,2012-05-10 08:00,10,3117.5,3132.5,3113,3124.5,6197
MXK12,2012-05-10 08:30,10,3124.5,3129,3114,3126,7736
MXK12,2012-05-10 09:00,10,3125.5,3135,3115.5,3117.5,8169
MXK12,2012-05-10 09:30,10,3117.5,3122.5,3107,3114,8119
MXK12,2012-05-10 10:00,10,3114.5,3118,3105.5,3116.5,11206
MXK12,2012-05-10 10:30,10,3117,3125,3111.5,3114.5,9683
MXK12,2012-05-10 11:00,10,3115,3121.5,3109.5,3118.5,1162
MXK12,2012-05-10 11:30,10,3118,3127,3118,3125.5,517
MXK12,2012-05-10 12:00,10,3126,3128,3123,3127.5,489
MXK12,2012-05-10 12:30,10,3128.5,3130,3121,3121,443
MXK12,2012-05-10 13:00,10,3121.5,3125.5,3120.5,3124,262
MXK12,2012-05-10 13:30,10,3125,3125,3116,3116.5,458
MXK12,2012-05-10 14:00,10,3116.5,3124.5,3116,3123.5,909
MXK12,2012-05-10 14:30,10,3123.5,3123.5,3114,3115.5,2008
MXK12,2012-05-10 15:00,10,3117,3117,3117,3117,2
MXK12,2012-05-11 00:30,11,3117,3117,3117,3117,2
MXK12,2012-05-11 01:00,11,3094.5,3103.5,3085.5,3102,2071
MXK12,2012-05-11 01:30,11,3102,3109,3099.5,3104.5,1417
MXK12,2012-05-11 02:00,11,3105.5,3107.5,3089.5,3096.5,12146
MXK12,2012-05-11 02:30,11,3096.5,3100,3088.5,3099,5644
MXK12,2012-05-11 03:00,11,3098.5,3102.5,3091.5,3100,4774
MXK12,2012-05-11 03:30,11,3100,3124,3099.5,3108,6964
MXK12,2012-05-11 04:00,11,3108.5,3113.5,3097.5,3097.5,3980
MXK12,2012-05-11 04:30,11,3097.5,3104,3092,3099.5,4910
MXK12,2012-05-11 05:00,11,3100,3114,3099,3109,4967
MXK12,2012-05-11 05:30,11,3109,3109,3095.5,3099,4464
MXK12,2012-05-11 06:00,11,3098.5,3103,3092.5,3100.5,4110
MXK12,2012-05-11 06:30,11,3100.5,3106.5,3092.5,3099,3825
MXK12,2012-05-11 07:00,11,3098.5,3101.5,3082,3088.5,4677
MXK12,2012-05-11 07:30,11,3089.5,3092.5,3074.5,3082,8313
MXK12,2012-05-11 08:00,11,3081.5,3082.5,3075.5,3077.5,5406
MXK12,2012-05-11 08:30,11,3077,3101.5,3075.5,3095.5,9689
MXK12,2012-05-11 09:00,11,3096,3120.5,3096,3114,11001
MXK12,2012-05-11 09:30,11,3114,3128,3114,3121,10075
MXK12,2012-05-11 10:00,11,3121,3133.5,3118,3125.5,11317
MXK12,2012-05-11 10:30,11,3126,3129.5,3120,3125,6859
MXK12,2012-05-11 11:00,11,3124.5,3127,3122,3123.5,1054
MXK12,2012-05-11 11:30,11,3123,3125.5,3118,3118.5,497
MXK12,2012-05-11 12:00,11,3118.5,3119,3113,3115,940
MXK12,2012-05-11 12:30,11,3114.5,3118.5,3111,3113,631
MXK12,2012-05-11 13:00,11,3113.5,3114.5,3108,3111.5,425
MXK12,2012-05-11 13:30,11,3110.5,3111,3108,3109.5,223
MXK12,2012-05-11 14:00,11,3110,3110.5,3105.5,3107,290
MXK12,2012-05-11 14:30,11,3107,3107,3099.5,3105.5,424
MXK12,2012-05-14 01:00,14,3086,3100,3086,3091,1015
MXK12,2012-05-14 01:30,14,3091,3098,3085.5,3093.5,1138
MXK12,2012-05-14 02:00,14,3093,3096,3066,3068,15687
MXK12,2012-05-14 02:30,14,3067.5,3072.5,3060,3065,9094
MXK12,2012-05-14 03:00,14,3064.5,3069.5,3046,3051.5,11075
MXK12,2012-05-14 03:30,14,3050.5,3055.5,3043.5,3048.5,10168
MXK12,2012-05-14 04:00,14,3048.5,3062.5,3045,3059,8284
MXK12,2012-05-14 04:30,14,3059,3059,3051,3054,3424
MXK12,2012-05-14 05:00,14,3054,3059,3049.5,3057.5,3121
MXK12,2012-05-14 05:30,14,3057.5,3058,3050,3050.5,2164
MXK12,2012-05-14 06:00,14,3050,3057,3044.5,3054.5,12114
MXK12,2012-05-14 06:30,14,3054.5,3059.5,3052.5,3056,2500
MXK12,2012-05-14 07:00,14,3056,3061.5,3053.5,3058,5835
MXK12,2012-05-14 07:30,14,3058,3058,3046,3052,7412
MXK12,2012-05-14 08:00,14,3052,3054,3044,3046,4872
MXK12,2012-05-14 08:30,14,3045.5,3052,3035.5,3047,21356
MXK12,2012-05-14 09:00,14,3047.5,3052,3040.5,3043,9793
MXK12,2012-05-14 09:30,14,3042.5,3062,3041.5,3054.5,9199
MXK12,2012-05-14 10:00,14,3055,3064.5,3053,3062.5,13751
MXK12,2012-05-14 10:30,14,3062,3066.5,3051.5,3058,10287
MXK12,2012-05-14 11:00,14,3058,3061.5,3055,3057.5,1158
MXK12,2012-05-14 11:30,14,3057.5,3061,3056,3059.5,269
MXK12,2012-05-14 12:00,14,3059.5,3061.5,3054.5,3055.5,549
MXK12,2012-05-14 12:30,14,3055,3066,3054,3061.5,429
MXK12,2012-05-14 13:00,14,3061,3064.5,3058.5,3061,316
MXK12,2012-05-14 13:30,14,3061,3061.5,3051,3052,303
MXK12,2012-05-14 14:00,14,3052,3054,3048.5,3051.5,288
MXK12,2012-05-14 14:30,14,3051.5,3054.5,3045.5,3046.5,488
MXK12,2012-05-15 00:30,15,3046.5,3046.5,3046.5,3046.5,1
MXK12,2012-05-15 01:00,15,3061,3079.5,3059.5,3073,3050
MXK12,2012-05-15 01:30,15,3073.5,3083.5,3067.5,3079,2470
MXK12,2012-05-15 02:00,15,3079,3088,3075.5,3082.5,27548
MXK12,2012-05-15 02:30,15,3082.5,3098,3073.5,3091.5,12179
MXK12,2012-05-15 03:00,15,3091.5,3091.5,3070.5,3077,14394
MXK12,2012-05-15 03:30,15,3076.5,3078,3058,3068.5,21673
MXK12,2012-05-15 04:00,15,3068.5,3084,3060,3076.5,25919
MXK12,2012-05-15 04:30,15,3076,3081,3064,3079.5,7059
MXK12,2012-05-15 05:00,15,3079.5,3090.5,3079.5,3083.5,13902
MXK12,2012-05-15 05:30,15,3083.5,3086,3073.5,3075,10403
MXK12,2012-05-15 06:00,15,3074.5,3077,3064,3066.5,3644
MXK12,2012-05-15 06:30,15,3066,3076.5,3063,3076,6395
MXK12,2012-05-15 07:00,15,3076,3078,3066,3066.5,8171
MXK12,2012-05-15 07:30,15,3067.5,3078.5,3042.5,3045,20984
MXK12,2012-05-15 08:00,15,3044.5,3046.5,3018,3033.5,38189
MXK12,2012-05-15 08:30,15,3034,3051.5,3032.5,3046,18266
MXK12,2012-05-15 09:00,15,3046,3052,3038,3049.5,18465
MXK12,2012-05-15 09:30,15,3049,3049.5,3035,3038,28015
MXK12,2012-05-15 10:00,15,3038,3038.5,3022.5,3034,20317
MXK12,2012-05-15 10:30,15,3033.5,3051.5,3032.5,3048.5,16785
MXK12,2012-05-15 11:00,15,3049,3054,3046,3050,2889
MXK12,2012-05-15 11:30,15,3050.5,3051.5,3041.5,3041.5,500
MXK12,2012-05-15 12:00,15,3041.5,3046,3041.5,3045,294
MXK12,2012-05-15 12:30,15,3044.5,3044.5,3033.5,3034.5,453
MXK12,2012-05-15 13:00,15,3035.5,3042,3035,3041,399
MXK12,2012-05-15 13:30,15,3041,3042,3034,3035.5,3279
MXK12,2012-05-15 14:00,15,3034.5,3034.5,3022.5,3023.5,676
MXK12,2012-05-15 14:30,15,3023.5,3032.5,3023,3026,531
MXK12,2012-05-16 00:00,16,3026,3026,3026,3026,1
MXK12,2012-05-16 00:30,16,3026,3026,3026,3026,1
MXK12,2012-05-16 01:00,16,3005,3011.5,3000.5,3000.5,3826
MXK12,2012-05-16 01:30,16,3002,3016,3000,3014.5,2057
MXK12,2012-05-16 02:00,16,3014.5,3023.5,3002,3006.5,18125
MXK12,2012-05-16 02:30,16,3006,3017,2996,3015.5,23687
MXK12,2012-05-16 03:00,16,3015.5,3034.5,3013,3033.5,46023
MXK12,2012-05-16 03:30,16,3033.5,3038,3020.5,3035,26917
MXK12,2012-05-16 04:00,16,3035.5,3050.5,3027.5,3050.5,16374
MXK12,2012-05-16 04:30,16,3050.5,3050.5,3029.5,3032,25073
MXK12,2012-05-16 05:00,16,3032,3053,3028.5,3050,10657
MXK12,2012-05-16 05:30,16,3051,3059,3043,3049.5,8623
MXK12,2012-05-16 06:00,16,3049,3057,3040.5,3053,7503
MXK12,2012-05-16 06:30,16,3052.5,3059,3048.5,3056.5,5298
MXK12,2012-05-16 07:00,16,3056.5,3073,3056,3069,9494
MXK12,2012-05-16 07:30,16,3069.5,3073.5,3054,3057,20057
MXK12,2012-05-16 08:00,16,3056.5,3070.5,3056,3060,19578
MXK12,2012-05-16 08:30,16,3059.5,3076.5,3051.5,3073,15497
MXK12,2012-05-16 09:00,16,3073.5,3080.5,3065,3074.5,9615
MXK12,2012-05-16 09:30,16,3075,3079,3055.5,3058,8087
MXK12,2012-05-16 10:00,16,3057.5,3060.5,3037,3047,29042
MXK12,2012-05-16 10:30,16,3047.5,3054.5,3043,3053.5,13372
MXK12,2012-05-16 11:00,16,3053,3054,3043,3046.5,986
MXK12,2012-05-16 11:30,16,3046.5,3050,3044,3044,537
MXK12,2012-05-16 12:00,16,3043.5,3045,3038.5,3040.5,577
MXK12,2012-05-16 12:30,16,3040.5,3040.5,3033,3039,1282
MXK12,2012-05-16 13:00,16,3040,3046.5,3032,3034.5,683
MXK12,2012-05-16 13:30,16,3035,3042.5,3031.5,3039.5,807
MXK12,2012-05-16 14:00,16,3039.5,3040,3031.5,3033.5,430
MXK12,2012-05-16 14:30,16,3033,3036,3025.5,3027,514
MXK12,2012-05-16 15:00,16,3027.5,3027.5,3027.5,3027.5,1
MXK12,2012-05-17 00:30,17,3027.5,3027.5,3027.5,3027.5,1
MXK12,2012-05-17 01:00,17,3047.5,3061.5,3046,3058.5,1822
MXK12,2012-05-17 01:30,17,3058.5,3059,3048.5,3052,2395
MXK12,2012-05-17 02:00,17,3052,3058.5,3030,3033.5,14295
MXK12,2012-05-17 02:30,17,3032.5,3040.5,3026,3027.5,12466
MXK12,2012-05-17 03:00,17,3027.5,3035.5,3022.5,3029,12234
MXK12,2012-05-17 03:30,17,3028.5,3046.5,3026.5,3039.5,15575
MXK12,2012-05-17 04:00,17,3039.5,3039.5,3021,3028,6218
MXK12,2012-05-17 04:30,17,3028,3034.5,3025.5,3026,9878
MXK12,2012-05-17 05:00,17,3026,3029.5,3015,3022,14278
MXK12,2012-05-17 05:30,17,3022.5,3025,3013.5,3023.5,5451
MXK12,2012-05-17 06:00,17,3023.5,3025.5,3011,3011.5,31773
MXK12,2012-05-17 06:30,17,3011.5,3013.5,3000,3007.5,8318
MXK12,2012-05-17 07:00,17,3007.5,3017.5,3006,3015.5,13176
MXK12,2012-05-17 07:30,17,3014.5,3031,3004.5,3031,9398
MXK12,2012-05-17 08:00,17,3031,3032.5,3025.5,3028,4421
MXK12,2012-05-17 08:30,17,3028,3033,3013.5,3021.5,18913
MXK12,2012-05-17 09:00,17,3021.5,3029,3004.5,3018.5,43676
MXK12,2012-05-17 09:30,17,3018,3026,3011,3022,14752
MXK12,2012-05-17 10:00,17,3022,3026,3013.5,3015,17277
MXK12,2012-05-17 10:30,17,3014.5,3015.5,3006,3014.5,9589
MXK12,2012-05-17 11:00,17,3013.5,3014.5,3000.5,3011,2722
MXK12,2012-05-17 11:30,17,3010.5,3014,3004.5,3012.5,691
MXK12,2012-05-17 12:00,17,3013,3018.5,3012.5,3013.5,558
MXK12,2012-05-17 12:30,17,3013.5,3013.5,3006,3011,559
MXK12,2012-05-17 13:00,17,3010.5,3011,3003.5,3007,334
MXK12,2012-05-17 13:30,17,3007.5,3008,3002,3005.5,354
MXK12,2012-05-17 14:00,17,3004.5,3008,3000.5,3003.5,542
MXK12,2012-05-17 14:30,17,3003.5,3003.5,2990.5,2990.5,1231
MXK12,2012-05-17 15:00,17,2990,2990,2989.5,2990,18
MXK12,2012-05-18 00:00,18,2990,2990,2990,2990,1
MXK12,2012-05-18 01:00,18,2965.5,2988,2960.5,2985.5,2051
MXK12,2012-05-18 01:30,18,2985.5,2989,2974,2982.5,3046
MXK12,2012-05-18 02:00,18,2982,2994,2970,2992,7261
MXK12,2012-05-18 02:30,18,2992.5,2995.5,2978.5,2982.5,3049
MXK12,2012-05-18 03:00,18,2984,2997,2980,2996.5,4841
MXK12,2012-05-18 03:30,18,2996.5,3000,2980.5,2981.5,7330
MXK12,2012-05-18 04:00,18,2980.5,2985.5,2974,2981,2137
MXK12,2012-05-18 04:30,18,2982,3008,2982,3004.5,2245
MXK12,2012-05-18 05:00,18,3004,3013,2999.5,3008.5,1417
MXK12,2012-05-18 05:30,18,3007,3016,3006.5,3011.5,299
MXK12,2012-05-18 06:00,18,3010.5,3033,3010.5,3026.5,1969
MXK12,2012-05-18 06:30,18,3026,3026,3009.5,3013.5,1346
MXK12,2012-05-18 07:00,18,3010,3020,3008.5,3009.5,1366
MXK12,2012-05-18 07:30,18,3009,3020,3009,3012,2326
MXK12,2012-05-18 08:00,18,3012,3017,3004.5,3017,2327
MXK12,2012-05-18 08:30,18,3015,3022.5,3005.5,3015,3487
MXK12,2012-05-18 09:00,18,3015,3015,3015,3015,1