MXK09,2009-02-25 04:00,25,2706.5,2706.5,2705.5,2705.5,15
MXK09,2009-02-26 10:00,26,2704,2704,2704,2704,10
MXK09,2009-03-03 03:00,3,2559,2566.5,2558.5,2566.5,272
MXK09,2009-03-03 05:30,3,2534,2534,2534,2534,2
MXK09,2009-03-03 08:00,3,2562.5,2562.5,2562.5,2562.5,20
MXK09,2009-03-03 10:00,3,2519,2519,2506.5,2516,410
MXK09,2009-03-06 02:00,6,2535,2535,2531,2531,5
MXK09,2009-03-06 03:00,6,2529,2530.5,2527,2529.5,27
MXK09,2009-03-12 05:00,12,2550,2550,2547,2547,3
MXK09,2009-03-12 05:30,12,2556,2556,2556,2556,30
MXK09,2009-03-12 06:30,12,2568,2568,2568,2568,2
MXK09,2009-03-13 04:00,13,2693.5,2693.5,2690,2690,3
MXK09,2009-03-16 05:30,16,2720,2720,2720,2720,2
MXK09,2009-03-16 11:00,16,2716.5,2716.5,2716.5,2716.5,4
MXK09,2009-03-16 11:30,16,2740.5,2740.5,2740.5,2740.5,8
MXK09,2009-03-16 14:00,16,2715,2715,2715,2715,2
MXK09,2009-03-17 03:00,17,2705,2705,2705,2705,2
MXK09,2009-03-17 06:00,17,2707,2707,2707,2707,10
MXK09,2009-03-17 06:30,17,2705,2705,2705,2705,2
MXK09,2009-03-17 07:00,17,2695,2695,2686.5,2686.5,9
MXK09,2009-03-17 07:30,17,2706.5,2706.5,2706.5,2706.5,10
MXK09,2009-03-18 02:30,18,2753.5,2753.5,2753.5,2753.5,2
MXK09,2009-03-18 04:30,18,2730,2730,2727.5,2728,52
MXK09,2009-03-18 06:00,18,2741,2741,2741,2741,2
MXK09,2009-03-18 06:30,18,2720,2720,2720,2720,2
MXK09,2009-03-18 07:00,18,2711.5,2711.5,2711.5,2711.5,2
MXK09,2009-03-18 11:00,18,2707,2707,2707,2707,15
MXK09,2009-03-19 03:00,19,2738,2738,2738,2738,2
MXK09,2009-03-19 04:00,19,2733.5,2733.5,2733.5,2733.5,10
MXK09,2009-03-19 04:30,19,2729,2729,2729,2729,1
MXK09,2009-03-19 10:30,19,2710,2724,2710,2724,7
MXK09,2009-03-19 14:30,19,2709.5,2709.5,2709.5,2709.5,2
MXK09,2009-03-20 01:30,20,2690,2690,2690,2690,2
MXK09,2009-03-20 04:30,20,2680,2680,2680,2680,2
MXK09,2009-03-20 05:00,20,2678,2678,2678,2678,4
MXK09,2009-03-20 09:00,20,2720,2720,2720,2720,2
MXK09,2009-03-20 09:30,20,2741.5,2747.5,2741.5,2747.5,16
MXK09,2009-03-20 10:00,20,2733.5,2733.5,2733.5,2733.5,2
MXK09,2009-03-20 11:00,20,2735.5,2738,2735.5,2738,19
MXK09,2009-03-20 12:00,20,2722,2722,2722,2722,5
MXK09,2009-03-20 12:30,20,2706,2706,2706,2706,2
MXK09,2009-03-23 02:00,23,2779,2779,2779,2779,6
MXK09,2009-03-23 03:30,23,2772.5,2772.5,2769,2769,18
MXK09,2009-03-23 04:00,23,2776.5,2780.5,2771.5,2771.5,4
MXK09,2009-03-23 04:30,23,2766,2766,2766,2766,6
MXK09,2009-03-23 06:00,23,2774,2774,2774,2774,2
MXK09,2009-03-23 06:30,23,2787.5,2787.5,2787.5,2787.5,10
MXK09,2009-03-23 08:00,23,2758.5,2758.5,2758.5,2758.5,2
MXK09,2009-03-23 09:00,23,2774,2774,2774,2774,8
MXK09,2009-03-23 10:00,23,2809,2809,2809,2809,3
MXK09,2009-03-23 10:30,23,2803,2815,2803,2815,10
MXK09,2009-03-23 11:00,23,2820,2820,2820,2820,2
MXK09,2009-03-24 02:30,24,2862,2862,2862,2862,3
MXK09,2009-03-24 03:00,24,2855,2855,2855,2855,40
MXK09,2009-03-24 03:30,24,2845,2845,2839,2844,12
MXK09,2009-03-24 04:00,24,2825,2825,2825,2825,4
MXK09,2009-03-24 05:00,24,2826,2826,2826,2826,2
MXK09,2009-03-24 08:30,24,2811.5,2811.5,2807.5,2807.5,25
MXK09,2009-03-24 09:00,24,2812.5,2812.5,2812.5,2812.5,50
MXK09,2009-03-24 09:30,24,2791,2804.5,2791,2797.5,80
MXK09,2009-03-24 10:00,24,2806,2821,2806,2818.5,154
MXK09,2009-03-24 10:30,24,2822,2822,2822,2822,50
MXK09,2009-03-24 11:00,24,2820,2820,2818,2818,20
MXK09,2009-03-25 03:00,25,2826,2826,2826,2826,2
MXK09,2009-03-25 04:00,25,2839,2839,2839,2839,10
MXK09,2009-03-25 04:30,25,2823,2826,2823,2826,10
MXK09,2009-03-25 05:00,25,2816,2816,2815.5,2815.5,44
MXK09,2009-03-25 08:00,25,2820,2820,2820,2820,4
MXK09,2009-03-25 09:00,25,2857,2857,2857,2857,40
MXK09,2009-03-25 10:30,25,2854,2854,2854,2854,8
MXK09,2009-03-25 11:00,25,2852.5,2852.5,2850,2850,32
MXK09,2009-03-25 11:30,25,2843.5,2844.5,2843.5,2844.5,24
MXK09,2009-03-25 13:30,25,2780,2780,2780,2780,2
MXK09,2009-03-25 14:30,25,2793,2800,2793,2800,8
MXK09,2009-03-26 02:00,26,2855.5,2855.5,2855.5,2855.5,2
MXK09,2009-03-26 03:30,26,2838,2838,2838,2838,2
MXK09,2009-03-26 06:00,26,2835.5,2835.5,2835.5,2835.5,6
MXK09,2009-03-26 08:00,26,2824,2824,2824,2824,10
MXK09,2009-03-26 08:30,26,2836,2836,2818,2818,12
MXK09,2009-03-26 11:00,26,2827,2827,2827,2827,2
MXK09,2009-03-27 02:30,27,2842.5,2842.5,2842.5,2842.5,6
MXK09,2009-03-27 03:00,27,2841,2841,2841,2841,6
MXK09,2009-03-27 04:30,27,2830,2830.5,2828,2830.5,406
MXK09,2009-03-27 06:30,27,2821,2821,2813,2813,6
MXK09,2009-03-27 07:00,27,2800.5,2800.5,2800.5,2800.5,2
MXK09,2009-03-27 08:00,27,2797.5,2797.5,2797,2797,24
MXK09,2009-03-27 09:30,27,2774,2774,2774,2774,2
MXK09,2009-03-27 10:00,27,2784,2786,2784,2786,8
MXK09,2009-03-27 13:00,27,2775.5,2778,2773,2778,38
MXK09,2009-03-30 01:00,30,2738,2740,2738,2740,40
MXK09,2009-03-30 02:00,30,2728.5,2728.5,2715,2715,72
MXK09,2009-03-30 02:30,30,2699,2701,2698.5,2701,8
MXK09,2009-03-30 06:30,30,2724,2724,2724,2724,4
MXK09,2009-03-30 08:00,30,2712.5,2714,2707.5,2707.5,372
MXK09,2009-03-30 09:00,30,2698,2704,2691.5,2691.5,10
MXK09,2009-03-30 09:30,30,2691.5,2691.5,2680,2687,20
MXK09,2009-03-30 10:30,30,2670.5,2671,2670.5,2671,17
MXK09,2009-03-30 11:00,30,2674,2681,2674,2681,10
MXK09,2009-03-30 11:30,30,2681,2681,2677,2677,16
MXK09,2009-03-30 12:00,30,2670,2670,2670,2670,2
MXK09,2009-03-30 12:30,30,2660,2660,2660,2660,30
MXK09,2009-03-30 13:00,30,2661.5,2661.5,2661.5,2661.5,2
MXK09,2009-03-30 13:30,30,2658,2658.5,2658,2658.5,20
MXK09,2009-03-30 14:00,30,2655.5,2655.5,2655.5,2655.5,8
MXK09,2009-03-30 14:30,30,2665,2671,2659.5,2671,22
MXK09,2009-03-31 01:00,31,2687,2687,2687,2687,2
MXK09,2009-03-31 01:30,31,2687,2691.5,2687,2691.5,20
MXK09,2009-03-31 02:00,31,2700,2700,2687.5,2693,506
MXK09,2009-03-31 03:00,31,2709.5,2709.5,2709.5,2709.5,4
MXK09,2009-03-31 04:00,31,2695.5,2703.5,2695.5,2703.5,26
MXK09,2009-03-31 07:00,31,2724,2724,2724,2724,6
MXK09,2009-03-31 07:30,31,2725.5,2725.5,2725.5,2725.5,70
MXK09,2009-03-31 08:30,31,2702.5,2705,2702.5,2705,6
MXK09,2009-03-31 09:30,31,2730,2732.5,2730,2732.5,6
MXK09,2009-03-31 10:30,31,2763,2763,2763,2763,8
MXK09,2009-03-31 12:00,31,2774.5,2774.5,2774.5,2774.5,6
MXK09,2009-03-31 13:30,31,2783,2783,2783,2783,5
MXK09,2009-03-31 14:00,31,2774.5,2780,2774.5,2780,3
MXK09,2009-03-31 14:30,31,2760.5,2761,2755.5,2755.5,8
MXK09,2009-04-01 02:00,1,2715,2719,2715,2719,4
MXK09,2009-04-01 02:30,1,2705,2705,2705,2705,2
MXK09,2009-04-01 03:00,1,2690,2696.5,2690,2696.5,10
MXK09,2009-04-01 05:00,1,2724,2724,2723.5,2723.5,33
MXK09,2009-04-01 06:00,1,2728.5,2728.5,2728.5,2728.5,30
MXK09,2009-04-01 06:30,1,2745.5,2749,2745.5,2748.5,16
MXK09,2009-04-01 08:00,1,2708,2708,2708,2708,4
MXK09,2009-04-01 09:00,1,2760,2761,2760,2761,54
MXK09,2009-04-01 09:30,1,2782.5,2782.5,2782.5,2782.5,2
MXK09,2009-04-01 10:00,1,2782,2784.5,2782,2784.5,15
MXK09,2009-04-01 11:00,1,2806,2806,2806,2806,78
MXK09,2009-04-01 13:00,1,2820,2820,2820,2820,2
MXK09,2009-04-01 14:00,1,2800,2800,2800,2800,2
MXK09,2009-04-01 14:30,1,2825,2825,2824.5,2824.5,10
MXK09,2009-04-02 04:00,2,2900,2900,2900,2900,2
MXK09,2009-04-02 04:30,2,2905,2905,2905,2905,2
MXK09,2009-04-02 05:30,2,2911,2912.5,2905,2905.5,10
MXK09,2009-04-02 06:30,2,2891.5,2891.5,2887,2887,20
MXK09,2009-04-02 07:30,2,2871,2875,2870.5,2875,136
MXK09,2009-04-02 08:00,2,2890,2890,2890,2890,2
MXK09,2009-04-02 08:30,2,2900,2900,2900,2900,2
MXK09,2009-04-02 09:00,2,2910,2912,2910,2912,4
MXK09,2009-04-02 09:30,2,2911.5,2911.5,2911.5,2911.5,20
MXK09,2009-04-02 10:00,2,2926,2938,2921,2938,127
MXK09,2009-04-02 10:30,2,2932,2932,2932,2932,2
MXK09,2009-04-02 11:00,2,2932,2951,2932,2951,4
MXK09,2009-04-02 12:00,2,2931,2931,2931,2931,2
MXK09,2009-04-02 12:30,2,2927.5,2927.5,2927.5,2927.5,1
MXK09,2009-04-03 01:00,3,2927.5,2927.5,2927.5,2927.5,1
MXK09,2009-04-03 02:30,3,2921,2921,2921,2921,1
MXK09,2009-04-03 04:00,3,2940,2940.5,2940,2940.5,8
MXK09,2009-04-03 05:00,3,2928.5,2931.5,2928.5,2931.5,92
MXK09,2009-04-03 06:30,3,2938,2938,2938,2938,8
MXK09,2009-04-03 07:30,3,2953,2956.5,2944,2947,45
MXK09,2009-04-03 08:00,3,2916.5,2916.5,2916.5,2916.5,7
MXK09,2009-04-03 11:00,3,2930.5,2930.5,2930,2930,20
MXK09,2009-04-03 14:00,3,2922,2922,2922,2922,20
MXK09,2009-04-03 14:30,3,2924.5,2932.5,2924.5,2932.5,30
MXK09,2009-04-06 02:00,6,2942,2942,2942,2942,42
MXK09,2009-04-06 02:30,6,2945,2960,2945,2960,30
MXK09,2009-04-06 03:00,6,2958.5,2958.5,2949,2949,184
MXK09,2009-04-06 04:00,6,2948.5,2948.5,2948.5,2948.5,2
MXK09,2009-04-06 04:30,6,2949.5,2950,2946.5,2946.5,8
MXK09,2009-04-06 06:00,6,2927.5,2927.5,2927.5,2927.5,4
MXK09,2009-04-06 07:30,6,2876.5,2877,2876.5,2877,14
MXK09,2009-04-06 09:00,6,2865,2865,2865,2865,2
MXK09,2009-04-06 14:30,6,2883.5,2883.5,2883.5,2883.5,4
MXK09,2009-04-07 02:00,7,2893.5,2893.5,2877,2877.5,34
MXK09,2009-04-07 03:00,7,2878.5,2879,2872,2872,22
MXK09,2009-04-07 03:30,7,2865,2865,2838,2838,74
MXK09,2009-04-07 04:00,7,2830,2833,2830,2833,100
MXK09,2009-04-07 05:00,7,2836,2836,2836,2836,2
MXK09,2009-04-07 05:30,7,2839.5,2839.5,2839.5,2839.5,20
MXK09,2009-04-07 07:00,7,2839,2839,2830.5,2830.5,117
MXK09,2009-04-07 07:30,7,2836.5,2836.5,2836.5,2836.5,405
MXK09,2009-04-07 09:00,7,2828,2832,2828,2832,180
MXK09,2009-04-07 10:30,7,2849.5,2849.5,2849.5,2849.5,6
MXK09,2009-04-07 12:30,7,2825,2825,2825,2825,2
MXK09,2009-04-08 00:30,8,2800,2800,2800,2800,4
MXK09,2009-04-08 01:30,8,2803,2803,2803,2803,25
MXK09,2009-04-08 02:00,8,2799.5,2800.5,2797,2800.5,460
MXK09,2009-04-08 02:30,8,2818,2818,2817.5,2817.5,10002
MXK09,2009-04-08 03:00,8,2816.5,2816.5,2809,2810.5,21759
MXK09,2009-04-08 03:30,8,2822,2826,2822,2826,1290
MXK09,2009-04-08 04:00,8,2827,2827.5,2827,2827.5,96
MXK09,2009-04-08 04:30,8,2825.5,2825.5,2825.5,2825.5,50
MXK09,2009-04-08 05:30,8,2822,2834,2822,2834,4
MXK09,2009-04-08 06:00,8,2838,2838,2838,2838,20
MXK09,2009-04-08 07:00,8,2853.5,2858,2853.5,2858,8
MXK09,2009-04-08 07:30,8,2865,2870,2865,2868,8
MXK09,2009-04-08 08:00,8,2871,2871,2869,2869,50
MXK09,2009-04-08 08:30,8,2879.5,2879.5,2879.5,2879.5,4
MXK09,2009-04-08 09:00,8,2863,2863,2856,2856,33
MXK09,2009-04-08 09:30,8,2858.5,2863.5,2858.5,2863.5,2201
MXK09,2009-04-08 10:00,8,2870,2872,2867.5,2872,53
MXK09,2009-04-08 10:30,8,2881,2881,2874.5,2874.5,16
MXK09,2009-04-08 11:00,8,2874,2875,2867,2867,252
MXK09,2009-04-08 11:30,8,2881,2884,2881,2884,10
MXK09,2009-04-08 12:00,8,2878,2878,2878,2878,4
MXK09,2009-04-08 12:30,8,2877,2877,2876.5,2876.5,8
MXK09,2009-04-08 13:00,8,2865,2865,2864.5,2865,52
MXK09,2009-04-08 13:30,8,2860,2860,2860,2860,2
MXK09,2009-04-08 14:00,8,2857,2859,2851,2859,12
MXK09,2009-04-08 14:30,8,2866.5,2866.5,2866.5,2866.5,2
MXK09,2009-04-09 00:30,9,2900,2900,2900,2900,2
MXK09,2009-04-09 01:00,9,2907.5,2913.5,2907.5,2913.5,6
MXK09,2009-04-09 01:30,9,2900,2900,2900,2900,2
MXK09,2009-04-09 02:00,9,2889,2889,2889,2889,2
MXK09,2009-04-09 02:30,9,2884.5,2889,2884.5,2889,52
MXK09,2009-04-09 03:00,9,2885.5,2885.5,2872.5,2877.5,142
MXK09,2009-04-09 03:30,9,2882,2882,2879.5,2879.5,26
MXK09,2009-04-09 04:30,9,2895.5,2897.5,2895.5,2897.5,80
MXK09,2009-04-09 05:30,9,2875.5,2881,2875.5,2881,122
MXK09,2009-04-09 06:30,9,2879.5,2880.5,2870,2878.5,98
MXK09,2009-04-09 07:00,9,2902.5,2905,2896.5,2899,68
MXK09,2009-04-09 07:30,9,2908.5,2920,2908.5,2920,5
MXK09,2009-04-09 08:00,9,2917.5,2923.5,2917.5,2921.5,441
MXK09,2009-04-09 08:30,9,2923.5,2923.5,2920,2922,53
MXK09,2009-04-09 09:00,9,2929.5,2929.5,2929.5,2929.5,25
MXK09,2009-04-09 09:30,9,2930,2930,2918,2923,24
MXK09,2009-04-09 10:00,9,2921.5,2923,2917.5,2918,568
MXK09,2009-04-09 10:30,9,2919,2920.5,2917,2917,68
MXK09,2009-04-09 11:00,9,2915.5,2916.5,2914,2916.5,20
MXK09,2009-04-09 14:30,9,2940.5,2948,2940.5,2948,10
MXK09,2009-04-14 00:30,14,2923,2923,2923,2923,1
MXK09,2009-04-14 01:00,14,2924,2927,2923,2926.5,120
MXK09,2009-04-14 01:30,14,2920,2940.5,2920,2928,1954
MXK09,2009-04-14 02:00,14,2919.5,2931,2914,2930,749
MXK09,2009-04-14 02:30,14,2932,2941,2924,2935.5,327
MXK09,2009-04-14 03:00,14,2932.5,2937.5,2930.5,2935.5,137
MXK09,2009-04-14 03:30,14,2936,2948,2934,2947,276
MXK09,2009-04-14 04:00,14,2945.5,2949,2945,2949,175
MXK09,2009-04-14 04:30,14,2959,2967.5,2959,2960.5,15632
MXK09,2009-04-14 05:00,14,2962,2972,2962,2966,551
MXK09,2009-04-14 05:30,14,2958,2958,2949,2949,327
MXK09,2009-04-14 06:00,14,2946.5,2946.5,2946,2946,6
MXK09,2009-04-14 06:30,14,2946,2948.5,2943.5,2947,957
MXK09,2009-04-14 07:00,14,2948.5,2962,2941.5,2941.5,510
MXK09,2009-04-14 07:30,14,2943,2946,2918,2918.5,785
MXK09,2009-04-14 08:00,14,2918,2924,2910.5,2917,28943
MXK09,2009-04-14 08:30,14,2917,2931.5,2909.5,2930,19071
MXK09,2009-04-14 09:00,14,2927,2943.5,2923.5,2943,14456
MXK09,2009-04-14 09:30,14,2948,2957.5,2945.5,2949,1324
MXK09,2009-04-14 10:00,14,2951,2951,2929.5,2930.5,1593
MXK09,2009-04-14 10:30,14,2932.5,2949.5,2932,2949.5,616
MXK09,2009-04-14 11:00,14,2946.5,2946.5,2935,2935,20
MXK09,2009-04-14 11:30,14,2926,2926,2916,2916,91
MXK09,2009-04-14 12:00,14,2911,2911,2911,2911,2
MXK09,2009-04-14 12:30,14,2910.5,2910.5,2910.5,2910.5,25
MXK09,2009-04-14 13:00,14,2922.5,2924,2921,2924,55
MXK09,2009-04-14 13:30,14,2923.5,2924,2917.5,2917.5,115
MXK09,2009-04-14 14:30,14,2917,2917,2917,2917,2
MXK09,2009-04-15 00:30,15,2906.5,2907,2904,2906,1075
MXK09,2009-04-15 01:00,15,2905,2908,2901,2903.5,676
MXK09,2009-04-15 01:30,15,2901,2915,2899.5,2915,1487
MXK09,2009-04-15 02:00,15,2915.5,2917,2901.5,2911.5,2575
MXK09,2009-04-15 02:30,15,2909,2924.5,2908,2924.5,592
MXK09,2009-04-15 03:00,15,2924.5,2932,2921.5,2929.5,3800
MXK09,2009-04-15 03:30,15,2927.5,2949,2925.5,2945,1494
MXK09,2009-04-15 04:00,15,2946.5,2947,2931,2934,2344
MXK09,2009-04-15 04:30,15,2934,2935.5,2925.5,2931,2141
MXK09,2009-04-15 05:00,15,2930.5,2932.5,2926,2930,1851
MXK09,2009-04-15 05:30,15,2929.5,2933.5,2923.5,2931.5,1335
MXK09,2009-04-15 06:00,15,2929.5,2943,2928.5,2935.5,735
MXK09,2009-04-15 06:30,15,2935,2935.5,2928.5,2930.5,3080
MXK09,2009-04-15 07:00,15,2929.5,2939,2926.5,2936,1417
MXK09,2009-04-15 07:30,15,2935,2940,2924,2926.5,3565
MXK09,2009-04-15 08:00,15,2925.5,2928,2909.5,2913,7463
MXK09,2009-04-15 08:30,15,2911.5,2925.5,2905.5,2923.5,27619
MXK09,2009-04-15 09:00,15,2924.5,2937.5,2923.5,2925,3536
MXK09,2009-04-15 09:30,15,2924.5,2930.5,2919.5,2921.5,6853
MXK09,2009-04-15 10:00,15,2922.5,2927,2916.5,2924.5,5282
MXK09,2009-04-15 10:30,15,2925,2946.5,2925,2946,5997
MXK09,2009-04-15 11:00,15,2945,2950,2941.5,2950,1653
MXK09,2009-04-15 11:30,15,2945,2958.5,2945,2956,337
MXK09,2009-04-15 12:00,15,2953.5,2953.5,2944,2944,132
MXK09,2009-04-15 12:30,15,2947,2947.5,2937.5,2938,420
MXK09,2009-04-15 13:00,15,2945.5,2948.5,2930.5,2931.5,16
MXK09,2009-04-15 13:30,15,2933.5,2936,2926.5,2926.5,45
MXK09,2009-04-15 14:00,15,2938.5,2946,2936,2946,50
MXK09,2009-04-15 14:30,15,2956.5,2970.5,2956.5,2970.5,65
MXK09,2009-04-16 00:30,16,2931,2965,2931,2949.5,870
MXK09,2009-04-16 01:00,16,2950,2959,2947,2957,741
MXK09,2009-04-16 01:30,16,2956,2960,2938.5,2953.5,1396
MXK09,2009-04-16 02:00,16,2954.5,2955.5,2934,2935.5,4049
MXK09,2009-04-16 02:30,16,2934.5,2941,2926,2929,8655
MXK09,2009-04-16 03:00,16,2928.5,2937,2923,2936,8216
MXK09,2009-04-16 03:30,16,2935.5,2943.5,2933.5,2942,3244
MXK09,2009-04-16 04:00,16,2942,2946,2939,2943.5,4604
MXK09,2009-04-16 04:30,16,2941.5,2947.5,2939.5,2942.5,2884
MXK09,2009-04-16 05:00,16,2941,2969.5,2940,2966,3584
MXK09,2009-04-16 05:30,16,2967,2976.5,2953,2955.5,4237
MXK09,2009-04-16 06:00,16,2956.5,2965.5,2951.5,2963.5,5656
MXK09,2009-04-16 06:30,16,2966,2969,2961,2968,793
MXK09,2009-04-16 07:00,16,2968.5,2993,2965,2986.5,2589
MXK09,2009-04-16 07:30,16,2986.5,2999.5,2985,2993,3828
MXK09,2009-04-16 08:00,16,2994,2998,2988.5,2988.5,4123
MXK09,2009-04-16 08:30,16,2991,2992.5,2973.5,2977.5,2911
MXK09,2009-04-16 09:00,16,2978,2986,2971.5,2983.5,2389
MXK09,2009-04-16 09:30,16,2984,2988,2963.5,2967,6331
MXK09,2009-04-16 10:00,16,2966,2983,2965,2977.5,8473
MXK09,2009-04-16 10:30,16,2977.5,2990,2977,2982,7517
MXK09,2009-04-16 11:00,16,2980,2988.5,2977.5,2978,686
MXK09,2009-04-16 11:30,16,2977,2988,2974.5,2988,459
MXK09,2009-04-16 12:00,16,2987,2990,2987,2987.5,16
MXK09,2009-04-16 12:30,16,2986,2986.5,2978.5,2985,659
MXK09,2009-04-16 13:00,16,2987.5,2995.5,2987.5,2995.5,200
MXK09,2009-04-16 13:30,16,2995,3012,2995,3006.5,502
MXK09,2009-04-16 14:00,16,3007.5,3015,3006.5,3012.5,197
MXK09,2009-04-16 14:30,16,3013.5,3015.5,3002.5,3003,316
MXK09,2009-04-17 00:30,17,2995,3020,2984,2989.5,3347
MXK09,2009-04-17 01:00,17,2990,2997.5,2990,2997,260
MXK09,2009-04-17 01:30,17,2996.5,2999,2989,2990,1716
MXK09,2009-04-17 02:00,17,2990.5,3001.5,2982.5,2984,8727
MXK09,2009-04-17 02:30,17,2984,2989,2976,2989,6468
MXK09,2009-04-17 03:00,17,2989,2992,2982,2991.5,4362
MXK09,2009-04-17 03:30,17,2992,2993,2983,2983,4283
MXK09,2009-04-17 04:00,17,2983,2991,2973.5,2991,6502
MXK09,2009-04-17 04:30,17,2991.5,3026.5,2990,3011,18215
MXK09,2009-04-17 05:00,17,3010.5,3036,3007.5,3029,8241
MXK09,2009-04-17 05:30,17,3028.5,3032.5,3016.5,3027.5,8153
MXK09,2009-04-17 06:00,17,3028.5,3037,3017,3022,6939
MXK09,2009-04-17 06:30,17,3021.5,3036,3018,3032,4214
MXK09,2009-04-17 07:00,17,3032.5,3039,3029.5,3034,5902
MXK09,2009-04-17 07:30,17,3035,3035,3016.5,3021,5375
MXK09,2009-04-17 08:00,17,3021,3030.5,3014.5,3027.5,8489
MXK09,2009-04-17 08:30,17,3028,3047.5,3018.5,3036.5,22005
MXK09,2009-04-17 09:00,17,3036,3043.5,3025,3026.5,11565
MXK09,2009-04-17 09:30,17,3026.5,3029,3013.5,3014,8218
MXK09,2009-04-17 10:00,17,3013.5,3021.5,3005,3016,9560
MXK09,2009-04-17 10:30,17,3016,3043,3015.5,3038.5,7054
MXK09,2009-04-17 11:00,17,3038.5,3042,3026,3031.5,1400
MXK09,2009-04-17 11:30,17,3031,3038.5,3027.5,3038,695
MXK09,2009-04-17 12:00,17,3038.5,3044,3032.5,3040.5,568
MXK09,2009-04-17 12:30,17,3039.5,3053,3037.5,3050,978
MXK09,2009-04-17 13:00,17,3050,3051.5,3043.5,3051.5,360
MXK09,2009-04-17 13:30,17,3051,3053.5,3040.5,3044.5,497
MXK09,2009-04-17 14:00,17,3045,3054,3045,3052.5,339
MXK09,2009-04-17 14:30,17,3051.5,3052,3036.5,3040,751
MXK09,2009-04-20 00:30,20,3070,3071,3028.5,3031,868
MXK09,2009-04-20 01:00,20,3031.5,3032,3025.5,3029,288
MXK09,2009-04-20 01:30,20,3029.5,3031,3016.5,3017.5,1611
MXK09,2009-04-20 02:00,20,3018,3036.5,3015.5,3022.5,5839
MXK09,2009-04-20 02:30,20,3023,3032,3011.5,3015,5165
MXK09,2009-04-20 03:00,20,3014.5,3017,2988,2990,7554
MXK09,2009-04-20 03:30,20,2990.5,2994,2978,2981,8295
MXK09,2009-04-20 04:00,20,2981.5,2981.5,2958.5,2972.5,8586
MXK09,2009-04-20 04:30,20,2972,2978,2964.5,2967.5,3473
MXK09,2009-04-20 05:00,20,2967.5,2979,2965.5,2976,2837
MXK09,2009-04-20 05:30,20,2975.5,2982,2966,2980,3173
MXK09,2009-04-20 06:00,20,2979.5,2982,2966.5,2970.5,3343
MXK09,2009-04-20 06:30,20,2971.5,2982,2957,2961.5,4439
MXK09,2009-04-20 07:00,20,2962,2962,2934,2941.5,10448
MXK09,2009-04-20 07:30,20,2942,2957.5,2938.5,2940,5594
MXK09,2009-04-20 08:00,20,2940.5,2960,2938,2945,5633
MXK09,2009-04-20 08:30,20,2945.5,2950.5,2927,2930,9317
MXK09,2009-04-20 09:00,20,2929.5,2933,2919,2925,8932
MXK09,2009-04-20 09:30,20,2925,2925.5,2903,2910.5,11801
MXK09,2009-04-20 10:00,20,2911,2920.5,2907,2917.5,10433
MXK09,2009-04-20 10:30,20,2918,2919.5,2908.5,2909.5,7068
MXK09,2009-04-20 11:00,20,2909.5,2913.5,2904,2908.5,1394
MXK09,2009-04-20 11:30,20,2908.5,2915.5,2906.5,2911.5,647
MXK09,2009-04-20 12:00,20,2910.5,2911.5,2899.5,2900,858
MXK09,2009-04-20 12:30,20,2900,2911,2900,2904,674
MXK09,2009-04-20 13:00,20,2903.5,2905,2899,2904,270
MXK09,2009-04-20 13:30,20,2903,2906.5,2890.5,2893,754
MXK09,2009-04-20 14:00,20,2893,2897.5,2886.5,2897.5,568
MXK09,2009-04-20 14:30,20,2897,2905,2891,2896.5,870
MXK09,2009-04-21 00:30,21,2915,2926,2915,2915.5,1149
MXK09,2009-04-21 01:00,21,2916,2921,2902.5,2905,1016
MXK09,2009-04-21 01:30,21,2905,2921,2903,2917.5,2091
MXK09,2009-04-21 02:00,21,2918,2932.5,2903,2931.5,10188
MXK09,2009-04-21 02:30,21,2932,2942.5,2928,2935.5,6643
MXK09,2009-04-21 03:00,21,2935.5,2940,2930,2939,4384
MXK09,2009-04-21 03:30,21,2939,2949,2934.5,2944.5,7524
MXK09,2009-04-21 04:00,21,2944.5,2951,2931.5,2934.5,6139
MXK09,2009-04-21 04:30,21,2934,2938.5,2917.5,2919,3802
MXK09,2009-04-21 05:00,21,2919,2939,2919,2929,4122
MXK09,2009-04-21 05:30,21,2929,2932.5,2896,2899,9023
MXK09,2009-04-21 06:00,21,2899,2902,2879.5,2886,10731
MXK09,2009-04-21 06:30,21,2886,2888.5,2872.5,2879.5,8849
MXK09,2009-04-21 07:00,21,2879.5,2879.5,2862.5,2870,8864
MXK09,2009-04-21 07:30,21,2870,2876.5,2855,2855,5817
MXK09,2009-04-21 08:00,21,2855,2861,2845.5,2854.5,7278
MXK09,2009-04-21 08:30,21,2855,2884,2852,2878.5,13102
MXK09,2009-04-21 09:00,21,2878.5,2880.5,2854,2858,9718
MXK09,2009-04-21 09:30,21,2859,2891,2852,2891,8600
MXK09,2009-04-21 10:00,21,2890.5,2922,2889.5,2922,15037
MXK09,2009-04-21 10:30,21,2922,2943.5,2919,2940,6416
MXK09,2009-04-21 11:00,21,2939,2944,2936,2940.5,2025
MXK09,2009-04-21 11:30,21,2941,2950,2939.5,2944,1031
MXK09,2009-04-21 12:00,21,2944.5,2948.5,2939,2942,832
MXK09,2009-04-21 12:30,21,2941,2948,2937,2945,682
MXK09,2009-04-21 13:00,21,2945,2948,2933,2946.5,800
MXK09,2009-04-21 13:30,21,2946,2950,2941,2943,568
MXK09,2009-04-21 14:00,21,2944,2962,2944,2958,854
MXK09,2009-04-21 14:30,21,2956,2960.5,2949,2959.5,880
MXK09,2009-04-22 00:30,22,2941,2949,2922.5,2940.5,3599
MXK09,2009-04-22 01:00,22,2940,2941.5,2934,2934.5,510
MXK09,2009-04-22 01:30,22,2935.5,2937,2924,2926,1413
MXK09,2009-04-22 02:00,22,2926,2927,2903,2906,8245
MXK09,2009-04-22 02:30,22,2906.5,2933.5,2903.5,2926.5,4580
MXK09,2009-04-22 03:00,22,2926.5,2936,2922,2933.5,6121
MXK09,2009-04-22 03:30,22,2934,2936,2918.5,2926.5,4760
MXK09,2009-04-22 04:00,22,2926.5,2942.5,2924,2936.5,5336
MXK09,2009-04-22 04:30,22,2937,2946,2933,2938.5,3741
MXK09,2009-04-22 05:00,22,2939,2949.5,2928,2941.5,4540
MXK09,2009-04-22 05:30,22,2941.5,2945.5,2930.5,2932,2206
MXK09,2009-04-22 06:00,22,2932,2934.5,2917.5,2918.5,3730
MXK09,2009-04-22 06:30,22,2919.5,2935.5,2919.5,2931,2391
MXK09,2009-04-22 07:00,22,2931,2931.5,2891.5,2898,11354
MXK09,2009-04-22 07:30,22,2898,2902.5,2887,2894.5,4767
MXK09,2009-04-22 08:00,22,2894.5,2898.5,2881.5,2894.5,4126
MXK09,2009-04-22 08:30,22,2894,2920,2888,2919,10227
MXK09,2009-04-22 09:00,22,2919,2975.5,2919,2970.5,18399
MXK09,2009-04-22 09:30,22,2969.5,2972.5,2958,2961.5,9838
MXK09,2009-04-22 10:00,22,2961,2975,2954.5,2974,10353
MXK09,2009-04-22 10:30,22,2974.5,2988,2972,2980,7904
MXK09,2009-04-22 11:00,22,2981.5,2984,2967.5,2969,1625
MXK09,2009-04-22 11:30,22,2969,2971,2956,2962.5,1158
MXK09,2009-04-22 12:00,22,2962.5,2969,2956,2968,841
MXK09,2009-04-22 12:30,22,2968.5,2976.5,2959,2962,836
MXK09,2009-04-22 13:00,22,2963.5,2989,2960,2987.5,816
MXK09,2009-04-22 13:30,22,2988,2991.5,2975.5,2975.5,696
MXK09,2009-04-22 14:00,22,2975.5,2989.5,2970,2973,1077
MXK09,2009-04-22 14:30,22,2971,2980,2936,2941.5,1596
MXK09,2009-04-23 00:30,23,2971.5,2971.5,2930,2957.5,3237
MXK09,2009-04-23 01:00,23,2956.5,2964,2951.5,2957.5,775
MXK09,2009-04-23 01:30,23,2957,2961,2948.5,2949,1347
MXK09,2009-04-23 02:00,23,2949,2967,2942,2955.5,6691
MXK09,2009-04-23 02:30,23,2955.5,2973.5,2946.5,2970,6788
MXK09,2009-04-23 03:00,23,2970,2979.5,2965,2968.5,6240
MXK09,2009-04-23 03:30,23,2968.5,2976.5,2963.5,2969,3093
MXK09,2009-04-23 04:00,23,2969,2990.5,2963.5,2988.5,4955
MXK09,2009-04-23 04:30,23,2988.5,2996,2985.5,2990,5413
MXK09,2009-04-23 05:00,23,2989.5,2998,2985.5,2991.5,3710
MXK09,2009-04-23 05:30,23,2991,2997,2983,2988.5,3088
MXK09,2009-04-23 06:00,23,2988.5,3011.5,2988.5,3008,6668
MXK09,2009-04-23 06:30,23,3008,3012,2996,3007.5,3972
MXK09,2009-04-23 07:00,23,3007.5,3016,2999,3008.5,4563
MXK09,2009-04-23 07:30,23,3008.5,3013,2996.5,3009,4526
MXK09,2009-04-23 08:00,23,3009,3011.5,2985,2987.5,5408
MXK09,2009-04-23 08:30,23,2987,3001,2970,2971,11997
MXK09,2009-04-23 09:00,23,2971.5,2990,2962,2986.5,12070
MXK09,2009-04-23 09:30,23,2986.5,2997.5,2965.5,2966.5,8964
MXK09,2009-04-23 10:00,23,2966,2978.5,2958,2964.5,9493
MXK09,2009-04-23 10:30,23,2964.5,2969.5,2952,2959.5,6944
MXK09,2009-04-23 11:00,23,2959.5,2970.5,2955.5,2967,1280
MXK09,2009-04-23 11:30,23,2966.5,2976.5,2963,2973.5,715
MXK09,2009-04-23 12:00,23,2973,2988,2971,2983.5,1411
MXK09,2009-04-23 12:30,23,2984,2988,2977,2978.5,877
MXK09,2009-04-23 13:00,23,2978,2986.5,2974,2986,1091
MXK09,2009-04-23 13:30,23,2984,2997,2982,2983.5,1082
MXK09,2009-04-23 14:00,23,2983,2987,2972,2974,870
MXK09,2009-04-23 14:30,23,2975,3005,2972,2999.5,1404
MXK09,2009-04-24 00:30,24,2990,2990,2969,2981,2103
MXK09,2009-04-24 01:00,24,2981,2987.5,2979,2987,494
MXK09,2009-04-24 01:30,24,2986.5,2990,2979.5,2980.5,1727
MXK09,2009-04-24 02:00,24,2980.5,2999.5,2978,2994,7193
MXK09,2009-04-24 02:30,24,2994.5,3014,2993.5,3013,5261
MXK09,2009-04-24 03:00,24,3013.5,3018,2996,3003.5,6369
MXK09,2009-04-24 03:30,24,3004,3007,2997,2998.5,2487
MXK09,2009-04-24 04:00,24,2999.5,3004.5,2993,2997.5,2440
MXK09,2009-04-24 04:30,24,2997,3004,2995,2999.5,1867
MXK09,2009-04-24 05:00,24,2998.5,3015,2996.5,3014,2188
MXK09,2009-04-24 05:30,24,3014.5,3019.5,3010.5,3016,4625
MXK09,2009-04-24 06:00,24,3015.5,3039,3013.5,3027.5,8829
MXK09,2009-04-24 06:30,24,3027,3036.5,3022.5,3032,2986
MXK09,2009-04-24 07:00,24,3032,3039,3027,3033,4374
MXK09,2009-04-24 07:30,24,3033,3034,3022.5,3029.5,3648
MXK09,2009-04-24 08:00,24,3028.5,3049.5,3028.5,3043.5,6724
MXK09,2009-04-24 08:30,24,3044,3058,3032,3054,11284
MXK09,2009-04-24 09:00,24,3054.5,3060.5,3030,3039,11384
MXK09,2009-04-24 09:30,24,3039,3057.5,3038,3050,8129
MXK09,2009-04-24 10:00,24,3049.5,3061,3042,3061,10648
MXK09,2009-04-24 10:30,24,3060.5,3068,3058.5,3064,7992
MXK09,2009-04-24 11:00,24,3062.5,3064.5,3053,3056.5,1354
MXK09,2009-04-24 11:30,24,3056.5,3066,3056.5,3062.5,1110
MXK09,2009-04-24 12:00,24,3063.5,3070.5,3058.5,3060,698
MXK09,2009-04-24 12:30,24,3060,3060,3045,3049.5,805
MXK09,2009-04-24 13:00,24,3049,3063.5,3035,3052.5,2345
MXK09,2009-04-24 13:30,24,3052.5,3070.5,3051.5,3070,882
MXK09,2009-04-24 14:00,24,3068,3078,3067,3075,1216
MXK09,2009-04-24 14:30,24,3074.5,3077.5,3050.5,3060.5,1366
MXK09,2009-04-27 00:30,27,3090,3091,3000,3030.5,1553
MXK09,2009-04-27 01:00,27,3028,3032.5,3019,3020,1297
MXK09,2009-04-27 01:30,27,3020,3027,3008,3009,2363
MXK09,2009-04-27 02:00,27,3010,3015,2999.5,3012.5,12561
MXK09,2009-04-27 02:30,27,3013,3019,3007,3018.5,6824
MXK09,2009-04-27 03:00,27,3019,3032,3011,3024.5,6195
MXK09,2009-04-27 03:30,27,3024,3031.5,3020,3031,4338
MXK09,2009-04-27 04:00,27,3031,3032,3007.5,3010,4138
MXK09,2009-04-27 04:30,27,3010,3024,3006,3020,3770
MXK09,2009-04-27 05:00,27,3019.5,3028,3009,3027,2490
MXK09,2009-04-27 05:30,27,3026.5,3030,3018,3023.5,2232
MXK09,2009-04-27 06:00,27,3024,3026.5,3014,3024.5,2671
MXK09,2009-04-27 06:30,27,3025,3028,3016.5,3022,1905
MXK09,2009-04-27 07:00,27,3022,3022,3007.5,3014.5,4674
MXK09,2009-04-27 07:30,27,3014,3027.5,3012,3026,3133
MXK09,2009-04-27 08:00,27,3025.5,3027.5,3019.5,3025,3265
MXK09,2009-04-27 08:30,27,3025.5,3041,3019.5,3036.5,10471
MXK09,2009-04-27 09:00,27,3037,3048.5,3021.5,3042.5,13112
MXK09,2009-04-27 09:30,27,3042.5,3062.5,3039.5,3061.5,9511
MXK09,2009-04-27 10:00,27,3061.5,3071,3059,3070,11958
MXK09,2009-04-27 10:30,27,3070,3071,3060,3065,5053
MXK09,2009-04-27 11:00,27,3065.5,3070,3058,3062,894
MXK09,2009-04-27 11:30,27,3060.5,3061.5,3051.5,3053.5,905
MXK09,2009-04-27 12:00,27,3053.5,3055.5,3040,3042,859
MXK09,2009-04-27 12:30,27,3042,3045.5,3030,3034,1381
MXK09,2009-04-27 13:00,27,3034.5,3038,3028,3038,1023
MXK09,2009-04-27 13:30,27,3037,3042.5,3035.5,3039.5,303
MXK09,2009-04-27 14:00,27,3038.5,3047,3028.5,3035.5,491
MXK09,2009-04-27 14:30,27,3034.5,3055.5,3033,3041,1023
MXK09,2009-04-28 00:30,28,3031,3051,3016,3019.5,6173
MXK09,2009-04-28 01:00,28,3021.5,3023.5,3013.5,3020.5,1061
MXK09,2009-04-28 01:30,28,3020.5,3020.5,3003.5,3007,2885
MXK09,2009-04-28 02:00,28,3007,3013.5,2992.5,2992.5,12465
MXK09,2009-04-28 02:30,28,2993,2999.5,2976,2984,11027
MXK09,2009-04-28 03:00,28,2984,2996,2980,2987,7286
MXK09,2009-04-28 03:30,28,2986.5,2996,2983,2993,3827
MXK09,2009-04-28 04:00,28,2993.5,2995.5,2980.5,2988.5,3010
MXK09,2009-04-28 04:30,28,2988.5,2994,2986.5,2991,1739
MXK09,2009-04-28 05:00,28,2991,2993,2987,2990.5,1822
MXK09,2009-04-28 05:30,28,2991,3000,2985,2999,3947
MXK09,2009-04-28 06:00,28,2999,3002,2986,2987.5,2523
MXK09,2009-04-28 06:30,28,2987,2996.5,2986,2996.5,2087
MXK09,2009-04-28 07:00,28,2997,3001,2987,2992,3863
MXK09,2009-04-28 07:30,28,2992,3002.5,2989,2995,3386
MXK09,2009-04-28 08:00,28,2995,3001.5,2984,2995,5399
MXK09,2009-04-28 08:30,28,2995,3027.5,2988,3026.5,12355
MXK09,2009-04-28 09:00,28,3027,3041,3022,3036.5,12746
MXK09,2009-04-28 09:30,28,3036.5,3047.5,3030,3039.5,10420
MXK09,2009-04-28 10:00,28,3039,3039.5,3013,3013.5,9847
MXK09,2009-04-28 10:30,28,3014,3017,3005,3017,8551
MXK09,2009-04-28 11:00,28,3016.5,3027,3015.5,3024,1314
MXK09,2009-04-28 11:30,28,3024.5,3028,3021,3024,665
MXK09,2009-04-28 12:00,28,3023.5,3029,3010,3016.5,975
MXK09,2009-04-28 12:30,28,3016,3026,3012,3018,1027
MXK09,2009-04-28 13:00,28,3018,3034,3015,3033.5,1199
MXK09,2009-04-28 13:30,28,3033,3035.5,3025,3027.5,767
MXK09,2009-04-28 14:00,28,3027.5,3032.5,3011,3011,966
MXK09,2009-04-28 14:30,28,3012,3018,3007,3014.5,1177
MXK09,2009-04-29 00:30,29,3007,3035,3007,3033.5,739
MXK09,2009-04-29 01:00,29,3034.5,3040,3026,3036.5,729
MXK09,2009-04-29 01:30,29,3036,3037.5,3028.5,3028.5,2138
MXK09,2009-04-29 02:00,29,3028.5,3048,3023.5,3043,10192
MXK09,2009-04-29 02:30,29,3043.5,3045.5,3032,3039.5,5051
MXK09,2009-04-29 03:00,29,3040,3046.5,3036,3039.5,4285
MXK09,2009-04-29 03:30,29,3039.5,3041,3032,3040.5,2161
MXK09,2009-04-29 04:00,29,3041,3051.5,3040,3049.5,2838
MXK09,2009-04-29 04:30,29,3050,3061.5,3049,3057,4819
MXK09,2009-04-29 05:00,29,3057,3061.5,3053.5,3057,2560
MXK09,2009-04-29 05:30,29,3056.5,3058,3047,3049,2343
MXK09,2009-04-29 06:00,29,3049.5,3051,3043.5,3047.5,1639
MXK09,2009-04-29 06:30,29,3048,3050,3044,3046.5,2013
MXK09,2009-04-29 07:00,29,3046,3065.5,3042,3051,6646
MXK09,2009-04-29 07:30,29,3051,3063,3046,3048.5,5568
MXK09,2009-04-29 08:00,29,3048,3052,3036,3042.5,5191
MXK09,2009-04-29 08:30,29,3042.5,3068.5,3040,3066.5,8765
MXK09,2009-04-29 09:00,29,3066.5,3079.5,3056,3078.5,11683
MXK09,2009-04-29 09:30,29,3079,3087.5,3070.5,3077.5,9509
MXK09,2009-04-29 10:00,29,3077.5,3087.5,3066.5,3084.5,9156
MXK09,2009-04-29 10:30,29,3085,3085,3069,3070.5,5421
MXK09,2009-04-29 11:00,29,3071,3074.5,3064.5,3068,1030
MXK09,2009-04-29 11:30,29,3068.5,3071,3065,3069,397
MXK09,2009-04-29 12:00,29,3070,3089,3070,3085.5,772
MXK09,2009-04-29 12:30,29,3084,3086.5,3080,3080.5,480
MXK09,2009-04-29 13:00,29,3081,3093.5,3076,3090,2166
MXK09,2009-04-29 13:30,29,3090.5,3105,3085,3088.5,2031
MXK09,2009-04-29 14:00,29,3088,3095.5,3071.5,3071.5,1139
MXK09,2009-04-29 14:30,29,3072,3084.5,3066,3072,986
MXK09,2009-04-30 00:00,30,3080,3080,3080,3080,19
MXK09,2009-04-30 00:30,30,3080,3087,3078,3082,3047
MXK09,2009-04-30 01:00,30,3081,3098.5,3076.5,3096,693
MXK09,2009-04-30 01:30,30,3096,3113.5,3095,3106,2297
MXK09,2009-04-30 02:00,30,3106,3132.5,3103,3123,15413
MXK09,2009-04-30 02:30,30,3123,3143,3122.5,3124,10127
MXK09,2009-04-30 03:00,30,3124.5,3130,3116,3116.5,7860
MXK09,2009-04-30 03:30,30,3117,3131,3114,3128,7805
MXK09,2009-04-30 04:00,30,3128,3137,3123.5,3137,6544
MXK09,2009-04-30 04:30,30,3137,3139.5,3129,3134,5128
MXK09,2009-04-30 05:00,30,3133.5,3146.5,3132.5,3139,7383
MXK09,2009-04-30 05:30,30,3138.5,3140,3125,3127.5,6018
MXK09,2009-04-30 06:00,30,3127.5,3132,3124.5,3128,5251
MXK09,2009-04-30 06:30,30,3128.5,3138.5,3128.5,3137,3281
MXK09,2009-04-30 07:00,30,3136.5,3141,3132,3132,3323
MXK09,2009-04-30 07:30,30,3131.5,3140,3128,3133.5,4143
MXK09,2009-04-30 08:00,30,3133,3137,3117,3121,5560
MXK09,2009-04-30 08:30,30,3121,3143,3115.5,3137,12014
MXK09,2009-04-30 09:00,30,3136.5,3156.5,3136.5,3154.5,11536
MXK09,2009-04-30 09:30,30,3154.5,3156.5,3141,3146.5,11231
MXK09,2009-04-30 10:00,30,3147,3150,3120,3129,17982
MXK09,2009-04-30 10:30,30,3129,3129.5,3104,3109.5,13687
MXK09,2009-04-30 11:00,30,3109.5,3114,3101,3105.5,2365
MXK09,2009-04-30 11:30,30,3104.5,3104.5,3086.5,3092.5,1954
MXK09,2009-04-30 12:00,30,3092.5,3099.5,3083,3086.5,1121
MXK09,2009-04-30 12:30,30,3086.5,3101.5,3086,3098.5,819
MXK09,2009-04-30 13:00,30,3097.5,3109,3096.5,3106,415
MXK09,2009-04-30 13:30,30,3105.5,3107,3094,3094.5,404
MXK09,2009-04-30 14:00,30,3094,3094.5,3075,3083,1142
MXK09,2009-04-30 14:30,30,3082.5,3106,3082.5,3090,1208
MXK09,2009-05-04 00:00,4,3110,3110,3099.5,3099.5,8
MXK09,2009-05-04 00:30,4,3145,3159,3113,3140.5,4011
MXK09,2009-05-04 01:00,4,3140.5,3145.5,3131,3142,999
MXK09,2009-05-04 01:30,4,3141.5,3154,3140.5,3148.5,2344
MXK09,2009-05-04 02:00,4,3147,3151,3138,3149.5,5310
MXK09,2009-05-04 02:30,4,3149.5,3161.5,3149.5,3158,4161
MXK09,2009-05-04 03:00,4,3158,3159,3149,3153.5,2880
MXK09,2009-05-04 03:30,4,3154,3164,3151.5,3162.5,3474
MXK09,2009-05-04 04:00,4,3162,3175.5,3162,3173.5,5751
MXK09,2009-05-04 04:30,4,3174,3176,3167.5,3169.5,3046
MXK09,2009-05-04 05:00,4,3168.5,3169.5,3163,3168,1742
MXK09,2009-05-04 05:30,4,3168,3169,3154.5,3156,1515
MXK09,2009-05-04 06:00,4,3155.5,3159,3151,3153,1951
MXK09,2009-05-04 06:30,4,3153,3160,3153,3158.5,1102
MXK09,2009-05-04 07:00,4,3159,3168,3155,3155,2206
MXK09,2009-05-04 07:30,4,3154.5,3161.5,3151.5,3159,3997
MXK09,2009-05-04 08:00,4,3159,3165,3157,3163,2220
MXK09,2009-05-04 08:30,4,3162.5,3191.5,3160,3189.5,7890
MXK09,2009-05-04 09:00,4,3189.5,3208.5,3189,3202.5,9284
MXK09,2009-05-04 09:30,4,3202.5,3207,3198.5,3202.5,5246
MXK09,2009-05-04 10:00,4,3202,3214,3198,3210,8726
MXK09,2009-05-04 10:30,4,3210,3212.5,3197,3201.5,5166
MXK09,2009-05-04 11:00,4,3202,3208.5,3189.5,3194.5,1522
MXK09,2009-05-04 11:30,4,3195,3205,3191,3201.5,704
MXK09,2009-05-04 12:00,4,3201,3206,3197.5,3205,292
MXK09,2009-05-04 12:30,4,3205,3213,3205,3208,865
MXK09,2009-05-04 13:00,4,3208,3215.5,3203.5,3215,502
MXK09,2009-05-04 13:30,4,3215,3217,3207.5,3212,862
MXK09,2009-05-04 14:00,4,3212,3217,3211,3215,560
MXK09,2009-05-04 14:30,4,3214.5,3230,3208.5,3228,692
MXK09,2009-05-05 00:00,5,3216,3216,3216,3216,1
MXK09,2009-05-05 00:30,5,3230,3248,3202,3219.5,1691
MXK09,2009-05-05 01:00,5,3220,3222,3212.5,3215.5,894
MXK09,2009-05-05 01:30,5,3215.5,3221,3207.5,3207.5,1901
MXK09,2009-05-05 02:00,5,3208,3211.5,3193.5,3197.5,10434
MXK09,2009-05-05 02:30,5,3197.5,3206,3192,3197,5783
MXK09,2009-05-05 03:00,5,3196.5,3203,3193.5,3199,3948
MXK09,2009-05-05 03:30,5,3198.5,3215,3198,3213,4062
MXK09,2009-05-05 04:00,5,3213,3228,3212,3227,7283
MXK09,2009-05-05 04:30,5,3226.5,3233.5,3225.5,3228,5325
MXK09,2009-05-05 05:00,5,3227.5,3228,3219.5,3222.5,2737
MXK09,2009-05-05 05:30,5,3222.5,3226.5,3219,3225.5,2547
MXK09,2009-05-05 06:00,5,3225,3227.5,3207.5,3211,2646
MXK09,2009-05-05 06:30,5,3211,3217,3207,3210,1955
MXK09,2009-05-05 07:00,5,3210.5,3214.5,3199.5,3201.5,3134
MXK09,2009-05-05 07:30,5,3202,3208.5,3201.5,3206,3782
MXK09,2009-05-05 08:00,5,3206,3219.5,3205.5,3218,3540
MXK09,2009-05-05 08:30,5,3217.5,3228,3208.5,3213.5,8552
MXK09,2009-05-05 09:00,5,3214.5,3229.5,3204,3204.5,11370
MXK09,2009-05-05 09:30,5,3205,3207.5,3182.5,3184,10940
MXK09,2009-05-05 10:00,5,3184,3195.5,3183.5,3191.5,9166
MXK09,2009-05-05 10:30,5,3191,3210.5,3189,3204.5,7903
MXK09,2009-05-05 11:00,5,3204.5,3210,3203,3206,1914
MXK09,2009-05-05 11:30,5,3206,3207,3198.5,3200,476
MXK09,2009-05-05 12:00,5,3199.5,3207,3198.5,3199,431
MXK09,2009-05-05 12:30,5,3200,3205.5,3198,3200.5,622
MXK09,2009-05-05 13:00,5,3201.5,3209.5,3195.5,3196.5,431
MXK09,2009-05-05 13:30,5,3195.5,3203,3195,3198,1129
MXK09,2009-05-05 14:00,5,3197.5,3207,3196,3206,410
MXK09,2009-05-05 14:30,5,3206.5,3220.5,3206.5,3213,831
MXK09,2009-05-06 00:00,6,3185,3185,3185,3185,14
MXK09,2009-05-06 00:30,6,3201,3201,3182.5,3190,3351
MXK09,2009-05-06 01:00,6,3190,3193,3187.5,3192.5,1018
MXK09,2009-05-06 01:30,6,3193,3202,3190,3201.5,1517
MXK09,2009-05-06 02:00,6,3202.5,3218.5,3201.5,3217,8500
MXK09,2009-05-06 02:30,6,3216.5,3220.5,3207,3210,4399
MXK09,2009-05-06 03:00,6,3210,3236.5,3209,3228.5,6249
MXK09,2009-05-06 03:30,6,3228.5,3241,3224.5,3235.5,4564
MXK09,2009-05-06 04:00,6,3235.5,3241,3229,3231,4592
MXK09,2009-05-06 04:30,6,3230.5,3238,3226.5,3230.5,2629
MXK09,2009-05-06 05:00,6,3230,3231,3224,3229.5,2611
MXK09,2009-05-06 05:30,6,3229.5,3233.5,3222,3230,2800
MXK09,2009-05-06 06:00,6,3230.5,3232.5,3212,3221.5,3837
MXK09,2009-05-06 06:30,6,3221.5,3232.5,3216,3231,3857
MXK09,2009-05-06 07:00,6,3232,3274,3228.5,3269,17040
MXK09,2009-05-06 07:30,6,3268.5,3283,3267,3270.5,10600
MXK09,2009-05-06 08:00,6,3270,3288.5,3270,3283.5,6359
MXK09,2009-05-06 08:30,6,3283.5,3288.5,3273,3278,9715
MXK09,2009-05-06 09:00,6,3278,3279.5,3253,3255.5,11434
MXK09,2009-05-06 09:30,6,3254.5,3269,3251.5,3267.5,8697
MXK09,2009-05-06 10:00,6,3267.5,3270,3252.5,3264.5,11658
MXK09,2009-05-06 10:30,6,3264.5,3277,3260.5,3275,7345
MXK09,2009-05-06 11:00,6,3274,3283,3273.5,3281.5,1679
MXK09,2009-05-06 11:30,6,3281.5,3282,3270,3271,831
MXK09,2009-05-06 12:00,6,3272,3277.5,3267,3270,612
MXK09,2009-05-06 12:30,6,3270,3292,3269.5,3291.5,1231
MXK09,2009-05-06 13:00,6,3291.5,3306,3287.5,3302.5,1286
MXK09,2009-05-06 13:30,6,3302,3305,3295.5,3298.5,601
MXK09,2009-05-06 14:00,6,3297,3300.5,3279,3287.5,733
MXK09,2009-05-06 14:30,6,3287,3300.5,3283,3300.5,860
MXK09,2009-05-07 00:00,7,3283,3283,3270,3270,16
MXK09,2009-05-07 00:30,7,3270,3326.5,3270,3290,17193
MXK09,2009-05-07 01:00,7,3290,3296.5,3282.5,3284,613
MXK09,2009-05-07 01:30,7,3283,3298,3282.5,3284,2479
MXK09,2009-05-07 02:00,7,3284.5,3304,3274.5,3297.5,10453
MXK09,2009-05-07 02:30,7,3296.5,3304,3291,3301.5,5512
MXK09,2009-05-07 03:00,7,3302,3306.5,3293,3300,16742
MXK09,2009-05-07 03:30,7,3300.5,3312.5,3299,3308,3949
MXK09,2009-05-07 04:00,7,3308.5,3315.5,3305,3312.5,4287
MXK09,2009-05-07 04:30,7,3312.5,3329.5,3312.5,3329.5,5798
MXK09,2009-05-07 05:00,7,3329.5,3331,3320,3326,5105
MXK09,2009-05-07 05:30,7,3326,3335,3323,3323.5,3590
MXK09,2009-05-07 06:00,7,3323.5,3330,3317,3319.5,3170
MXK09,2009-05-07 06:30,7,3319,3332.5,3316.5,3327,3604
MXK09,2009-05-07 07:00,7,3326.5,3340,3324,3331.5,5775
MXK09,2009-05-07 07:30,7,3332,3337,3318,3321,6753
MXK09,2009-05-07 08:00,7,3320.5,3325,3316.5,3318,5459
MXK09,2009-05-07 08:30,7,3318.5,3326,3287,3296.5,15227
MXK09,2009-05-07 09:00,7,3296,3297,3248.5,3249,20643
MXK09,2009-05-07 09:30,7,3248.5,3267,3242.5,3257,15372
MXK09,2009-05-07 10:00,7,3257,3264,3226.5,3238,15035
MXK09,2009-05-07 10:30,7,3238,3251.5,3229.5,3250,12247
MXK09,2009-05-07 11:00,7,3250,3251.5,3241.5,3246.5,1494
MXK09,2009-05-07 11:30,7,3247,3257,3245.5,3254,913
MXK09,2009-05-07 12:00,7,3253,3253,3232.5,3234,1278
MXK09,2009-05-07 12:30,7,3233,3233,3221,3230,1298
MXK09,2009-05-07 13:00,7,3231,3238,3224,3233,851
MXK09,2009-05-07 13:30,7,3233,3233,3217,3225,807
MXK09,2009-05-07 14:00,7,3226.5,3232.5,3215,3224,988
MXK09,2009-05-07 14:30,7,3223.5,3238,3214,3235,691
MXK09,2009-05-08 00:00,8,3211,3211,3211,3211,1
MXK09,2009-05-08 00:30,8,3264.5,3275,3235.5,3270.5,5081
MXK09,2009-05-08 01:00,8,3270,3270.5,3257,3266,701
MXK09,2009-05-08 01:30,8,3265.5,3269.5,3263,3263.5,1457
MXK09,2009-05-08 02:00,8,3263.5,3282,3262,3278,6680
MXK09,2009-05-08 02:30,8,3278,3289,3273,3274,5661
MXK09,2009-05-08 03:00,8,3274,3282,3262.5,3279,5847
MXK09,2009-05-08 03:30,8,3278,3288,3275,3283,3530
MXK09,2009-05-08 04:00,8,3284,3296.5,3279,3293.5,3722
MXK09,2009-05-08 04:30,8,3293.5,3301.5,3290,3295,4196
MXK09,2009-05-08 05:00,8,3295,3305.5,3291,3302,3260
MXK09,2009-05-08 05:30,8,3302.5,3313,3296,3304.5,3654
MXK09,2009-05-08 06:00,8,3304.5,3320.5,3303,3317,4106
MXK09,2009-05-08 06:30,8,3317.5,3323.5,3308,3314,3443
MXK09,2009-05-08 07:00,8,3314,3325.5,3303.5,3311.5,6567
MXK09,2009-05-08 07:30,8,3311.5,3314,3293.5,3309.5,10330
MXK09,2009-05-08 08:00,8,3309.5,3318.5,3299,3306.5,4654
MXK09,2009-05-08 08:30,8,3306,3331,3303,3312.5,10160
MXK09,2009-05-08 09:00,8,3312,3316,3278,3282.5,11710
MXK09,2009-05-08 09:30,8,3283,3301.5,3281,3299.5,9029
MXK09,2009-05-08 10:00,8,3300,3307.5,3295,3297,8962
MXK09,2009-05-08 10:30,8,3296.5,3315,3293.5,3312,4844
MXK09,2009-05-08 11:00,8,3312,3326.5,3311.5,3314,1771
MXK09,2009-05-08 11:30,8,3313.5,3323,3308,3320,672
MXK09,2009-05-08 12:00,8,3320.5,3326.5,3315,3316.5,705
MXK09,2009-05-08 12:30,8,3316,3321.5,3311.5,3314.5,596
MXK09,2009-05-08 13:00,8,3315,3328.5,3315,3323.5,361
MXK09,2009-05-08 13:30,8,3322.5,3333.5,3320,3327.5,418
MXK09,2009-05-08 14:00,8,3328,3330,3315.5,3321.5,398
MXK09,2009-05-08 14:30,8,3322,3326.5,3315.5,3325.5,689
MXK09,2009-05-11 00:30,11,3296.5,3317,3296.5,3303,1066
MXK09,2009-05-11 01:00,11,3303,3314,3301,3304.5,612
MXK09,2009-05-11 01:30,11,3304.5,3307,3292,3292,1423
MXK09,2009-05-11 02:00,11,3291.5,3293.5,3261.5,3262.5,12457
MXK09,2009-05-11 02:30,11,3262,3267,3251.5,3261.5,7437
MXK09,2009-05-11 03:00,11,3261,3267.5,3254.5,3255.5,4914
MXK09,2009-05-11 03:30,11,3255.5,3256.5,3241,3252,6951
MXK09,2009-05-11 04:00,11,3251.5,3253.5,3245,3248.5,3083
MXK09,2009-05-11 04:30,11,3248.5,3251.5,3237.5,3240,3689
MXK09,2009-05-11 05:00,11,3240,3259,3238.5,3258.5,3432
MXK09,2009-05-11 05:30,11,3258,3262,3247.5,3254,3069
MXK09,2009-05-11 06:00,11,3254,3256,3247.5,3249.5,1395
MXK09,2009-05-11 06:30,11,3249.5,3257,3246.5,3249.5,2849
MXK09,2009-05-11 07:00,11,3250,3250.5,3223.5,3227,7458
MXK09,2009-05-11 07:30,11,3227,3238,3226.5,3228.5,3585
MXK09,2009-05-11 08:00,11,3228.5,3234.5,3223.5,3229,5439
MXK09,2009-05-11 08:30,11,3229,3235.5,3208.5,3211.5,10570
MXK09,2009-05-11 09:00,11,3211,3228,3211,3218.5,8003
MXK09,2009-05-11 09:30,11,3217.5,3235.5,3215.5,3224.5,10059
MXK09,2009-05-11 10:00,11,3225,3235.5,3220,3232.5,8793
MXK09,2009-05-11 10:30,11,3232.5,3238.5,3227.5,3228.5,6321
MXK09,2009-05-11 11:00,11,3229,3238,3226,3234.5,1068
MXK09,2009-05-11 11:30,11,3234.5,3236.5,3225.5,3227,540
MXK09,2009-05-11 12:00,11,3225.5,3234.5,3221,3231,931
MXK09,2009-05-11 12:30,11,3230.5,3242.5,3230.5,3235.5,673
MXK09,2009-05-11 13:00,11,3234.5,3235.5,3230.5,3234,345
MXK09,2009-05-11 13:30,11,3234.5,3239,3230,3235,375
MXK09,2009-05-11 14:00,11,3234.5,3235.5,3223,3224,402
MXK09,2009-05-11 14:30,11,3224,3229.5,3219.5,3224,361
MXK09,2009-05-12 00:30,12,3234,3254,3211,3215.5,4514
MXK09,2009-05-12 01:00,12,3215.5,3215.5,3203,3207,1241
MXK09,2009-05-12 01:30,12,3207.5,3214.5,3202.5,3213.5,3274
MXK09,2009-05-12 02:00,12,3213.5,3230,3210.5,3229,8402
MXK09,2009-05-12 02:30,12,3229.5,3254,3227,3250.5,9613
MXK09,2009-05-12 03:00,12,3250.5,3266,3243.5,3260.5,8813
MXK09,2009-05-12 03:30,12,3260.5,3263,3246,3248,5675
MXK09,2009-05-12 04:00,12,3247.5,3261.5,3247,3253,3413
MXK09,2009-05-12 04:30,12,3253,3260.5,3245,3246,3633
MXK09,2009-05-12 05:00,12,3245.5,3249.5,3226.5,3229,3293
MXK09,2009-05-12 05:30,12,3228,3232,3222,3223,4532
MXK09,2009-05-12 06:00,12,3223,3246,3223,3245.5,3310
MXK09,2009-05-12 06:30,12,3246,3246.5,3238,3246,2566
MXK09,2009-05-12 07:00,12,3246.5,3257,3245,3247.5,6643
MXK09,2009-05-12 07:30,12,3247.5,3253.5,3245,3249,4743
MXK09,2009-05-12 08:00,12,3249.5,3250.5,3241,3247.5,9240
MXK09,2009-05-12 08:30,12,3247.5,3252.5,3228,3235.5,12377
MXK09,2009-05-12 09:00,12,3236,3238,3219,3224,16219
MXK09,2009-05-12 09:30,12,3224,3237.5,3210,3236,13907
MXK09,2009-05-12 10:00,12,3236,3238,3219,3225.5,8700
MXK09,2009-05-12 10:30,12,3226,3234,3221.5,3227,7305
MXK09,2009-05-12 11:00,12,3227,3228.5,3211.5,3215,2455
MXK09,2009-05-12 11:30,12,3215,3218.5,3204.5,3205.5,1524
MXK09,2009-05-12 12:00,12,3205.5,3212.5,3203,3210,963
MXK09,2009-05-12 12:30,12,3210.5,3220,3209,3212.5,658
MXK09,2009-05-12 13:00,12,3212.5,3221.5,3211.5,3216.5,428
MXK09,2009-05-12 13:30,12,3216,3240,3214.5,3239,1063
MXK09,2009-05-12 14:00,12,3239,3253.5,3237,3248,1256
MXK09,2009-05-12 14:30,12,3247.5,3247.5,3232.5,3238.5,745
MXK09,2009-05-13 00:00,13,3231.5,3231.5,3231.5,3231.5,1
MXK09,2009-05-13 00:30,13,3235.5,3268,3230,3254,1882
MXK09,2009-05-13 01:00,13,3254,3257.5,3246,3247,1255
MXK09,2009-05-13 01:30,13,3246.5,3252,3240.5,3244,1910
MXK09,2009-05-13 02:00,13,3243.5,3248,3224,3227.5,10528
MXK09,2009-05-13 02:30,13,3228,3240.5,3224,3237,4795
MXK09,2009-05-13 03:00,13,3236.5,3244.5,3235,3237,4639
MXK09,2009-05-13 03:30,13,3237,3254.5,3237,3247,17343
MXK09,2009-05-13 04:00,13,3246.5,3255,3238.5,3239.5,9145
MXK09,2009-05-13 04:30,13,3239.5,3243.5,3226,3227,7078
MXK09,2009-05-13 05:00,13,3226.5,3236.5,3225.5,3229,3476
MXK09,2009-05-13 05:30,13,3228.5,3232.5,3212.5,3218,6397
MXK09,2009-05-13 06:00,13,3218,3224.5,3190.5,3203,8919
MXK09,2009-05-13 06:30,13,3202.5,3204.5,3182,3186,8658
MXK09,2009-05-13 07:00,13,3186,3192.5,3165.5,3171,10435
MXK09,2009-05-13 07:30,13,3172,3175.5,3159,3173.5,12938
MXK09,2009-05-13 08:00,13,3172.5,3176.5,3162,3174,7346
MXK09,2009-05-13 08:30,13,3174,3175,3163.5,3166.5,13932
MXK09,2009-05-13 09:00,13,3167,3180.5,3160.5,3173,13299
MXK09,2009-05-13 09:30,13,3173,3179,3152,3153.5,12275
MXK09,2009-05-13 10:00,13,3153.5,3162,3152.5,3157.5,14465
MXK09,2009-05-13 10:30,13,3157.5,3159,3142,3154,9049
MXK09,2009-05-13 11:00,13,3155,3163.5,3152,3162,2074
MXK09,2009-05-13 11:30,13,3161.5,3162,3147.5,3148.5,884
MXK09,2009-05-13 12:00,13,3149,3151.5,3140,3142,2056
MXK09,2009-05-13 12:30,13,3140.5,3154,3140,3152,1731
MXK09,2009-05-13 13:00,13,3151.5,3152,3137,3141.5,1225
MXK09,2009-05-13 13:30,13,3141.5,3152,3141,3151.5,433
MXK09,2009-05-13 14:00,13,3151,3151.5,3138.5,3144,1005
MXK09,2009-05-13 14:30,13,3143,3150.5,3138.5,3145,2244
MXK09,2009-05-14 00:30,14,3135,3147.5,3135,3147.5,809
MXK09,2009-05-14 01:00,14,3145.5,3158,3145.5,3158,2295
MXK09,2009-05-14 01:30,14,3156.5,3158,3141.5,3149,6103
MXK09,2009-05-14 02:00,14,3149,3167,3125.5,3132,26236
MXK09,2009-05-14 02:30,14,3132,3155,3129,3152,14004
MXK09,2009-05-14 03:00,14,3152.5,3166.5,3146,3161.5,11247
MXK09,2009-05-14 03:30,14,3161,3169.5,3148,3163,7808
MXK09,2009-05-14 04:00,14,3163,3165.5,3142,3152,6166
MXK09,2009-05-14 04:30,14,3151.5,3155,3139,3147,4336
MXK09,2009-05-14 05:00,14,3146.5,3155,3135,3138,6776
MXK09,2009-05-14 05:30,14,3138.5,3146,3133,3135.5,3924
MXK09,2009-05-14 06:00,14,3135,3143,3130.5,3132,3930
MXK09,2009-05-14 06:30,14,3132.5,3144.5,3128.5,3138.5,7924
MXK09,2009-05-14 07:00,14,3138,3138.5,3119.5,3122,8763
MXK09,2009-05-14 07:30,14,3122,3144,3118.5,3125.5,10077
MXK09,2009-05-14 08:00,14,3125.5,3139,3124,3136.5,12408
MXK09,2009-05-14 08:30,14,3136.5,3151.5,3126,3141,17510
MXK09,2009-05-14 09:00,14,3141,3159.5,3138.5,3145.5,13198
MXK09,2009-05-14 09:30,14,3145.5,3155.5,3139,3150,8035
MXK09,2009-05-14 10:00,14,3149.5,3161,3145.5,3153.5,20067
MXK09,2009-05-14 10:30,14,3153.5,3159,3152,3158.5,7777
MXK09,2009-05-14 11:00,14,3157,3172.5,3157,3170.5,2329
MXK09,2009-05-14 11:30,14,3170.5,3178.5,3170.5,3172,1424
MXK09,2009-05-14 12:00,14,3172,3174,3162,3164,488
MXK09,2009-05-14 12:30,14,3164.5,3172,3164,3167.5,490
MXK09,2009-05-14 13:00,14,3171,3177.5,3169.5,3175,256
MXK09,2009-05-14 13:30,14,3175,3181.5,3173.5,3179,465
MXK09,2009-05-14 14:00,14,3179,3179,3168.5,3169.5,503
MXK09,2009-05-14 14:30,14,3169,3172,3160,3161,958
MXK09,2009-05-15 00:00,15,3137,3137,3137,3137,1
MXK09,2009-05-15 00:30,15,3138.5,3172,3138.5,3168,452
MXK09,2009-05-15 01:00,15,3169,3177,3166,3171,487
MXK09,2009-05-15 01:30,15,3168.5,3187.5,3168.5,3186,1139
MXK09,2009-05-15 02:00,15,3186,3186.5,3154,3157,6442
MXK09,2009-05-15 02:30,15,3157.5,3170,3151.5,3155.5,10872
MXK09,2009-05-15 03:00,15,3155,3175,3154.5,3172,2574
MXK09,2009-05-15 03:30,15,3172.5,3176,3165.5,3172.5,2131
MXK09,2009-05-15 04:00,15,3172.5,3185.5,3171,3177.5,2170
MXK09,2009-05-15 04:30,15,3176.5,3189.5,3171,3174,3285
MXK09,2009-05-15 05:00,15,3174,3176.5,3152.5,3162.5,1229
MXK09,2009-05-15 05:30,15,3162,3165,3152,3152,610
MXK09,2009-05-15 06:00,15,3152,3154.5,3139.5,3147.5,2302
MXK09,2009-05-15 06:30,15,3147,3152,3135,3135,966
MXK09,2009-05-15 07:00,15,3134.5,3155,3133.5,3155,1686
MXK09,2009-05-15 07:30,15,3152.5,3161.5,3151,3153.5,2323
MXK09,2009-05-15 08:00,15,3153.5,3172.5,3149,3166,2070
MXK09,2009-05-15 08:30,15,3165,3180,3165,3171,2767