MXK10,2010-03-11 04:00,11,3866,3866,3866,3866,6
MXK10,2010-03-15 05:30,15,3843,3843,3843,3843,5
MXK10,2010-03-16 09:00,16,3845,3845.5,3845,3845.5,21
MXK10,2010-03-17 04:00,17,3880,3880,3880,3880,1
MXK10,2010-03-19 05:00,19,3876.5,3876.5,3876,3876,13
MXK10,2010-03-19 06:30,19,3880,3880,3880,3880,10
MXK10,2010-03-22 06:30,22,3807,3807,3807,3807,2
MXK10,2010-03-22 07:30,22,3803.5,3803.5,3803.5,3803.5,2
MXK10,2010-03-22 08:30,22,3806,3806,3806,3806,2
MXK10,2010-03-22 09:00,22,3823,3823,3823,3823,2
MXK10,2010-03-22 12:00,22,3860.5,3860.5,3860.5,3860.5,2
MXK10,2010-03-23 03:30,23,3868,3870.5,3868,3870,8
MXK10,2010-03-23 10:00,23,3857.5,3857.5,3857.5,3857.5,2
MXK10,2010-03-24 02:00,24,3888,3888,3884.5,3884.5,8
MXK10,2010-03-24 03:00,24,3884,3884,3884,3884,2
MXK10,2010-03-24 05:00,24,3874.5,3874.5,3873.5,3873.5,4
MXK10,2010-03-24 09:00,24,3866,3866,3863,3863,3
MXK10,2010-03-24 09:30,24,3868,3868,3868,3868,1
MXK10,2010-03-24 10:00,24,3868,3868,3860.5,3860.5,4
MXK10,2010-03-24 11:00,24,3870.5,3870.5,3870.5,3870.5,1
MXK10,2010-03-25 03:00,25,3889.5,3889.5,3886,3886,9
MXK10,2010-03-25 03:30,25,3881,3883,3881,3883,4
MXK10,2010-03-25 04:30,25,3892.5,3892.5,3892.5,3892.5,2
MXK10,2010-03-25 05:00,25,3901.5,3903.5,3901.5,3903.5,4
MXK10,2010-03-25 07:30,25,3907,3907,3907,3907,3
MXK10,2010-03-26 02:00,26,3900,3911,3900,3910,13
MXK10,2010-03-26 03:00,26,3923,3923,3923,3923,2
MXK10,2010-03-26 04:00,26,3925,3927,3925,3927,4
MXK10,2010-03-26 04:30,26,3928,3928,3926,3926,4
MXK10,2010-03-26 12:00,26,3907,3907,3907,3907,2
MXK10,2010-03-26 13:00,26,3907,3907,3907,3907,4
MXK10,2010-03-29 01:00,29,3930,3930,3926,3927.5,6
MXK10,2010-03-29 02:00,29,3932.5,3933.5,3932.5,3933.5,11
MXK10,2010-03-29 03:00,29,3943.5,3943.5,3942,3942,4
MXK10,2010-03-29 05:30,29,3926.5,3926.5,3926,3926,2
MXK10,2010-03-29 06:00,29,3929,3929,3929,3929,2
MXK10,2010-03-29 09:00,29,3910.5,3912,3907,3907,6
MXK10,2010-03-29 09:30,29,3910,3910,3910,3910,2
MXK10,2010-03-29 10:30,29,3924,3924,3924,3924,2
MXK10,2010-03-29 13:00,29,3917.5,3917.5,3917.5,3917.5,2
MXK10,2010-03-29 13:30,29,3919,3919,3919,3919,2
MXK10,2010-03-30 01:00,30,3927.5,3927.5,3926,3926,4
MXK10,2010-03-30 02:00,30,3949,3949,3949,3949,6
MXK10,2010-03-30 03:00,30,3936.5,3936.5,3936.5,3936.5,1
MXK10,2010-03-30 04:30,30,3926,3928,3926,3926,6
MXK10,2010-03-30 05:00,30,3927.5,3927.5,3927.5,3927.5,2
MXK10,2010-03-30 08:30,30,3924,3924,3924,3924,2
MXK10,2010-03-30 09:00,30,3933,3935.5,3933,3933.5,8
MXK10,2010-03-30 09:30,30,3923,3925,3923,3925,4
MXK10,2010-03-30 10:00,30,3917.5,3917.5,3913,3913,4
MXK10,2010-03-30 10:30,30,3912,3918.5,3911,3915,14
MXK10,2010-03-30 13:30,30,3921.5,3921.5,3921.5,3921.5,2
MXK10,2010-03-30 14:30,30,3925,3925,3925,3925,6
MXK10,2010-03-31 02:00,31,3915,3922.5,3915,3920.5,10
MXK10,2010-03-31 07:30,31,3879.5,3882,3879.5,3882,52
MXK10,2010-03-31 08:00,31,3882,3882,3882,3882,4
MXK10,2010-03-31 10:00,31,3881.5,3882,3881.5,3882,4
MXK10,2010-04-01 07:30,1,3960,3960,3960,3960,2
MXK10,2010-04-01 08:30,1,3964.5,3964.5,3964.5,3964.5,1
MXK10,2010-04-01 09:00,1,3964,3964,3964,3964,4
MXK10,2010-04-01 13:30,1,3944,3944,3944,3944,2
MXK10,2010-04-06 01:00,6,4007,4007,4007,4007,12
MXK10,2010-04-06 02:30,6,3976,3976,3976,3976,4
MXK10,2010-04-06 08:00,6,3955,3955,3954.5,3954.5,4
MXK10,2010-04-06 09:30,6,3978,3978,3974,3974,40
MXK10,2010-04-06 11:00,6,3983,3983,3983,3983,20
MXK10,2010-04-06 13:00,6,3987.5,3989,3987.5,3987.5,22
MXK10,2010-04-07 01:00,7,3982.5,3982.5,3979.5,3980,8
MXK10,2010-04-07 02:00,7,3975.5,3975.5,3975.5,3975.5,2
MXK10,2010-04-07 04:00,7,3967,3967,3967,3967,6
MXK10,2010-04-07 08:30,7,3958,3958,3957.5,3957.5,6
MXK10,2010-04-07 09:00,7,3965,3965,3965,3965,6
MXK10,2010-04-07 14:30,7,3942,3942,3942,3942,4
MXK10,2010-04-08 01:00,8,3941,3941,3939,3939,9
MXK10,2010-04-08 02:00,8,3931,3938,3928,3928,19
MXK10,2010-04-08 02:30,8,3914.5,3916,3893,3893,12
MXK10,2010-04-08 03:00,8,3890,3890,3890,3890,2
MXK10,2010-04-08 04:00,8,3887,3888,3880,3880,6
MXK10,2010-04-08 04:30,8,3884,3884,3884,3884,20
MXK10,2010-04-08 05:00,8,3890,3896.5,3888,3896.5,10
MXK10,2010-04-08 05:30,8,3895.5,3895.5,3894,3894,4
MXK10,2010-04-08 07:30,8,3880,3891.5,3880,3891,36
MXK10,2010-04-08 09:00,8,3894.5,3898.5,3894.5,3898.5,4
MXK10,2010-04-08 09:30,8,3903,3904,3903,3904,4
MXK10,2010-04-08 10:00,8,3905,3909,3905,3908.5,20
MXK10,2010-04-08 14:00,8,3933,3933,3933,3933,1
MXK10,2010-04-08 14:30,8,3932.5,3933,3932.5,3933,90
MXK10,2010-04-09 01:00,9,3925,3932.5,3925,3931,11
MXK10,2010-04-09 01:30,9,3935,3935.5,3935,3935.5,4
MXK10,2010-04-09 02:00,9,3948.5,3948.5,3947,3948.5,10
MXK10,2010-04-09 02:30,9,3952.5,3957,3952.5,3957,8
MXK10,2010-04-09 05:30,9,3949.5,3949.5,3949.5,3949.5,27
MXK10,2010-04-09 07:30,9,3952,3952,3952,3952,7
MXK10,2010-04-09 08:00,9,3950,3952.5,3949,3952.5,26
MXK10,2010-04-09 08:30,9,3964,3964,3964,3964,2
MXK10,2010-04-09 09:00,9,3967,3972,3952,3952,135
MXK10,2010-04-09 09:30,9,3961,3963.5,3961,3962.5,8
MXK10,2010-04-09 10:00,9,3963.5,3973,3963.5,3972,2472
MXK10,2010-04-09 12:00,9,3963.5,3964,3963.5,3964,4
MXK10,2010-04-09 14:30,9,3973,3973.5,3973,3973.5,6
MXK10,2010-04-12 01:00,12,3997.5,4008,3997.5,4007,13
MXK10,2010-04-12 01:30,12,4007.5,4007.5,4005,4006.5,12
MXK10,2010-04-12 02:00,12,4005,4005,3993,3994.5,37
MXK10,2010-04-12 02:30,12,3995.5,3995.5,3992,3992,187
MXK10,2010-04-12 03:00,12,3990,3990,3979.5,3979.5,27
MXK10,2010-04-12 03:30,12,3980.5,3983,3980.5,3983,28
MXK10,2010-04-12 04:00,12,3981,3986.5,3978.5,3986.5,188
MXK10,2010-04-12 04:30,12,3981.5,3981.5,3972.5,3978,2722
MXK10,2010-04-12 05:00,12,3976.5,3977,3971,3971.5,88
MXK10,2010-04-12 05:30,12,3972,3975,3971,3975,94
MXK10,2010-04-12 06:00,12,3976.5,3977.5,3973.5,3974.5,1149
MXK10,2010-04-12 06:30,12,3972,3977,3971.5,3976,76
MXK10,2010-04-12 07:00,12,3975.5,3977.5,3962,3964.5,180
MXK10,2010-04-12 07:30,12,3965.5,3967,3959.5,3963.5,729
MXK10,2010-04-12 08:00,12,3963,3972.5,3963,3969.5,168
MXK10,2010-04-12 08:30,12,3969.5,3978,3967.5,3968,981
MXK10,2010-04-12 09:00,12,3965,3975,3964.5,3973,146
MXK10,2010-04-12 09:30,12,3972,3983.5,3969,3982.5,280
MXK10,2010-04-12 10:00,12,3983,3984.5,3977.5,3980.5,500
MXK10,2010-04-12 10:30,12,3978.5,3978.5,3974,3976.5,229
MXK10,2010-04-12 11:00,12,3977.5,3979.5,3977,3979.5,56
MXK10,2010-04-12 12:00,12,3983,3983,3983,3983,2
MXK10,2010-04-12 12:30,12,3978.5,3978.5,3978.5,3978.5,2
MXK10,2010-04-12 14:00,12,3979,3979,3979,3979,2
MXK10,2010-04-12 14:30,12,3975,3981,3975,3981,6
MXK10,2010-04-13 01:00,13,3962.5,3963.5,3957.5,3957.5,2344
MXK10,2010-04-13 01:30,13,3957,3966.5,3957,3966.5,856
MXK10,2010-04-13 02:00,13,3967,3980.5,3966.5,3978,880
MXK10,2010-04-13 02:30,13,3978.5,3982.5,3976,3976,3556
MXK10,2010-04-13 03:00,13,3975,3979,3971.5,3976,605
MXK10,2010-04-13 03:30,13,3976,3977,3967,3967,1472
MXK10,2010-04-13 04:00,13,3967.5,3969,3961.5,3965.5,574
MXK10,2010-04-13 04:30,13,3962.5,3967.5,3962,3967.5,40366
MXK10,2010-04-13 05:00,13,3967,3973.5,3965,3973.5,11086
MXK10,2010-04-13 05:30,13,3973.5,3974,3969,3969,652
MXK10,2010-04-13 06:00,13,3968.5,3971,3967,3970.5,231
MXK10,2010-04-13 06:30,13,3970.5,3973,3969,3973,92
MXK10,2010-04-13 07:00,13,3970.5,3984,3970.5,3983,889
MXK10,2010-04-13 07:30,13,3982,3982.5,3978,3982.5,1278
MXK10,2010-04-13 08:00,13,3982.5,3982.5,3978,3978,1842
MXK10,2010-04-13 08:30,13,3980,3981,3971.5,3973.5,343
MXK10,2010-04-13 09:00,13,3972,3974.5,3957.5,3957.5,1510
MXK10,2010-04-13 09:30,13,3957.5,3959.5,3947.5,3958.5,1577
MXK10,2010-04-13 10:00,13,3957,3966,3956.5,3965,34548
MXK10,2010-04-13 10:30,13,3964.5,3964.5,3955,3956.5,3102
MXK10,2010-04-13 11:00,13,3956,3963.5,3956,3963.5,391
MXK10,2010-04-13 11:30,13,3962.5,3964,3959.5,3964,94
MXK10,2010-04-13 12:00,13,3964.5,3965.5,3962,3962,24
MXK10,2010-04-13 12:30,13,3965.5,3968,3965.5,3968,5
MXK10,2010-04-13 13:00,13,3968.5,3968.5,3968.5,3968.5,16
MXK10,2010-04-13 13:30,13,3970.5,3970.5,3969.5,3969.5,20
MXK10,2010-04-13 14:00,13,3969.5,3969.5,3969.5,3969.5,6
MXK10,2010-04-13 14:30,13,3970,3970,3970,3970,10
MXK10,2010-04-14 01:00,14,3979,3982,3978.5,3981,2873
MXK10,2010-04-14 01:30,14,3980.5,3981,3978,3980.5,594
MXK10,2010-04-14 02:00,14,3982,3985,3973,3974,1706
MXK10,2010-04-14 02:30,14,3974,3979,3973.5,3975,3571
MXK10,2010-04-14 03:00,14,3975,3977.5,3974.5,3976.5,2440
MXK10,2010-04-14 03:30,14,3976.5,3984,3976.5,3980,1638
MXK10,2010-04-14 04:00,14,3981,3983.5,3980,3981.5,2761
MXK10,2010-04-14 04:30,14,3981,3982.5,3980,3981,1721
MXK10,2010-04-14 05:00,14,3981,3981,3976.5,3978,2734
MXK10,2010-04-14 05:30,14,3977.5,3987.5,3977.5,3983.5,1749
MXK10,2010-04-14 06:00,14,3985,3990.5,3983.5,3989,1328
MXK10,2010-04-14 06:30,14,3988.5,3997,3987,3995,771
MXK10,2010-04-14 07:00,14,3995.5,3996.5,3992,3995,1526
MXK10,2010-04-14 07:30,14,3995.5,4001.5,3983,3984.5,3156
MXK10,2010-04-14 08:00,14,3985.5,3986.5,3980,3985,1986
MXK10,2010-04-14 08:30,14,3984.5,3993,3983.5,3985,2807
MXK10,2010-04-14 09:00,14,3985,3990.5,3976.5,3988,2178
MXK10,2010-04-14 09:30,14,3987.5,3990.5,3981.5,3987,2353
MXK10,2010-04-14 10:00,14,3986.5,3993.5,3986.5,3993.5,1456
MXK10,2010-04-14 10:30,14,3993,3993.5,3979.5,3982,2760
MXK10,2010-04-14 11:00,14,3982,3984,3982,3984,157
MXK10,2010-04-14 11:30,14,3984,3989,3984,3986,17
MXK10,2010-04-14 12:30,14,3987,3987,3985.5,3985.5,20
MXK10,2010-04-14 13:30,14,3985.5,3992,3985.5,3991.5,23
MXK10,2010-04-14 14:00,14,3990,3992,3990,3990.5,226
MXK10,2010-04-14 14:30,14,3993,4000,3993,4000,123
MXK10,2010-04-15 01:00,15,3998,4000,3994,3996,1335
MXK10,2010-04-15 01:30,15,3996,3999,3996,3997,1160
MXK10,2010-04-15 02:00,15,3997,3998,3986.5,3989,3294
MXK10,2010-04-15 02:30,15,3989,3995,3987.5,3990.5,4468
MXK10,2010-04-15 03:00,15,3991,3995,3987,3990,1020
MXK10,2010-04-15 03:30,15,3990,3993.5,3983.5,3984.5,1650
MXK10,2010-04-15 04:00,15,3985,3986,3970,3970,6786
MXK10,2010-04-15 04:30,15,3970,3975,3963,3975,2867
MXK10,2010-04-15 05:00,15,3974.5,3980.5,3973,3980.5,1577
MXK10,2010-04-15 05:30,15,3981,3987,3981,3986,2698
MXK10,2010-04-15 06:00,15,3986.5,3987.5,3983,3984,16465
MXK10,2010-04-15 06:30,15,3984.5,3985,3981.5,3984.5,3880
MXK10,2010-04-15 07:00,15,3984.5,3988,3983,3987.5,1131
MXK10,2010-04-15 07:30,15,3985.5,3992.5,3977,3990,1824
MXK10,2010-04-15 08:00,15,3990,3993,3986.5,3992,1951
MXK10,2010-04-15 08:30,15,3991.5,3994,3987,3988.5,3559
MXK10,2010-04-15 09:00,15,3989.5,3999,3984.5,3995,6487
MXK10,2010-04-15 09:30,15,3995,4010.5,3994,4005.5,5207
MXK10,2010-04-15 10:00,15,4006,4008.5,3993,3994.5,4991
MXK10,2010-04-15 10:30,15,3994,3995.5,3987.5,3990,5609
MXK10,2010-04-15 11:00,15,3989.5,3990,3985,3988,912
MXK10,2010-04-15 11:30,15,3988.5,3990,3988.5,3989.5,272
MXK10,2010-04-15 12:00,15,3989.5,3997.5,3989.5,3997.5,144
MXK10,2010-04-15 12:30,15,3997.5,4003,3997,4001.5,170
MXK10,2010-04-15 13:00,15,4001,4004,4000.5,4003,185
MXK10,2010-04-15 13:30,15,4003.5,4005.5,4001,4002.5,1000
MXK10,2010-04-15 14:00,15,4002.5,4005.5,3999.5,3999.5,228
MXK10,2010-04-15 14:30,15,3997,3999,3992.5,3993.5,2396
MXK10,2010-04-16 01:00,16,3972,3973,3967,3968.5,1429
MXK10,2010-04-16 01:30,16,3970,3971,3961.5,3970,1652
MXK10,2010-04-16 02:00,16,3970.5,3983,3963.5,3978.5,12376
MXK10,2010-04-16 02:30,16,3978.5,3986,3977.5,3981.5,4833
MXK10,2010-04-16 03:00,16,3981.5,3985.5,3979.5,3985,3641
MXK10,2010-04-16 03:30,16,3985,4000.5,3984.5,3998.5,8626
MXK10,2010-04-16 04:00,16,3999,4002,3994,3994.5,4843
MXK10,2010-04-16 04:30,16,3994,4011,3993.5,4006,10157
MXK10,2010-04-16 05:00,16,4006,4006.5,3990.5,3991,9553
MXK10,2010-04-16 05:30,16,3991,3998.5,3986,3990,6463
MXK10,2010-04-16 06:00,16,3990.5,4003.5,3988,3998,7773
MXK10,2010-04-16 06:30,16,3997.5,3997.5,3989.5,3995,9106
MXK10,2010-04-16 07:00,16,3995,3996,3991.5,3993,5796
MXK10,2010-04-16 07:30,16,3993,3996,3978.5,3984,7659
MXK10,2010-04-16 08:00,16,3984,3986,3974.5,3983,6165
MXK10,2010-04-16 08:30,16,3983,3993,3974.5,3978,14146
MXK10,2010-04-16 09:00,16,3978,3994,3974.5,3985.5,9747
MXK10,2010-04-16 09:30,16,3985.5,3991.5,3926.5,3936.5,38535
MXK10,2010-04-16 10:00,16,3936.5,3949.5,3900.5,3913.5,35531
MXK10,2010-04-16 10:30,16,3913.5,3926,3906.5,3917,12746
MXK10,2010-04-16 11:00,16,3917.5,3917.5,3905.5,3913.5,2501
MXK10,2010-04-16 11:30,16,3914,3918,3899,3916,2112
MXK10,2010-04-16 12:00,16,3916,3923.5,3913,3914.5,929
MXK10,2010-04-16 12:30,16,3914.5,3917,3910.5,3916,753
MXK10,2010-04-16 13:00,16,3915.5,3928.5,3915.5,3928.5,1670
MXK10,2010-04-16 13:30,16,3928,3929.5,3918,3918.5,638
MXK10,2010-04-16 14:00,16,3919.5,3923,3916,3921.5,1138
MXK10,2010-04-16 14:30,16,3920.5,3929.5,3916,3920,1310
MXK10,2010-04-19 01:00,19,3893.5,3901,3891,3892.5,2204
MXK10,2010-04-19 01:30,19,3892.5,3894.5,3885,3889,1321
MXK10,2010-04-19 02:00,19,3889,3903,3880.5,3902.5,11759
MXK10,2010-04-19 02:30,19,3902,3910.5,3896,3900,7525
MXK10,2010-04-19 03:00,19,3899.5,3902.5,3896,3896.5,3777
MXK10,2010-04-19 03:30,19,3896.5,3897.5,3877.5,3882,10474
MXK10,2010-04-19 04:00,19,3882,3886.5,3874.5,3876.5,7263
MXK10,2010-04-19 04:30,19,3877,3892,3876.5,3892,5549
MXK10,2010-04-19 05:00,19,3892.5,3898,3885,3888,4367
MXK10,2010-04-19 05:30,19,3888,3890,3882.5,3888.5,1938
MXK10,2010-04-19 06:00,19,3889,3889,3880,3886.5,2352
MXK10,2010-04-19 06:30,19,3887,3887,3878,3882,3271
MXK10,2010-04-19 07:00,19,3881.5,3891.5,3878.5,3882.5,4708
MXK10,2010-04-19 07:30,19,3882.5,3890,3882,3889.5,2581
MXK10,2010-04-19 08:00,19,3889,3893,3884,3889.5,2943
MXK10,2010-04-19 08:30,19,3889.5,3909.5,3888.5,3902.5,10507
MXK10,2010-04-19 09:00,19,3903,3914,3900,3902,9535
MXK10,2010-04-19 09:30,19,3902,3906.5,3895.5,3900,6895
MXK10,2010-04-19 10:00,19,3900,3905,3889.5,3896.5,10072
MXK10,2010-04-19 10:30,19,3896.5,3901,3882.5,3885,7797
MXK10,2010-04-19 11:00,19,3885.5,3890.5,3879,3887.5,2567
MXK10,2010-04-19 11:30,19,3887.5,3895,3885.5,3894,603
MXK10,2010-04-19 12:00,19,3894,3896,3888.5,3895,397
MXK10,2010-04-19 12:30,19,3894.5,3896,3885.5,3888,695
MXK10,2010-04-19 13:00,19,3888,3904.5,3885,3903,896
MXK10,2010-04-19 13:30,19,3903,3910,3901.5,3909,1330
MXK10,2010-04-19 14:00,19,3909,3914,3906,3910.5,1161
MXK10,2010-04-19 14:30,19,3911.5,3918,3907,3916,1168
MXK10,2010-04-20 01:00,20,3914,3915.5,3910,3912.5,905
MXK10,2010-04-20 01:30,20,3913,3914,3909,3913.5,1392
MXK10,2010-04-20 02:00,20,3913.5,3921,3903,3909.5,10301
MXK10,2010-04-20 02:30,20,3909,3918,3907.5,3917,4397
MXK10,2010-04-20 03:00,20,3917,3917.5,3906,3907.5,2980
MXK10,2010-04-20 03:30,20,3908.5,3910,3897.5,3905,3948
MXK10,2010-04-20 04:00,20,3905.5,3912,3896,3909,8686
MXK10,2010-04-20 04:30,20,3909,3917,3906.5,3914,2330
MXK10,2010-04-20 05:00,20,3914,3937,3913.5,3934,8362
MXK10,2010-04-20 05:30,20,3934,3950.5,3932.5,3948,8650
MXK10,2010-04-20 06:00,20,3947.5,3950.5,3934.5,3944.5,5705
MXK10,2010-04-20 06:30,20,3944.5,3948.5,3940.5,3945,3025
MXK10,2010-04-20 07:00,20,3945,3950,3943.5,3946,3717
MXK10,2010-04-20 07:30,20,3946,3948,3939.5,3945,3155
MXK10,2010-04-20 08:00,20,3945,3954,3943.5,3953.5,3748
MXK10,2010-04-20 08:30,20,3953.5,3957,3943.5,3953.5,12445
MXK10,2010-04-20 09:00,20,3953,3957,3937,3942,8670
MXK10,2010-04-20 09:30,20,3942,3948,3935.5,3943,6272
MXK10,2010-04-20 10:00,20,3942.5,3954,3941.5,3950.5,7927
MXK10,2010-04-20 10:30,20,3950.5,3955,3943.5,3950,8783
MXK10,2010-04-20 11:00,20,3950,3957,3949.5,3952.5,1366
MXK10,2010-04-20 11:30,20,3952.5,3954.5,3950,3950.5,384
MXK10,2010-04-20 12:00,20,3951.5,3954.5,3951.5,3953.5,186
MXK10,2010-04-20 12:30,20,3954,3954,3949,3950,342
MXK10,2010-04-20 13:00,20,3950,3952.5,3946.5,3950.5,354
MXK10,2010-04-20 13:30,20,3950.5,3959.5,3949.5,3957,676
MXK10,2010-04-20 14:00,20,3957,3958.5,3953,3955,460
MXK10,2010-04-20 14:30,20,3955,3958.5,3952,3957,573
MXK10,2010-04-21 01:00,21,3967.5,3971,3963,3964.5,1147
MXK10,2010-04-21 01:30,21,3964.5,3966.5,3957.5,3958.5,1028
MXK10,2010-04-21 02:00,21,3958,3962,3949,3951,8039
MXK10,2010-04-21 02:30,21,3950.5,3955.5,3947.5,3952.5,3343
MXK10,2010-04-21 03:00,21,3953,3957.5,3948.5,3952,2804
MXK10,2010-04-21 03:30,21,3952,3953,3943.5,3944.5,2424
MXK10,2010-04-21 04:00,21,3945,3947.5,3942,3944.5,2227
MXK10,2010-04-21 04:30,21,3945,3946.5,3941,3944.5,2233
MXK10,2010-04-21 05:00,21,3944.5,3945,3923,3924,5824
MXK10,2010-04-21 05:30,21,3924,3926,3913.5,3916,7345
MXK10,2010-04-21 06:00,21,3916,3922,3912,3919,4630
MXK10,2010-04-21 06:30,21,3918.5,3926.5,3912.5,3923.5,5913
MXK10,2010-04-21 07:00,21,3923.5,3927.5,3916,3920.5,4922
MXK10,2010-04-21 07:30,21,3920,3925.5,3918,3923.5,2894
MXK10,2010-04-21 08:00,21,3923,3931,3922,3924,3948
MXK10,2010-04-21 08:30,21,3924.5,3936.5,3920.5,3932,7240
MXK10,2010-04-21 09:00,21,3932.5,3932.5,3914.5,3916.5,6910
MXK10,2010-04-21 09:30,21,3916,3925.5,3909,3914,7949
MXK10,2010-04-21 10:00,21,3914,3919,3901.5,3902.5,10102
MXK10,2010-04-21 10:30,21,3902,3905.5,3897,3905.5,7574
MXK10,2010-04-21 11:00,21,3905.5,3912,3904.5,3911,1156
MXK10,2010-04-21 11:30,21,3911,3917.5,3910,3912,771
MXK10,2010-04-21 12:00,21,3912,3914,3908.5,3911.5,523
MXK10,2010-04-21 12:30,21,3911,3917,3910.5,3916,315
MXK10,2010-04-21 13:00,21,3916.5,3917,3896,3897,983
MXK10,2010-04-21 13:30,21,3897.5,3901,3890,3900.5,1108
MXK10,2010-04-21 14:00,21,3901,3906,3900,3902.5,856
MXK10,2010-04-21 14:30,21,3902,3912.5,3902,3910,808
MXK10,2010-04-22 01:00,22,3900,3901,3890,3893,1229
MXK10,2010-04-22 01:30,22,3893,3900,3891.5,3896,748
MXK10,2010-04-22 02:00,22,3896,3910.5,3895,3908.5,7124
MXK10,2010-04-22 02:30,22,3908,3918,3903,3918,4632
MXK10,2010-04-22 03:00,22,3918,3933.5,3917.5,3926,8389
MXK10,2010-04-22 03:30,22,3926.5,3927,3917.5,3922.5,2814
MXK10,2010-04-22 04:00,22,3922,3922,3858,3870,19671
MXK10,2010-04-22 04:30,22,3869.5,3870,3850.5,3864.5,15737
MXK10,2010-04-22 05:00,22,3864.5,3869.5,3848.5,3866.5,13637
MXK10,2010-04-22 05:30,22,3866,3868.5,3859,3863.5,4471
MXK10,2010-04-22 06:00,22,3863,3866.5,3854.5,3856,4421
MXK10,2010-04-22 06:30,22,3856,3868,3852.5,3864,4701
MXK10,2010-04-22 07:00,22,3864.5,3867.5,3859,3860.5,2262
MXK10,2010-04-22 07:30,22,3860,3863.5,3853,3859,6708
MXK10,2010-04-22 08:00,22,3859.5,3860,3844,3850,8195
MXK10,2010-04-22 08:30,22,3849.5,3850.5,3831.5,3844.5,16676
MXK10,2010-04-22 09:00,22,3844,3862.5,3839.5,3857,14343
MXK10,2010-04-22 09:30,22,3857.5,3863.5,3841.5,3847.5,16282
MXK10,2010-04-22 10:00,22,3848,3863,3847.5,3860,10770
MXK10,2010-04-22 10:30,22,3860.5,3862,3845.5,3853,7595
MXK10,2010-04-22 11:00,22,3853.5,3859,3849.5,3859,1747
MXK10,2010-04-22 11:30,22,3858.5,3861,3856,3859.5,486
MXK10,2010-04-22 12:00,22,3859.5,3875,3858.5,3872,1755
MXK10,2010-04-22 12:30,22,3872.5,3875,3867.5,3874.5,841
MXK10,2010-04-22 13:00,22,3875,3879.5,3871.5,3879,1153
MXK10,2010-04-22 13:30,22,3879,3879.5,3872,3873,618
MXK10,2010-04-22 14:00,22,3873.5,3882,3870.5,3882,1101
MXK10,2010-04-22 14:30,22,3882,3888.5,3877.5,3878.5,1483
MXK10,2010-04-23 01:00,23,3856.5,3869,3856,3861,4551
MXK10,2010-04-23 01:30,23,3861.5,3865.5,3852,3852,1577
MXK10,2010-04-23 02:00,23,3853,3858.5,3831.5,3845,13987
MXK10,2010-04-23 02:30,23,3845,3860.5,3844,3860.5,6722
MXK10,2010-04-23 03:00,23,3860.5,3868,3854.5,3861.5,6201
MXK10,2010-04-23 03:30,23,3861,3891,3860,3884,12954
MXK10,2010-04-23 04:00,23,3884,3887,3872,3882.5,5884
MXK10,2010-04-23 04:30,23,3882.5,3884,3870.5,3873.5,11072
MXK10,2010-04-23 05:00,23,3873,3881,3857,3874,7414
MXK10,2010-04-23 05:30,23,3873.5,3878,3870.5,3876.5,1799
MXK10,2010-04-23 06:00,23,3877.5,3887.5,3876,3879,3019
MXK10,2010-04-23 06:30,23,3879.5,3881.5,3876,3880.5,1601
MXK10,2010-04-23 07:00,23,3880,3881,3871.5,3875,3358
MXK10,2010-04-23 07:30,23,3879,3880.5,3866,3870.5,4645
MXK10,2010-04-23 08:00,23,3871,3879.5,3869.5,3878,2717
MXK10,2010-04-23 08:30,23,3878,3878,3863,3874.5,7334
MXK10,2010-04-23 09:00,23,3882.5,3895,3881,3884,11791
MXK10,2010-04-23 09:30,23,3884,3890,3874.5,3880.5,8370
MXK10,2010-04-23 10:00,23,3880,3887,3872.5,3876,8598
MXK10,2010-04-23 10:30,23,3875.5,3887,3873,3880.5,6250
MXK10,2010-04-23 11:00,23,3880,3885.5,3879.5,3885,915
MXK10,2010-04-23 11:30,23,3885.5,3891.5,3884.5,3891.5,403
MXK10,2010-04-23 12:00,23,3891,3892.5,3886,3887.5,372
MXK10,2010-04-23 12:30,23,3888,3888.5,3884.5,3885,436
MXK10,2010-04-23 13:00,23,3884.5,3888.5,3883.5,3886,407
MXK10,2010-04-23 13:30,23,3886,3895,3885,3894,410
MXK10,2010-04-23 14:00,23,3893.5,3897,3891.5,3894.5,378
MXK10,2010-04-23 14:30,23,3894,3901.5,3892,3900,972
MXK10,2010-04-26 01:00,26,3895,3926.5,3894.5,3923.5,2452
MXK10,2010-04-26 01:30,26,3924,3925,3921,3924,1379
MXK10,2010-04-26 02:00,26,3924,3941,3919.5,3936.5,16465
MXK10,2010-04-26 02:30,26,3936.5,3943,3931,3933,6668
MXK10,2010-04-26 03:00,26,3933,3937,3926.5,3927.5,4562
MXK10,2010-04-26 03:30,26,3927.5,3933,3925.5,3927.5,3201
MXK10,2010-04-26 04:00,26,3927,3928.5,3913.5,3914,5264
MXK10,2010-04-26 04:30,26,3914,3916.5,3907,3910.5,4826
MXK10,2010-04-26 05:00,26,3910.5,3923.5,3903,3923.5,4441
MXK10,2010-04-26 05:30,26,3923.5,3925,3917,3921,4008
MXK10,2010-04-26 06:00,26,3921.5,3927,3919.5,3922.5,3078
MXK10,2010-04-26 06:30,26,3922.5,3926,3917.5,3925,3110
MXK10,2010-04-26 07:00,26,3925,3933.5,3924,3926,3430
MXK10,2010-04-26 07:30,26,3926.5,3927,3920,3925,1840
MXK10,2010-04-26 08:00,26,3925.5,3927.5,3920.5,3923,3255
MXK10,2010-04-26 08:30,26,3923.5,3933,3915.5,3919.5,8270
MXK10,2010-04-26 09:00,26,3918.5,3923.5,3908,3913.5,7611
MXK10,2010-04-26 09:30,26,3913.5,3924,3907.5,3919,6183
MXK10,2010-04-26 10:00,26,3919.5,3931.5,3916,3930,8298
MXK10,2010-04-26 10:30,26,3930,3931.5,3916,3918,7292
MXK10,2010-04-26 11:00,26,3917.5,3920,3914.5,3918,1559
MXK10,2010-04-26 11:30,26,3918,3921,3916,3921,532
MXK10,2010-04-26 12:00,26,3921.5,3923,3918.5,3920.5,576
MXK10,2010-04-26 12:30,26,3919.5,3920,3914,3915.5,609
MXK10,2010-04-26 13:00,26,3915.5,3921.5,3913,3920.5,406
MXK10,2010-04-26 13:30,26,3920.5,3921,3912,3912.5,411
MXK10,2010-04-26 14:00,26,3912.5,3916,3904,3908,720
MXK10,2010-04-26 14:30,26,3907.5,3910,3902.5,3903,1114
MXK10,2010-04-27 01:00,27,3910,3910,3902.5,3908.5,1022
MXK10,2010-04-27 01:30,27,3908.5,3916.5,3908,3916,1009
MXK10,2010-04-27 02:00,27,3916.5,3922.5,3889.5,3890,14484
MXK10,2010-04-27 02:30,27,3890.5,3901.5,3890,3892.5,4289
MXK10,2010-04-27 03:00,27,3892,3900.5,3889,3898.5,3871
MXK10,2010-04-27 03:30,27,3898.5,3903.5,3894,3895,2706
MXK10,2010-04-27 04:00,27,3895,3901,3881.5,3882,3084
MXK10,2010-04-27 04:30,27,3882.5,3883.5,3865,3865.5,11189
MXK10,2010-04-27 05:00,27,3866,3870.5,3859,3865,5076
MXK10,2010-04-27 05:30,27,3865,3865,3848.5,3852.5,4795
MXK10,2010-04-27 06:00,27,3853,3864.5,3852,3859.5,3075
MXK10,2010-04-27 06:30,27,3859.5,3872.5,3857.5,3859,3987
MXK10,2010-04-27 07:00,27,3858.5,3866.5,3853.5,3855.5,4522
MXK10,2010-04-27 07:30,27,3855.5,3860,3851.5,3854.5,5329
MXK10,2010-04-27 08:00,27,3854.5,3855,3838.5,3840,8144
MXK10,2010-04-27 08:30,27,3839.5,3857.5,3839.5,3852,10046
MXK10,2010-04-27 09:00,27,3851,3860,3847,3856.5,9235
MXK10,2010-04-27 09:30,27,3856.5,3872,3844.5,3850,13122
MXK10,2010-04-27 10:00,27,3850,3851,3785.5,3786.5,36345
MXK10,2010-04-27 10:30,27,3786,3786,3743,3747,27601
MXK10,2010-04-27 11:00,27,3747,3760,3735,3748.5,3933
MXK10,2010-04-27 11:30,27,3749,3760,3747.5,3760,1472
MXK10,2010-04-27 12:00,27,3759.5,3771,3759.5,3771,1761
MXK10,2010-04-27 12:30,27,3771,3772,3763.5,3767.5,1070
MXK10,2010-04-27 13:00,27,3767,3768.5,3758.5,3762.5,1101
MXK10,2010-04-27 13:30,27,3761.5,3761.5,3744,3747,1088
MXK10,2010-04-27 14:00,27,3748,3756,3744,3749,740
MXK10,2010-04-27 14:30,27,3748,3748,3721.5,3736,2173
MXK10,2010-04-28 01:00,28,3750,3755.5,3742,3742.5,2624
MXK10,2010-04-28 01:30,28,3742.5,3752.5,3739.5,3743,2052
MXK10,2010-04-28 02:00,28,3743,3763.5,3742,3752,21548
MXK10,2010-04-28 02:30,28,3751.5,3752.5,3727.5,3730.5,15513
MXK10,2010-04-28 03:00,28,3730.5,3733.5,3700.5,3710,22256
MXK10,2010-04-28 03:30,28,3710,3714,3674.5,3699,23481
MXK10,2010-04-28 04:00,28,3699.5,3705.5,3678,3684.5,13841
MXK10,2010-04-28 04:30,28,3684.5,3702.5,3675,3701,16807
MXK10,2010-04-28 05:00,28,3701.5,3723.5,3699.5,3712,14619
MXK10,2010-04-28 05:30,28,3712,3723.5,3703.5,3722.5,5216
MXK10,2010-04-28 06:00,28,3723.5,3744,3717,3739,7982
MXK10,2010-04-28 06:30,28,3739.5,3750.5,3734,3735,6555
MXK10,2010-04-28 07:00,28,3735.5,3759.5,3734,3751.5,10284
MXK10,2010-04-28 07:30,28,3752,3769,3742,3761.5,14406
MXK10,2010-04-28 08:00,28,3762.5,3776.5,3741.5,3744.5,13123
MXK10,2010-04-28 08:30,28,3744.5,3752,3727.5,3732,15761
MXK10,2010-04-28 09:00,28,3731.5,3737,3713,3731,14599
MXK10,2010-04-28 09:30,28,3732,3739.5,3714,3738,10937
MXK10,2010-04-28 10:00,28,3737.5,3762,3696,3711.5,24815
MXK10,2010-04-28 10:30,28,3711.5,3718,3676.5,3701.5,20896
MXK10,2010-04-28 11:00,28,3701.5,3712,3685,3710,2866
MXK10,2010-04-28 11:30,28,3709.5,3714,3703.5,3707.5,1178
MXK10,2010-04-28 12:00,28,3708.5,3713,3705,3705,385
MXK10,2010-04-28 12:30,28,3705,3710.5,3703.5,3710.5,511
MXK10,2010-04-28 13:00,28,3710.5,3724,3707,3718.5,874
MXK10,2010-04-28 13:30,28,3718,3723.5,3709,3721,860
MXK10,2010-04-28 14:00,28,3721,3723.5,3715,3719,393
MXK10,2010-04-28 14:30,28,3720,3724,3707.5,3714,834
MXK10,2010-04-29 01:00,29,3705.5,3726.5,3703,3723.5,2801
MXK10,2010-04-29 01:30,29,3724,3733,3724,3729,2021
MXK10,2010-04-29 02:00,29,3729,3730,3699,3703.5,15629
MXK10,2010-04-29 02:30,29,3704,3727,3699.5,3710.5,11220
MXK10,2010-04-29 03:00,29,3710.5,3736.5,3705.5,3732.5,9319
MXK10,2010-04-29 03:30,29,3732,3741.5,3726.5,3728.5,6265
MXK10,2010-04-29 04:00,29,3729,3745,3720,3726,6646
MXK10,2010-04-29 04:30,29,3726.5,3744,3726,3740,4986
MXK10,2010-04-29 05:00,29,3740.5,3756,3738.5,3755,7494
MXK10,2010-04-29 05:30,29,3755.5,3757,3739,3741,4980
MXK10,2010-04-29 06:00,29,3741,3749.5,3740.5,3744,3221
MXK10,2010-04-29 06:30,29,3744.5,3750.5,3740,3750,3569
MXK10,2010-04-29 07:00,29,3749.5,3764.5,3748.5,3759,4532
MXK10,2010-04-29 07:30,29,3759,3759.5,3744.5,3750,4039
MXK10,2010-04-29 08:00,29,3750,3760.5,3748,3753.5,3274
MXK10,2010-04-29 08:30,29,3753.5,3767.5,3751.5,3755.5,8776
MXK10,2010-04-29 09:00,29,3755.5,3766.5,3745,3762.5,10599
MXK10,2010-04-29 09:30,29,3762.5,3784.5,3758,3774,11800
MXK10,2010-04-29 10:00,29,3773.5,3785,3746.5,3776,15435
MXK10,2010-04-29 10:30,29,3776.5,3777,3763.5,3765.5,8372
MXK10,2010-04-29 11:00,29,3765.5,3768.5,3758,3761,988
MXK10,2010-04-29 11:30,29,3762,3770,3760,3764,535
MXK10,2010-04-29 12:00,29,3764.5,3767,3761.5,3762.5,288
MXK10,2010-04-29 12:30,29,3762,3768,3760.5,3767,332
MXK10,2010-04-29 13:00,29,3767.5,3770,3765,3767,421
MXK10,2010-04-29 13:30,29,3768,3773,3761,3764.5,708
MXK10,2010-04-29 14:00,29,3764,3767,3759.5,3765,302
MXK10,2010-04-29 14:30,29,3765.5,3768,3761.5,3765,476
MXK10,2010-04-30 01:00,30,3752,3761.5,3750,3756,1045
MXK10,2010-04-30 01:30,30,3756,3763.5,3751.5,3762,1736
MXK10,2010-04-30 02:00,30,3762,3777.5,3751.5,3771,11076
MXK10,2010-04-30 02:30,30,3771,3781.5,3762.5,3780,6505
MXK10,2010-04-30 03:00,30,3780,3785,3772.5,3773.5,5566
MXK10,2010-04-30 03:30,30,3774,3784,3774,3778,3720
MXK10,2010-04-30 04:00,30,3777.5,3779.5,3767,3768,3116
MXK10,2010-04-30 04:30,30,3768,3769.5,3752.5,3766,6106
MXK10,2010-04-30 05:00,30,3766.5,3768,3757,3763,3065
MXK10,2010-04-30 05:30,30,3762.5,3766,3744,3751.5,4501
MXK10,2010-04-30 06:00,30,3751.5,3758.5,3741.5,3757.5,4244
MXK10,2010-04-30 06:30,30,3757,3770,3754.5,3767.5,4614
MXK10,2010-04-30 07:00,30,3767.5,3769.5,3762.5,3763,2022
MXK10,2010-04-30 07:30,30,3764,3767.5,3754,3754.5,5283
MXK10,2010-04-30 08:00,30,3754,3758.5,3745.5,3753,6055
MXK10,2010-04-30 08:30,30,3753,3762,3729.5,3731,13477
MXK10,2010-04-30 09:00,30,3730.5,3735,3710.5,3731,24028
MXK10,2010-04-30 09:30,30,3731,3750.5,3722.5,3742,11240
MXK10,2010-04-30 10:00,30,3742,3752.5,3726.5,3735.5,14396
MXK10,2010-04-30 10:30,30,3735,3756,3730.5,3753,11799
MXK10,2010-04-30 11:00,30,3753.5,3754.5,3725.5,3731,2185
MXK10,2010-04-30 11:30,30,3730.5,3735.5,3716,3721,978
MXK10,2010-04-30 12:00,30,3721,3729.5,3716,3728.5,733
MXK10,2010-04-30 12:30,30,3728.5,3735.5,3725.5,3726.5,501
MXK10,2010-04-30 13:00,30,3726,3733.5,3721,3728.5,462
MXK10,2010-04-30 13:30,30,3728.5,3729.5,3712,3718,1092
MXK10,2010-04-30 14:00,30,3717,3724.5,3712,3717.5,805
MXK10,2010-04-30 14:30,30,3716.5,3719.5,3700,3701.5,1619
MXK10,2010-05-03 01:00,3,3718.5,3725,3714,3718.5,2320
MXK10,2010-05-03 01:30,3,3718.5,3730,3717.5,3729.5,1458
MXK10,2010-05-03 02:00,3,3731,3732,3705,3715,11637
MXK10,2010-05-03 02:30,3,3715.5,3730,3711.5,3726.5,4244
MXK10,2010-05-03 03:00,3,3726.5,3730,3718,3728.5,3611
MXK10,2010-05-03 03:30,3,3728.5,3729,3714.5,3716,3141
MXK10,2010-05-03 04:00,3,3716,3717,3706,3711,3619
MXK10,2010-05-03 04:30,3,3710.5,3721,3710,3717,1491
MXK10,2010-05-03 05:00,3,3717,3727.5,3715.5,3726.5,2358
MXK10,2010-05-03 05:30,3,3727,3730.5,3723.5,3728.5,1639
MXK10,2010-05-03 06:00,3,3728,3736,3726.5,3731.5,1764
MXK10,2010-05-03 06:30,3,3731,3732,3728,3730,1678
MXK10,2010-05-03 07:00,3,3730.5,3738,3728.5,3730.5,2302
MXK10,2010-05-03 07:30,3,3730.5,3738,3729.5,3736,1905
MXK10,2010-05-03 08:00,3,3736,3745.5,3732.5,3745,3393
MXK10,2010-05-03 08:30,3,3745,3758.5,3744.5,3754.5,7762
MXK10,2010-05-03 09:00,3,3755.5,3780.5,3750,3775.5,11987
MXK10,2010-05-03 09:30,3,3776,3776.5,3758,3761,7142
MXK10,2010-05-03 10:00,3,3760.5,3767.5,3757.5,3767,7280
MXK10,2010-05-03 10:30,3,3767,3770,3759,3766.5,6144
MXK10,2010-05-03 11:00,3,3766,3781.5,3763,3781.5,1466
MXK10,2010-05-03 11:30,3,3782,3787.5,3779,3787.5,1811
MXK10,2010-05-03 12:00,3,3786.5,3787.5,3779.5,3780.5,423
MXK10,2010-05-03 12:30,3,3779,3792,3779,3785,989
MXK10,2010-05-03 13:00,3,3784.5,3789.5,3781,3788,579
MXK10,2010-05-03 13:30,3,3787,3788,3782,3785.5,335
MXK10,2010-05-03 14:00,3,3786,3786,3774.5,3777,860
MXK10,2010-05-03 14:30,3,3776.5,3780.5,3772,3775,751
MXK10,2010-05-04 01:00,4,3768,3772,3762,3762,1371
MXK10,2010-05-04 01:30,4,3762.5,3769.5,3762,3767,1533
MXK10,2010-05-04 02:00,4,3767,3778,3759,3760,9347
MXK10,2010-05-04 02:30,4,3760,3769,3756.5,3767,4341
MXK10,2010-05-04 03:00,4,3766.5,3773,3735,3741,12129
MXK10,2010-05-04 03:30,4,3740.5,3745,3719,3724.5,15346
MXK10,2010-05-04 04:00,4,3724.5,3726.5,3698,3709,14495
MXK10,2010-05-04 04:30,4,3709,3725,3705.5,3716,7472
MXK10,2010-05-04 05:00,4,3716,3717.5,3704,3716,3143
MXK10,2010-05-04 05:30,4,3715.5,3720,3710,3719,2088
MXK10,2010-05-04 06:00,4,3719,3725,3715,3723,2492
MXK10,2010-05-04 06:30,4,3723,3723.5,3685.5,3698,9917
MXK10,2010-05-04 07:00,4,3697.5,3706,3694.5,3700,4774
MXK10,2010-05-04 07:30,4,3699.5,3711.5,3682,3684,7664
MXK10,2010-05-04 08:00,4,3684.5,3696,3676.5,3691.5,8446
MXK10,2010-05-04 08:30,4,3691,3692.5,3658.5,3683,23579
MXK10,2010-05-04 09:00,4,3682,3689,3663.5,3665,15497
MXK10,2010-05-04 09:30,4,3665,3668,3636,3636.5,25169
MXK10,2010-05-04 10:00,4,3637.5,3649,3621,3636,24490
MXK10,2010-05-04 10:30,4,3636.5,3639,3625,3635.5,12299
MXK10,2010-05-04 11:00,4,3635.5,3635.5,3617,3622.5,2914
MXK10,2010-05-04 11:30,4,3622.5,3644.5,3620,3641.5,1431
MXK10,2010-05-04 12:00,4,3641.5,3644,3631,3634,1150
MXK10,2010-05-04 12:30,4,3633.5,3646,3633.5,3642.5,1184
MXK10,2010-05-04 13:00,4,3642.5,3642.5,3630.5,3631,620
MXK10,2010-05-04 13:30,4,3631,3637.5,3627,3631,735
MXK10,2010-05-04 14:00,4,3632.5,3643,3625,3639.5,964
MXK10,2010-05-04 14:30,4,3639,3642.5,3621.5,3640,1107
MXK10,2010-05-05 01:00,5,3634,3644,3626.5,3643.5,2900
MXK10,2010-05-05 01:30,5,3643.5,3648.5,3641,3642.5,2034
MXK10,2010-05-05 02:00,5,3642.5,3648.5,3619,3623.5,17841
MXK10,2010-05-05 02:30,5,3623.5,3624.5,3587.5,3595,21664
MXK10,2010-05-05 03:00,5,3595,3619.5,3590.5,3606,12654
MXK10,2010-05-05 03:30,5,3607,3638,3605.5,3636,10214
MXK10,2010-05-05 04:00,5,3635.5,3642.5,3623.5,3638.5,6783
MXK10,2010-05-05 04:30,5,3639,3657,3638.5,3647,8367
MXK10,2010-05-05 05:00,5,3647.5,3656,3632.5,3634.5,4834
MXK10,2010-05-05 05:30,5,3634,3636,3620.5,3621,3471
MXK10,2010-05-05 06:00,5,3621,3629.5,3609,3628,5894
MXK10,2010-05-05 06:30,5,3628,3628.5,3613,3617,5134
MXK10,2010-05-05 07:00,5,3616.5,3627.5,3594,3607,12276
MXK10,2010-05-05 07:30,5,3606.5,3608.5,3581,3584,18344
MXK10,2010-05-05 08:00,5,3584.5,3589.5,3563,3576.5,17757
MXK10,2010-05-05 08:30,5,3577.5,3599.5,3563,3594,17531
MXK10,2010-05-05 09:00,5,3594,3615,3585.5,3589.5,15879
MXK10,2010-05-05 09:30,5,3590,3619.5,3581.5,3605.5,11235
MXK10,2010-05-05 10:00,5,3606,3606,3587.5,3595,15540
MXK10,2010-05-05 10:30,5,3595,3612.5,3584.5,3608,11735
MXK10,2010-05-05 11:00,5,3609,3610.5,3594,3597,1344
MXK10,2010-05-05 11:30,5,3596.5,3603.5,3587,3598.5,1152
MXK10,2010-05-05 12:00,5,3599,3604,3590.5,3596,463
MXK10,2010-05-05 12:30,5,3596.5,3598,3589,3592,572
MXK10,2010-05-05 13:00,5,3592,3594.5,3582,3584,817
MXK10,2010-05-05 13:30,5,3584.5,3585.5,3567.5,3581,1569
MXK10,2010-05-05 14:00,5,3581,3588.5,3576,3583.5,946
MXK10,2010-05-05 14:30,5,3584.5,3591.5,3576.5,3586,1362
MXK10,2010-05-06 01:00,6,3580.5,3586,3570.5,3571,2106
MXK10,2010-05-06 01:30,6,3571,3572.5,3547,3549,3578
MXK10,2010-05-06 02:00,6,3549,3588,3542,3582,23415
MXK10,2010-05-06 02:30,6,3582.5,3601.5,3563.5,3592,13610
MXK10,2010-05-06 03:00,6,3591.5,3603.5,3586.5,3603,7361
MXK10,2010-05-06 03:30,6,3603,3616.5,3594,3613,8240
MXK10,2010-05-06 04:00,6,3612.5,3623,3602,3604,7006
MXK10,2010-05-06 04:30,6,3604.5,3609.5,3597.5,3608.5,5485
MXK10,2010-05-06 05:00,6,3608,3630.5,3607.5,3616,8587
MXK10,2010-05-06 05:30,6,3616.5,3621,3612,3615.5,3263
MXK10,2010-05-06 06:00,6,3615,3618.5,3599.5,3604,10046
MXK10,2010-05-06 06:30,6,3604.5,3608,3585,3588,9736
MXK10,2010-05-06 07:00,6,3587.5,3599,3577,3594.5,8367
MXK10,2010-05-06 07:30,6,3593,3601,3558,3563,14967
MXK10,2010-05-06 08:00,6,3562.5,3586,3554.5,3570,12622
MXK10,2010-05-06 08:30,6,3570.5,3589,3569,3579,13218
MXK10,2010-05-06 09:00,6,3579.5,3588,3551.5,3552.5,15156
MXK10,2010-05-06 09:30,6,3552,3565.5,3527.5,3538,32284
MXK10,2010-05-06 10:00,6,3538,3538.5,3501.5,3532,37679
MXK10,2010-05-06 10:30,6,3533.5,3536,3513.5,3525.5,15701
MXK10,2010-05-06 11:00,6,3525,3547,3524,3526,5380
MXK10,2010-05-06 11:30,6,3525.5,3532,3511.5,3523,1737
MXK10,2010-05-06 12:00,6,3522.5,3526,3493,3505.5,2450
MXK10,2010-05-06 12:30,6,3505,3507.5,3480,3484.5,3019
MXK10,2010-05-06 13:00,6,3486.5,3491.5,3433,3451.5,5927
MXK10,2010-05-06 13:30,6,3451,3451,3185.5,3360,14023
MXK10,2010-05-06 14:00,6,3360,3420,3320.5,3379.5,9841
MXK10,2010-05-06 14:30,6,3379,3443,3368.5,3409,5944
MXK10,2010-05-07 01:00,7,3400.5,3439,3386.5,3416,6592
MXK10,2010-05-07 01:30,7,3417,3430,3379.5,3412.5,9128
MXK10,2010-05-07 02:00,7,3415,3461,3405.5,3429,35837
MXK10,2010-05-07 02:30,7,3429,3467.5,3427,3457,21396
MXK10,2010-05-07 03:00,7,3456.5,3487,3439,3475,16390
MXK10,2010-05-07 03:30,7,3474.5,3480.5,3438,3441,19516
MXK10,2010-05-07 04:00,7,3440,3452.5,3425,3443.5,11558
MXK10,2010-05-07 04:30,7,3444,3470.5,3438,3454,10245
MXK10,2010-05-07 05:00,7,3454.5,3479.5,3454.5,3475,9720
MXK10,2010-05-07 05:30,7,3475.5,3495,3473.5,3492,9006
MXK10,2010-05-07 06:00,7,3492,3498,3475,3479.5,6806
MXK10,2010-05-07 06:30,7,3479.5,3487.5,3458,3463.5,6816
MXK10,2010-05-07 07:00,7,3463,3490,3456,3484,11659
MXK10,2010-05-07 07:30,7,3491,3507,3465,3474.5,21312
MXK10,2010-05-07 08:00,7,3475,3477.5,3432,3435.5,12710
MXK10,2010-05-07 08:30,7,3435.5,3467.5,3420,3424.5,30941
MXK10,2010-05-07 09:00,7,3424,3430,3310.5,3337,48486
MXK10,2010-05-07 09:30,7,3337,3356.5,3312.5,3344,44706
MXK10,2010-05-07 10:00,7,3344.5,3423.5,3328,3350,53665
MXK10,2010-05-07 10:30,7,3350,3393,3338.5,3377,23589
MXK10,2010-05-07 11:00,7,3377.5,3412.5,3363.5,3381.5,9176
MXK10,2010-05-07 11:30,7,3381,3389,3363,3368,2274
MXK10,2010-05-07 12:00,7,3368.5,3377,3348.5,3354.5,1763
MXK10,2010-05-07 12:30,7,3354.5,3383.5,3353,3371,1302
MXK10,2010-05-07 13:00,7,3371,3376.5,3349,3354,1712
MXK10,2010-05-07 13:30,7,3351,3372.5,3351,3358,1417
MXK10,2010-05-07 14:00,7,3356.5,3363,3339.5,3350,2458
MXK10,2010-05-07 14:30,7,3354,3363,3340,3357.5,2367
MXK10,2010-05-10 01:00,10,3491,3534,3490.5,3513.5,10315
MXK10,2010-05-10 01:30,10,3513.5,3550.5,3508.5,3544,7863
MXK10,2010-05-10 02:00,10,3544,3559.5,3512.5,3557.5,42654
MXK10,2010-05-10 02:30,10,3557.5,3607.5,3548.5,3583.5,28969
MXK10,2010-05-10 03:00,10,3583,3606,3579.5,3603,15461
MXK10,2010-05-10 03:30,10,3603,3629,3589,3619.5,13124
MXK10,2010-05-10 04:00,10,3619,3646.5,3619,3646.5,12129
MXK10,2010-05-10 04:30,10,3645.5,3655.5,3632.5,3644.5,13015
MXK10,2010-05-10 05:00,10,3644.5,3645,3626.5,3630,10698
MXK10,2010-05-10 05:30,10,3629,3653,3629,3646.5,7380
MXK10,2010-05-10 06:00,10,3646.5,3667,3644.5,3662,8649
MXK10,2010-05-10 06:30,10,3662,3671.5,3648,3656,7221
MXK10,2010-05-10 07:00,10,3655.5,3663.5,3632,3638.5,10036
MXK10,2010-05-10 07:30,10,3638,3654,3624.5,3645.5,9562
MXK10,2010-05-10 08:00,10,3645.5,3645.5,3626,3635.5,10065
MXK10,2010-05-10 08:30,10,3635.5,3663.5,3628.5,3648.5,19733
MXK10,2010-05-10 09:00,10,3649.5,3674.5,3637.5,3639,19443
MXK10,2010-05-10 09:30,10,3639.5,3652.5,3630.5,3640,16430
MXK10,2010-05-10 10:00,10,3639.5,3674,3639,3671.5,16449
MXK10,2010-05-10 10:30,10,3672,3693,3666.5,3683.5,16680
MXK10,2010-05-10 11:00,10,3684.5,3685,3675.5,3677,2234
MXK10,2010-05-10 11:30,10,3677,3683,3666.5,3666.5,1837
MXK10,2010-05-10 12:00,10,3667.5,3669,3641.5,3660,2779
MXK10,2010-05-10 12:30,10,3658.5,3667,3643.5,3648.5,1479
MXK10,2010-05-10 13:00,10,3648.5,3658.5,3638,3651.5,889
MXK10,2010-05-10 13:30,10,3653,3665.5,3645.5,3658,473
MXK10,2010-05-10 14:00,10,3658,3659.5,3639.5,3654,968
MXK10,2010-05-10 14:30,10,3653,3679,3645,3677,1384
MXK10,2010-05-11 01:00,11,3615,3639.5,3597.5,3602,5767
MXK10,2010-05-11 01:30,11,3602,3613.5,3601,3609,2715
MXK10,2010-05-11 02:00,11,3609,3630.5,3598,3612,17322
MXK10,2010-05-11 02:30,11,3612,3646,3611.5,3637,10131
MXK10,2010-05-11 03:00,11,3637,3641,3614,3615.5,5817
MXK10,2010-05-11 03:30,11,3615,3629.5,3606,3611.5,6553
MXK10,2010-05-11 04:00,11,3611,3612,3591,3600,7554
MXK10,2010-05-11 04:30,11,3600,3614,3594.5,3609,4889
MXK10,2010-05-11 05:00,11,3609,3619.5,3603,3616.5,2852
MXK10,2010-05-11 05:30,11,3617,3617,3600,3600,2533
MXK10,2010-05-11 06:00,11,3600,3605.5,3586,3605.5,6573
MXK10,2010-05-11 06:30,11,3605,3615.5,3600,3602.5,5165
MXK10,2010-05-11 07:00,11,3602.5,3612.5,3591,3597,4039
MXK10,2010-05-11 07:30,11,3597,3610.5,3590.5,3594.5,6624
MXK10,2010-05-11 08:00,11,3593.5,3622,3590,3612.5,8676
MXK10,2010-05-11 08:30,11,3612,3640.5,3608.5,3626.5,14454
MXK10,2010-05-11 09:00,11,3625.5,3634,3610.5,3623.5,11784
MXK10,2010-05-11 09:30,11,3623,3636,3612.5,3625.5,8654
MXK10,2010-05-11 10:00,11,3625.5,3666,3625,3657,13431
MXK10,2010-05-11 10:30,11,3657.5,3681.5,3647.5,3675,10616
MXK10,2010-05-11 11:00,11,3674.5,3694.5,3673,3681.5,2374
MXK10,2010-05-11 11:30,11,3680.5,3697.5,3679.5,3692.5,1166
MXK10,2010-05-11 12:00,11,3692.5,3694.5,3687.5,3690,590
MXK10,2010-05-11 12:30,11,3689,3707,3685.5,3695,1295
MXK10,2010-05-11 13:00,11,3694,3695,3666,3673.5,1369
MXK10,2010-05-11 13:30,11,3672.5,3673.5,3657.5,3660,1129
MXK10,2010-05-11 14:00,11,3658,3659,3643.5,3654.5,1064
MXK10,2010-05-11 14:30,11,3654,3665,3648.5,3650.5,858
MXK10,2010-05-12 01:00,12,3606.5,3617,3597,3615.5,4447
MXK10,2010-05-12 01:30,12,3616,3631,3613.5,3628.5,2113
MXK10,2010-05-12 02:00,12,3628,3636.5,3604.5,3636,16368
MXK10,2010-05-12 02:30,12,3635.5,3674,3632.5,3673.5,12648
MXK10,2010-05-12 03:00,12,3674,3713,3670.5,3696.5,18662
MXK10,2010-05-12 03:30,12,3696.5,3697.5,3682,3683,6986
MXK10,2010-05-12 04:00,12,3683,3688.5,3672,3686.5,5138
MXK10,2010-05-12 04:30,12,3686,3688,3656,3675,7543
MXK10,2010-05-12 05:00,12,3675.5,3694.5,3669,3669,5333
MXK10,2010-05-12 05:30,12,3669,3680.5,3659.5,3670.5,4260
MXK10,2010-05-12 06:00,12,3669.5,3692,3669.5,3686.5,2812
MXK10,2010-05-12 06:30,12,3686.5,3699,3678.5,3694.5,3881
MXK10,2010-05-12 07:00,12,3694,3698,3686,3690,3988
MXK10,2010-05-12 07:30,12,3690,3702,3683.5,3700,4482
MXK10,2010-05-12 08:00,12,3699,3701.5,3691.5,3696,3286
MXK10,2010-05-12 08:30,12,3695.5,3717.5,3689.5,3715.5,12069
MXK10,2010-05-12 09:00,12,3715.5,3724,3705.5,3715,11943
MXK10,2010-05-12 09:30,12,3715,3720.5,3694.5,3712,10206
MXK10,2010-05-12 10:00,12,3711.5,3730.5,3697.5,3698.5,14591
MXK10,2010-05-12 10:30,12,3698,3703.5,3685.5,3698,10538
MXK10,2010-05-12 11:00,12,3698,3704,3696,3701.5,1483
MXK10,2010-05-12 11:30,12,3701,3707,3696,3705,722
MXK10,2010-05-12 12:00,12,3704.5,3715,3702,3703,853
MXK10,2010-05-12 12:30,12,3702.5,3705.5,3695.5,3697,1001
MXK10,2010-05-12 13:00,12,3696.5,3710,3696,3707.5,591
MXK10,2010-05-12 13:30,12,3708.5,3713,3705.5,3711,400
MXK10,2010-05-12 14:00,12,3711.5,3720,3708,3710,595
MXK10,2010-05-12 14:30,12,3711,3716,3701.5,3708,722
MXK10,2010-05-13 01:00,13,3708.5,3736.5,3708.5,3735,1987
MXK10,2010-05-13 01:30,13,3734.5,3740,3729.5,3736,1852
MXK10,2010-05-13 02:00,13,3735.5,3736.5,3721.5,3725.5,10466
MXK10,2010-05-13 02:30,13,3726,3730.5,3709.5,3725.5,5323
MXK10,2010-05-13 03:00,13,3726,3731,3719.5,3721.5,3840
MXK10,2010-05-13 03:30,13,3722.5,3722.5,3686,3691.5,7673
MXK10,2010-05-13 04:00,13,3691,3703,3685.5,3694,5802
MXK10,2010-05-13 04:30,13,3694.5,3701.5,3682,3695,3865
MXK10,2010-05-13 05:00,13,3696,3714.5,3695,3710,2567
MXK10,2010-05-13 05:30,13,3710.5,3711,3700,3707,2442
MXK10,2010-05-13 06:00,13,3708,3714.5,3700,3711.5,1751
MXK10,2010-05-13 06:30,13,3712.5,3720,3706.5,3709,1873
MXK10,2010-05-13 07:00,13,3709.5,3720,3708.5,3715,1655
MXK10,2010-05-13 07:30,13,3715,3715,3695,3699,4296
MXK10,2010-05-13 08:00,13,3699,3701.5,3682.5,3684.5,7493
MXK10,2010-05-13 08:30,13,3684.5,3702.5,3668.5,3691.5,14789
MXK10,2010-05-13 09:00,13,3691,3707,3683,3699.5,7236
MXK10,2010-05-13 09:30,13,3700,3712.5,3690,3691.5,7030
MXK10,2010-05-13 10:00,13,3692.5,3705,3683,3698,8453
MXK10,2010-05-13 10:30,13,3698,3701.5,3685.5,3689,6266
MXK10,2010-05-13 11:00,13,3688,3697,3685.5,3693,1222
MXK10,2010-05-13 11:30,13,3694,3701,3692,3698,557
MXK10,2010-05-13 12:00,13,3699,3709,3694,3705,526
MXK10,2010-05-13 12:30,13,3704.5,3708.5,3697,3698.5,720
MXK10,2010-05-13 13:00,13,3698.5,3705.5,3694.5,3695.5,274
MXK10,2010-05-13 13:30,13,3695,3696.5,3681.5,3684,545
MXK10,2010-05-13 14:00,13,3685,3689.5,3665.5,3671,1224
MXK10,2010-05-13 14:30,13,3671,3675.5,3657.5,3664.5,1624
MXK10,2010-05-14 01:00,14,3678,3682,3668.5,3669.5,1652
MXK10,2010-05-14 01:30,14,3669.5,3680,3668,3677,892
MXK10,2010-05-14 02:00,14,3676.5,3679,3640,3641,16716
MXK10,2010-05-14 02:30,14,3640.5,3645,3628,3637.5,12126
MXK10,2010-05-14 03:00,14,3637.5,3644,3621,3630,9398
MXK10,2010-05-14 03:30,14,3631,3640,3618.5,3620,5440
MXK10,2010-05-14 04:00,14,3619.5,3626,3607.5,3623.5,8904
MXK10,2010-05-14 04:30,14,3623.5,3624,3592,3605.5,8546
MXK10,2010-05-14 05:00,14,3606,3617,3593.5,3609,5660
MXK10,2010-05-14 05:30,14,3608.5,3614,3598,3614,2794
MXK10,2010-05-14 06:00,14,3614.5,3620.5,3605.5,3609,2799
MXK10,2010-05-14 06:30,14,3608.5,3619,3606.5,3608.5,2495
MXK10,2010-05-14 07:00,14,3609,3613.5,3601.5,3612,5020
MXK10,2010-05-14 07:30,14,3612,3629.5,3603.5,3619.5,7336
MXK10,2010-05-14 08:00,14,3619.5,3621,3604.5,3614,4986
MXK10,2010-05-14 08:30,14,3614.5,3623,3563.5,3567.5,26066
MXK10,2010-05-14 09:00,14,3567,3586.5,3550,3573,20127
MXK10,2010-05-14 09:30,14,3572.5,3577,3551,3557,13823
MXK10,2010-05-14 10:00,14,3557,3559,3516.5,3530,31437
MXK10,2010-05-14 10:30,14,3530,3545.5,3528,3537.5,13852
MXK10,2010-05-14 11:00,14,3537.5,3545.5,3515.5,3538.5,2612
MXK10,2010-05-14 11:30,14,3539,3551.5,3534.5,3549.5,1074
MXK10,2010-05-14 12:00,14,3550,3553.5,3536,3540,1066
MXK10,2010-05-14 12:30,14,3540,3549.5,3532,3543.5,688
MXK10,2010-05-14 13:00,14,3543,3546,3524,3538.5,1276
MXK10,2010-05-14 13:30,14,3539,3543,3530.5,3535,976
MXK10,2010-05-14 14:00,14,3534,3539,3522,3530.5,948
MXK10,2010-05-14 14:30,14,3532.5,3558,3528,3546,1606
MXK10,2010-05-17 01:00,17,3489,3496,3469.5,3485.5,3401
MXK10,2010-05-17 01:30,17,3485.5,3503.5,3481,3501,3489
MXK10,2010-05-17 02:00,17,3501.5,3542,3501.5,3520,19200
MXK10,2010-05-17 02:30,17,3520,3537,3496.5,3500,11115
MXK10,2010-05-17 03:00,17,3499.5,3524,3489,3517,12054
MXK10,2010-05-17 03:30,17,3516.5,3548,3515,3540.5,7872
MXK10,2010-05-17 04:00,17,3541,3567.5,3537.5,3556.5,7767
MXK10,2010-05-17 04:30,17,3556,3557.5,3545,3551,4159
MXK10,2010-05-17 05:00,17,3551.5,3559.5,3546,3559.5,2982
MXK10,2010-05-17 05:30,17,3560,3564.5,3555.5,3555.5,3029
MXK10,2010-05-17 06:00,17,3555.5,3569.5,3552,3567.5,4040
MXK10,2010-05-17 06:30,17,3567.5,3569,3553.5,3556,3859
MXK10,2010-05-17 07:00,17,3556,3558,3526.5,3532.5,7211
MXK10,2010-05-17 07:30,17,3530,3545,3524.5,3544,7407
MXK10,2010-05-17 08:00,17,3543.5,3555.5,3538.5,3551.5,5094
MXK10,2010-05-17 08:30,17,3552,3562,3527,3530,9440
MXK10,2010-05-17 09:00,17,3529.5,3550.5,3526,3546,15863
MXK10,2010-05-17 09:30,17,3547,3554,3524.5,3524.5,10930
MXK10,2010-05-17 10:00,17,3524.5,3530.5,3505.5,3514.5,13938
MXK10,2010-05-17 10:30,17,3515.5,3525.5,3501,3505,8430
MXK10,2010-05-17 11:00,17,3504.5,3504.5,3473,3492,4805
MXK10,2010-05-17 11:30,17,3492.5,3502.5,3488.5,3489.5,828
MXK10,2010-05-17 12:00,17,3489.5,3509.5,3488,3504.5,784
MXK10,2010-05-17 12:30,17,3504.5,3510.5,3494,3508,1244
MXK10,2010-05-17 13:00,17,3507.5,3517,3504.5,3509.5,933
MXK10,2010-05-17 13:30,17,3508.5,3536,3507,3534.5,1564
MXK10,2010-05-17 14:00,17,3535,3544,3523,3532,1415
MXK10,2010-05-17 14:30,17,3530,3554.5,3528.5,3552.5,2044
MXK10,2010-05-18 01:00,18,3545,3567,3541.5,3563,3531
MXK10,2010-05-18 01:30,18,3563,3579.5,3561.5,3575.5,3253
MXK10,2010-05-18 02:00,18,3576,3578.5,3557.5,3572,13437
MXK10,2010-05-18 02:30,18,3572.5,3574.5,3555.5,3561.5,8018
MXK10,2010-05-18 03:00,18,3562,3571,3553,3565.5,9118
MXK10,2010-05-18 03:30,18,3565.5,3575,3549,3550,6785
MXK10,2010-05-18 04:00,18,3549,3564,3545.5,3553.5,8909
MXK10,2010-05-18 04:30,18,3553,3557,3549.5,3553.5,4861
MXK10,2010-05-18 05:00,18,3554,3569.5,3548.5,3569,2932
MXK10,2010-05-18 05:30,18,3569.5,3576.5,3568,3571,4010
MXK10,2010-05-18 06:00,18,3571,3576,3569.5,3571.5,4362
MXK10,2010-05-18 06:30,18,3572,3590,3569,3587.5,6286
MXK10,2010-05-18 07:00,18,3588,3602.5,3588,3596.5,7801
MXK10,2010-05-18 07:30,18,3597,3608,3589.5,3605.5,8415
MXK10,2010-05-18 08:00,18,3606,3610,3595.5,3601.5,9220
MXK10,2010-05-18 08:30,18,3601,3614.5,3594.5,3600.5,15443
MXK10,2010-05-18 09:00,18,3600.5,3604.5,3588.5,3591,12414
MXK10,2010-05-18 09:30,18,3592,3596,3568,3583.5,24423
MXK10,2010-05-18 10:00,18,3583,3594,3575,3590.5,14215
MXK10,2010-05-18 10:30,18,3591,3595.5,3568,3570.5,12294
MXK10,2010-05-18 11:00,18,3570,3576,3554,3571,3546
MXK10,2010-05-18 11:30,18,3571,3594.5,3569.5,3574.5,2659
MXK10,2010-05-18 12:00,18,3575,3581,3550.5,3568,3336
MXK10,2010-05-18 12:30,18,3568.5,3577.5,3543.5,3545,3183
MXK10,2010-05-18 13:00,18,3545,3559.5,3534.5,3541.5,2885
MXK10,2010-05-18 13:30,18,3542,3542,3517.5,3523,2394
MXK10,2010-05-18 14:00,18,3523,3540,3510,3510,2127
MXK10,2010-05-18 14:30,18,3510,3533,3509.5,3525.5,1225
MXK10,2010-05-19 01:00,19,3507,3525,3494,3515.5,4455
MXK10,2010-05-19 01:30,19,3516.5,3536,3515,3535.5,4910
MXK10,2010-05-19 02:00,19,3536.5,3559,3511,3552,28885
MXK10,2010-05-19 02:30,19,3551.5,3560,3522.5,3531,14114
MXK10,2010-05-19 03:00,19,3530,3530,3489.5,3498.5,23093
MXK10,2010-05-19 03:30,19,3499.5,3503,3468,3499,16799
MXK10,2010-05-19 04:00,19,3499.5,3504.5,3486.5,3493,10228
MXK10,2010-05-19 04:30,19,3493.5,3506.5,3487.5,3500,8908
MXK10,2010-05-19 05:00,19,3499.5,3513.5,3496,3500.5,5153
MXK10,2010-05-19 05:30,19,3501.5,3504,3491.5,3503.5,4691
MXK10,2010-05-19 06:00,19,3503,3517.5,3500,3509.5,5025
MXK10,2010-05-19 06:30,19,3509,3513,3498,3511.5,4878
MXK10,2010-05-19 07:00,19,3512,3542,3507.5,3518,16248
MXK10,2010-05-19 07:30,19,3518.5,3538,3511.5,3532.5,11950
MXK10,2010-05-19 08:00,19,3533,3539.5,3524,3524.5,8805
MXK10,2010-05-19 08:30,19,3525.5,3548.5,3520,3530.5,14855
MXK10,2010-05-19 09:00,19,3530.5,3531.5,3479.5,3506.5,22929
MXK10,2010-05-19 09:30,19,3506.5,3518,3493,3507,14920
MXK10,2010-05-19 10:00,19,3508,3512.5,3488.5,3494,14305
MXK10,2010-05-19 10:30,19,3494,3507,3484,3503.5,18885
MXK10,2010-05-19 11:00,19,3503,3523.5,3499.5,3516.5,3746
MXK10,2010-05-19 11:30,19,3516,3534,3507.5,3534,1914
MXK10,2010-05-19 12:00,19,3534,3542.5,3521.5,3534,3969
MXK10,2010-05-19 12:30,19,3533,3546,3524.5,3536.5,1189
MXK10,2010-05-19 13:00,19,3535.5,3544,3519,3528,1227
MXK10,2010-05-19 13:30,19,3528.5,3537.5,3521.5,3528,978
MXK10,2010-05-19 14:00,19,3527.5,3532.5,3511.5,3530.5,1561
MXK10,2010-05-19 14:30,19,3532.5,3545.5,3526,3531.5,2653
MXK10,2010-05-20 01:00,20,3514,3517.5,3493.5,3500,2285
MXK10,2010-05-20 01:30,20,3500,3521.5,3500,3521,3025
MXK10,2010-05-20 02:00,20,3520.5,3537,3515.5,3528,14273
MXK10,2010-05-20 02:30,20,3528,3555,3527.5,3538,10645
MXK10,2010-05-20 03:00,20,3538,3541,3518,3519.5,31332
MXK10,2010-05-20 03:30,20,3520,3535.5,3510.5,3534.5,9205
MXK10,2010-05-20 04:00,20,3534,3538,3522,3528,6990
MXK10,2010-05-20 04:30,20,3527.5,3535.5,3513.5,3513.5,9585
MXK10,2010-05-20 05:00,20,3513,3519,3505,3510,12271
MXK10,2010-05-20 05:30,20,3509.5,3511.5,3475.5,3491,11166
MXK10,2010-05-20 06:00,20,3491.5,3495.5,3449.5,3452.5,11726
MXK10,2010-05-20 06:30,20,3452.5,3454.5,3412.5,3424,23878
MXK10,2010-05-20 07:00,20,3424,3442.5,3405,3424,26512
MXK10,2010-05-20 07:30,20,3424.5,3424.5,3395.5,3408,15611
MXK10,2010-05-20 08:00,20,3407,3435.5,3402.5,3413,14418
MXK10,2010-05-20 08:30,20,3414,3426.5,3402,3410.5,18143
MXK10,2010-05-20 09:00,20,3411,3422,3359,3380.5,29466
MXK10,2010-05-20 09:30,20,3380.5,3405.5,3372.5,3398,20229
MXK10,2010-05-20 10:00,20,3398,3431,3393.5,3428,18339
MXK10,2010-05-20 10:30,20,3428,3433,3415.5,3423,16112
MXK10,2010-05-20 11:00,20,3423.5,3434,3401.5,3403.5,4353
MXK10,2010-05-20 11:30,20,3405.5,3412.5,3377,3379.5,3214
MXK10,2010-05-20 12:00,20,3380.5,3422.5,3376,3414,2401
MXK10,2010-05-20 12:30,20,3414,3426.5,3405,3409,1972
MXK10,2010-05-20 13:00,20,3410,3427.5,3389.5,3416,1732
MXK10,2010-05-20 13:30,20,3414.5,3439,3409.5,3420.5,3206
MXK10,2010-05-20 14:00,20,3421.5,3429,3407.5,3421,1252
MXK10,2010-05-20 14:30,20,3421.5,3428,3384.5,3386,2244
MXK10,2010-05-21 01:00,21,3400.5,3430,3400,3426,4762
MXK10,2010-05-21 01:30,21,3426,3446.5,3426,3433,2716
MXK10,2010-05-21 02:00,21,3435.5,3459,3393.5,3413,12480
MXK10,2010-05-21 02:30,21,3412.5,3422,3389,3405.5,11936
MXK10,2010-05-21 03:00,21,3406,3428,3398.5,3417,11754
MXK10,2010-05-21 03:30,21,3415.5,3440.5,3415.5,3420,4149
MXK10,2010-05-21 04:00,21,3420.5,3453,3420.5,3442.5,12854
MXK10,2010-05-21 04:30,21,3441,3446,3415.5,3425,3508
MXK10,2010-05-21 05:00,21,3424,3442,3410,3414,3858
MXK10,2010-05-21 05:30,21,3413.5,3417,3377,3394,6117
MXK10,2010-05-21 06:00,21,3392,3401.5,3351.5,3351.5,3869
MXK10,2010-05-21 06:30,21,3351.5,3380,3343,3378,2779
MXK10,2010-05-21 07:00,21,3379.5,3385,3352,3356.5,2366
MXK10,2010-05-21 07:30,21,3357,3377.5,3344.5,3369.5,1983
MXK10,2010-05-21 08:00,21,3370.5,3370.5,3341.5,3347.5,7687
MXK10,2010-05-21 08:30,21,3347.5,3397,3339,3385.5,3097