MXK07,2007-02-27 06:00,27,5654,5654,5654,5654,20
MXK07,2007-03-01 02:00,1,5494,5494,5494,5494,2
MXK07,2007-03-06 04:00,6,5393.5,5393.5,5393.5,5393.5,100
MXK07,2007-03-09 03:00,9,5471.5,5471.5,5471.5,5471.5,4
MXK07,2007-03-09 08:30,9,5523,5523,5523,5523,20
MXK07,2007-03-12 09:00,12,5469,5469,5469,5469,10
MXK07,2007-03-12 10:00,12,5471.5,5471.5,5471.5,5471.5,20
MXK07,2007-03-12 10:30,12,5464.5,5464.5,5464.5,5464.5,10
MXK07,2007-03-12 13:30,12,5495,5495,5495,5495,20
MXK07,2007-03-13 07:30,13,5429,5429,5429,5429,4
MXK07,2007-03-13 08:30,13,5435,5435,5435,5435,2
MXK07,2007-03-14 07:00,14,5303,5303,5303,5303,1
MXK07,2007-03-14 12:00,14,5273,5292,5273,5292,6
MXK07,2007-03-14 12:30,14,5342.5,5342.5,5342.5,5342.5,2
MXK07,2007-03-15 03:00,15,5356.5,5356.5,5356,5356,20
MXK07,2007-03-15 03:30,15,5359.5,5359.5,5342.5,5342.5,79
MXK07,2007-03-15 04:00,15,5342.5,5342.5,5342.5,5342.5,20
MXK07,2007-03-15 04:30,15,5331.5,5343,5331.5,5343,110
MXK07,2007-03-15 05:00,15,5342.5,5344.5,5341.5,5341.5,95
MXK07,2007-03-15 05:30,15,5340.5,5340.5,5340,5340,20
MXK07,2007-03-15 06:00,15,5341,5341,5341,5341,12
MXK07,2007-03-15 06:30,15,5349,5349,5349,5349,10
MXK07,2007-03-15 07:00,15,5355,5355,5350.5,5350.5,28
MXK07,2007-03-15 07:30,15,5328.5,5328.5,5325,5326,45
MXK07,2007-03-15 08:00,15,5320,5320,5318,5318,40
MXK07,2007-03-15 08:30,15,5319,5324,5318.5,5324,28
MXK07,2007-03-15 09:00,15,5331.5,5331.5,5331.5,5331.5,2
MXK07,2007-03-15 09:30,15,5347.5,5347.5,5347.5,5347.5,18
MXK07,2007-03-15 10:00,15,5337.5,5344,5337.5,5338.5,112
MXK07,2007-03-15 10:30,15,5342,5342,5326.5,5328.5,156
MXK07,2007-03-15 11:00,15,5327,5354.5,5327,5354.5,99
MXK07,2007-03-15 11:30,15,5364,5368,5364,5365,46
MXK07,2007-03-16 01:30,16,5348,5355,5348,5355,4
MXK07,2007-03-16 02:30,16,5341,5341,5341,5341,2
MXK07,2007-03-16 03:00,16,5340,5340,5340,5340,1
MXK07,2007-03-16 03:30,16,5329.5,5329.5,5329.5,5329.5,20
MXK07,2007-03-16 04:00,16,5348.5,5348.5,5348.5,5348.5,6
MXK07,2007-03-16 06:30,16,5329.5,5329.5,5327,5327.5,10
MXK07,2007-03-16 08:00,16,5350,5358.5,5350,5358.5,12
MXK07,2007-03-16 08:30,16,5361,5361,5361,5361,6
MXK07,2007-03-16 10:30,16,5350,5350,5350,5350,4
MXK07,2007-03-16 11:00,16,5357.5,5360,5357.5,5360,38
MXK07,2007-03-19 02:30,19,5421.5,5421.5,5421.5,5421.5,2
MXK07,2007-03-19 05:30,19,5396,5396,5396,5396,3
MXK07,2007-03-19 07:30,19,5398,5398,5398,5398,30
MXK07,2007-03-19 08:00,19,5406,5406,5406,5406,20
MXK07,2007-03-19 08:30,19,5402,5405.5,5401.5,5402.5,100
MXK07,2007-03-19 09:00,19,5390,5390,5390,5390,4
MXK07,2007-03-19 09:30,19,5399.5,5399.5,5399.5,5399.5,4
MXK07,2007-03-19 10:00,19,5414,5414,5414,5414,20
MXK07,2007-03-19 11:00,19,5432,5432,5428.5,5430,46
MXK07,2007-03-20 06:00,20,5403.5,5406.5,5403.5,5406.5,100
MXK07,2007-03-20 06:30,20,5409,5414.5,5409,5409.5,25
MXK07,2007-03-20 07:30,20,5419,5419,5410.5,5410.5,40
MXK07,2007-03-20 08:00,20,5411.5,5420,5406,5406,66
MXK07,2007-03-20 09:30,20,5435,5435,5435,5435,2
MXK07,2007-03-20 10:00,20,5452.5,5452.5,5418.5,5418.5,230
MXK07,2007-03-20 10:30,20,5449.5,5475,5435,5475,8
MXK07,2007-03-20 11:00,20,5452.5,5480.5,5451.5,5476.5,24
MXK07,2007-03-20 11:30,20,5482,5482,5449.5,5475,7
MXK07,2007-03-20 12:00,20,5473.5,5482,5473.5,5482,22
MXK07,2007-03-20 13:00,20,5467,5467,5467,5467,1
MXK07,2007-03-21 01:30,21,5469,5469,5469,5469,2
MXK07,2007-03-21 03:00,21,5482.5,5482.5,5482.5,5482.5,2
MXK07,2007-03-21 03:30,21,5487.5,5487.5,5487.5,5487.5,2
MXK07,2007-03-21 04:00,21,5478,5483.5,5478,5483.5,6
MXK07,2007-03-21 07:30,21,5483.5,5483.5,5483.5,5483.5,2
MXK07,2007-03-21 08:00,21,5488,5488,5488,5488,2
MXK07,2007-03-21 08:30,21,5488.5,5488.5,5488.5,5488.5,2
MXK07,2007-03-21 09:00,21,5482,5482,5482,5482,4
MXK07,2007-03-21 11:30,21,5484,5486,5484,5486,8
MXK07,2007-03-21 13:30,21,5544,5552,5544,5552,60
MXK07,2007-03-22 02:00,22,5556,5556,5556,5556,20
MXK07,2007-03-22 02:30,22,5564.5,5564.5,5562.5,5562.5,6
MXK07,2007-03-22 03:00,22,5556,5556,5544,5544,12
MXK07,2007-03-22 03:30,22,5542,5547,5542,5547,6
MXK07,2007-03-22 04:00,22,5550,5550,5550,5550,8
MXK07,2007-03-22 04:30,22,5544.5,5544.5,5541,5542.5,20
MXK07,2007-03-22 05:00,22,5549.5,5549.5,5549.5,5549.5,2
MXK07,2007-03-22 07:30,22,5571,5571,5571,5571,6
MXK07,2007-03-22 08:30,22,5549,5549,5549,5549,2
MXK07,2007-03-22 09:00,22,5556,5556,5556,5556,20
MXK07,2007-03-22 09:30,22,5544,5544,5541,5541,12
MXK07,2007-03-22 10:00,22,5540,5540,5533,5534.5,14
MXK07,2007-03-22 10:30,22,5553.5,5554,5553.5,5554,30
MXK07,2007-03-22 11:00,22,5574.5,5574.5,5574.5,5574.5,20
MXK07,2007-03-23 03:00,23,5552,5552,5550.5,5550.5,8
MXK07,2007-03-23 04:30,23,5573,5573,5573,5573,6
MXK07,2007-03-23 07:30,23,5577,5577,5576,5576,5
MXK07,2007-03-23 11:00,23,5607,5609.5,5607,5607,173
MXK07,2007-03-23 11:30,23,5609.5,5609.5,5609.5,5609.5,18
MXK07,2007-03-26 02:30,26,5602.5,5602.5,5602.5,5602.5,4
MXK07,2007-03-26 05:30,26,5596.5,5596.5,5596.5,5596.5,56
MXK07,2007-03-26 07:00,26,5595.5,5595.5,5592.5,5592.5,10
MXK07,2007-03-26 09:00,26,5551,5551,5528,5532.5,56
MXK07,2007-03-26 09:30,26,5527.5,5527.5,5527.5,5527.5,4
MXK07,2007-03-27 02:00,27,5582,5582,5581,5581,8
MXK07,2007-03-27 02:30,27,5580,5580,5580,5580,20
MXK07,2007-03-27 06:30,27,5560,5568,5560,5568,11
MXK07,2007-03-27 07:30,27,5568.5,5568.5,5568.5,5568.5,10
MXK07,2007-03-27 09:00,27,5554.5,5554.5,5554.5,5554.5,4
MXK07,2007-03-27 09:30,27,5550.5,5568.5,5550.5,5568.5,19
MXK07,2007-03-27 10:00,27,5555.5,5555.5,5555.5,5555.5,20
MXK07,2007-03-28 00:30,28,5541,5541,5541,5541,50
MXK07,2007-03-28 02:00,28,5537,5540,5535.5,5538,537
MXK07,2007-03-28 03:00,28,5539,5539.5,5534.5,5534.5,124
MXK07,2007-03-28 03:30,28,5537,5537,5537,5537,28
MXK07,2007-03-28 04:00,28,5541,5541,5541,5541,4
MXK07,2007-03-28 06:00,28,5534.5,5534.5,5534.5,5534.5,4
MXK07,2007-03-28 06:30,28,5525.5,5526,5525.5,5526,12
MXK07,2007-03-28 07:00,28,5534,5534,5525.5,5525.5,22
MXK07,2007-03-28 07:30,28,5511,5511,5511,5511,2
MXK07,2007-03-28 08:00,28,5522.5,5522.5,5522.5,5522.5,2
MXK07,2007-03-28 08:30,28,5518,5523.5,5518,5523.5,6
MXK07,2007-03-28 09:30,28,5515.5,5515.5,5515.5,5515.5,2
MXK07,2007-03-28 10:30,28,5519.5,5519.5,5519.5,5519.5,2
MXK07,2007-03-28 11:00,28,5534.5,5548,5534.5,5548,32
MXK07,2007-03-29 02:00,29,5552,5556.5,5552,5552.5,12
MXK07,2007-03-29 02:30,29,5560.5,5560.5,5560.5,5560.5,2
MXK07,2007-03-29 03:00,29,5561.5,5564,5558.5,5558.5,14
MXK07,2007-03-29 03:30,29,5566.5,5568,5566.5,5568,12
MXK07,2007-03-29 04:00,29,5572,5572,5572,5572,2
MXK07,2007-03-29 06:00,29,5564.5,5564.5,5564.5,5564.5,98
MXK07,2007-03-29 07:00,29,5571.5,5571.5,5570.5,5570.5,6
MXK07,2007-03-29 07:30,29,5587.5,5597,5587.5,5597,48
MXK07,2007-03-29 08:00,29,5590,5590.5,5588,5590.5,8
MXK07,2007-03-29 08:30,29,5593.5,5594,5582,5582,12
MXK07,2007-03-29 09:00,29,5600,5603,5598,5602.5,26
MXK07,2007-03-29 09:30,29,5585.5,5585.5,5585.5,5585.5,2
MXK07,2007-03-29 10:00,29,5592.5,5596,5591,5596,28
MXK07,2007-03-29 10:30,29,5596,5596,5575.5,5575.5,16
MXK07,2007-03-29 11:00,29,5579.5,5579.5,5579.5,5579.5,4
MXK07,2007-03-29 12:30,29,5581.5,5581.5,5573,5573,12
MXK07,2007-03-30 02:00,30,5580,5580,5580,5580,4
MXK07,2007-03-30 02:30,30,5580,5582.5,5580,5582.5,26
MXK07,2007-03-30 03:00,30,5586.5,5589,5583.5,5583.5,24
MXK07,2007-03-30 06:00,30,5588,5588,5588,5588,22
MXK07,2007-03-30 07:00,30,5596.5,5596.5,5586.5,5586.5,8
MXK07,2007-03-30 07:30,30,5602,5603.5,5600,5602.5,28
MXK07,2007-03-30 08:00,30,5604.5,5604.5,5604.5,5604.5,6
MXK07,2007-03-30 08:30,30,5603,5631.5,5603,5627.5,92
MXK07,2007-03-30 09:30,30,5629,5629,5626.5,5626.5,4
MXK07,2007-03-30 10:00,30,5634.5,5641,5634.5,5637,16
MXK07,2007-03-30 10:30,30,5605,5605,5590.5,5595,26
MXK07,2007-03-30 11:00,30,5585.5,5596,5585,5587,42
MXK07,2007-04-02 01:00,2,5585.5,5585.5,5578.5,5578.5,3
MXK07,2007-04-02 02:30,2,5601,5603,5601,5603,21
MXK07,2007-04-02 03:00,2,5610.5,5610.5,5610.5,5610.5,10
MXK07,2007-04-02 04:00,2,5607.5,5607.5,5607.5,5607.5,1
MXK07,2007-04-02 05:00,2,5601,5601,5598,5598,23
MXK07,2007-04-02 06:00,2,5600,5600,5597.5,5598,140
MXK07,2007-04-02 09:00,2,5591,5596,5584.5,5584.5,25
MXK07,2007-04-02 09:30,2,5600,5600,5600,5600,1
MXK07,2007-04-02 10:00,2,5607.5,5609.5,5604.5,5609.5,24
MXK07,2007-04-02 10:30,2,5611,5611,5611,5611,10
MXK07,2007-04-03 01:00,3,5634,5635,5634,5635,22
MXK07,2007-04-03 01:30,3,5638.5,5645,5638.5,5645,80
MXK07,2007-04-03 02:00,3,5638.5,5640.5,5638.5,5640.5,34
MXK07,2007-04-03 02:30,3,5646,5650.5,5646,5650.5,42
MXK07,2007-04-03 03:00,3,5648,5648,5648,5648,20
MXK07,2007-04-03 03:30,3,5644,5644,5644,5644,2
MXK07,2007-04-03 04:00,3,5643,5643.5,5643,5643.5,282
MXK07,2007-04-03 04:30,3,5645,5645,5645,5645,46
MXK07,2007-04-03 05:00,3,5640,5640,5640,5640,4
MXK07,2007-04-03 05:30,3,5639,5639,5639,5639,18
MXK07,2007-04-03 08:00,3,5635,5635,5635,5635,2
MXK07,2007-04-03 08:30,3,5636,5638.5,5634.5,5638.5,82
MXK07,2007-04-03 09:00,3,5653,5669.5,5652.5,5669.5,146
MXK07,2007-04-03 09:30,3,5671.5,5674.5,5671,5674.5,160
MXK07,2007-04-03 10:00,3,5675,5677.5,5674.5,5677.5,42
MXK07,2007-04-03 10:30,3,5685,5685,5685,5685,2
MXK07,2007-04-04 01:00,4,5697,5697,5695.5,5695.5,60
MXK07,2007-04-04 02:00,4,5689.5,5689.5,5677,5680,364
MXK07,2007-04-04 02:30,4,5682,5684,5682,5684,30
MXK07,2007-04-04 03:00,4,5674,5678.5,5674,5678.5,64
MXK07,2007-04-04 03:30,4,5677,5677.5,5674,5676.5,106
MXK07,2007-04-04 04:00,4,5675.5,5676,5675.5,5676,80
MXK07,2007-04-04 04:30,4,5681.5,5681.5,5681.5,5681.5,4
MXK07,2007-04-04 05:00,4,5689,5689,5688.5,5688.5,40
MXK07,2007-04-04 06:00,4,5685.5,5685.5,5685.5,5685.5,67
MXK07,2007-04-04 07:30,4,5680.5,5680.5,5680.5,5680.5,4
MXK07,2007-04-04 08:00,4,5673,5673,5673,5673,2
MXK07,2007-04-04 08:30,4,5690,5690,5679,5679,120
MXK07,2007-04-04 09:00,4,5677,5677,5677,5677,12
MXK07,2007-04-04 10:00,4,5694,5700,5694,5700,44
MXK07,2007-04-04 10:30,4,5700,5704,5700,5704,4
MXK07,2007-04-04 11:30,4,5705.5,5705.5,5705,5705,40
MXK07,2007-04-05 04:30,5,5687.5,5687.5,5687.5,5687.5,2
MXK07,2007-04-05 05:30,5,5691,5695,5691,5692,42
MXK07,2007-04-05 07:00,5,5705,5710.5,5705,5710.5,36
MXK07,2007-04-05 09:30,5,5703.5,5705.5,5701,5701,76
MXK07,2007-04-05 10:00,5,5698,5701.5,5697,5699.5,92
MXK07,2007-04-10 02:00,10,5700,5700,5693,5696,94
MXK07,2007-04-10 02:30,10,5701,5701,5701,5701,20
MXK07,2007-04-10 03:00,10,5706,5706,5703.5,5703.5,16
MXK07,2007-04-10 03:30,10,5706,5706,5706,5706,10
MXK07,2007-04-10 04:00,10,5707,5707,5706.5,5707,268
MXK07,2007-04-10 04:30,10,5710,5714,5710,5714,65
MXK07,2007-04-10 05:00,10,5719.5,5721.5,5718.5,5718.5,748
MXK07,2007-04-10 05:30,10,5721,5721,5721,5721,4
MXK07,2007-04-10 06:00,10,5720.5,5720.5,5720,5720.5,1107
MXK07,2007-04-10 07:30,10,5715.5,5715.5,5714,5714,1017
MXK07,2007-04-10 09:00,10,5736,5736.5,5736,5736.5,100
MXK07,2007-04-10 09:30,10,5731.5,5733,5731.5,5733,12
MXK07,2007-04-10 10:00,10,5729,5729,5722,5724,27
MXK07,2007-04-10 10:30,10,5731,5731,5721,5721,133
MXK07,2007-04-11 00:30,11,5735.5,5735.5,5735.5,5735.5,40
MXK07,2007-04-11 01:00,11,5735.5,5735.5,5734,5734,38
MXK07,2007-04-11 01:30,11,5732,5732.5,5726.5,5726.5,515
MXK07,2007-04-11 02:00,11,5723.5,5726.5,5721.5,5721.5,58
MXK07,2007-04-11 02:30,11,5738,5738,5738,5738,20
MXK07,2007-04-11 03:00,11,5734,5735.5,5733.5,5735,190
MXK07,2007-04-11 04:30,11,5739,5747,5739,5747,586
MXK07,2007-04-11 05:00,11,5750,5750.5,5750,5750.5,30
MXK07,2007-04-11 05:30,11,5749,5749,5749,5749,100
MXK07,2007-04-11 06:30,11,5755.5,5756,5754,5756,42
MXK07,2007-04-11 07:00,11,5760,5760,5758.5,5758.5,10
MXK07,2007-04-11 07:30,11,5756,5756,5756,5756,40
MXK07,2007-04-11 08:00,11,5753,5753,5753,5753,2
MXK07,2007-04-11 08:30,11,5752,5752,5736.5,5742,436
MXK07,2007-04-11 09:00,11,5742,5742,5732,5733.5,68
MXK07,2007-04-11 09:30,11,5729.5,5729.5,5708.5,5711,164
MXK07,2007-04-11 10:00,11,5716,5720,5701,5720,48
MXK07,2007-04-11 10:30,11,5715,5715,5711,5712.5,14
MXK07,2007-04-11 11:00,11,5714.5,5714.5,5714.5,5714.5,4
MXK07,2007-04-12 00:30,12,5710.5,5710.5,5709,5709.5,55
MXK07,2007-04-12 01:00,12,5709,5709,5705,5705,25
MXK07,2007-04-12 01:30,12,5708,5708.5,5708,5708.5,14
MXK07,2007-04-12 02:00,12,5702,5702.5,5698.5,5698.5,20
MXK07,2007-04-12 02:30,12,5697,5697.5,5691,5691,1550
MXK07,2007-04-12 03:00,12,5691,5692,5687,5692,218
MXK07,2007-04-12 03:30,12,5687.5,5687.5,5684,5684.5,38
MXK07,2007-04-12 04:00,12,5681.5,5682,5662,5662,140
MXK07,2007-04-12 04:30,12,5668.5,5678.5,5668.5,5678.5,34
MXK07,2007-04-12 05:00,12,5677.5,5680.5,5676,5680,38
MXK07,2007-04-12 05:30,12,5683,5687,5683,5687,46
MXK07,2007-04-12 07:00,12,5686,5688.5,5685,5688.5,93
MXK07,2007-04-12 07:30,12,5674,5674,5674,5674,8
MXK07,2007-04-12 08:00,12,5682.5,5682.5,5681,5681,6
MXK07,2007-04-12 08:30,12,5680.5,5680.5,5664.5,5667.5,134
MXK07,2007-04-12 09:00,12,5679,5694.5,5677,5694.5,152
MXK07,2007-04-12 09:30,12,5696.5,5706,5692,5702.5,68
MXK07,2007-04-12 10:00,12,5707,5721.5,5707,5714.5,224
MXK07,2007-04-12 10:30,12,5715.5,5716,5712.5,5712.5,44
MXK07,2007-04-12 11:00,12,5716,5720.5,5716,5720.5,24
MXK07,2007-04-12 12:00,12,5730,5730,5729.5,5729.5,20
MXK07,2007-04-13 01:00,13,5720.5,5720.5,5719,5719,124
MXK07,2007-04-13 01:30,13,5722,5722.5,5717,5717,26
MXK07,2007-04-13 02:00,13,5722,5725,5722,5724,113
MXK07,2007-04-13 02:30,13,5727,5736,5727,5736,15
MXK07,2007-04-13 03:00,13,5731.5,5732.5,5731.5,5732.5,30
MXK07,2007-04-13 03:30,13,5723.5,5725,5723,5723.5,25
MXK07,2007-04-13 04:00,13,5720,5720,5720,5720,8
MXK07,2007-04-13 04:30,13,5710.5,5721,5710.5,5721,88
MXK07,2007-04-13 06:00,13,5723.5,5723.5,5723.5,5723.5,50
MXK07,2007-04-13 06:30,13,5723.5,5723.5,5722,5722,64
MXK07,2007-04-13 07:00,13,5725,5740,5725,5740,14
MXK07,2007-04-13 07:30,13,5742,5748.5,5740.5,5741,118
MXK07,2007-04-13 08:00,13,5741,5746.5,5741,5743.5,13
MXK07,2007-04-13 08:30,13,5745,5747.5,5743,5747,118
MXK07,2007-04-13 09:00,13,5735.5,5735.5,5727,5730,98
MXK07,2007-04-13 09:30,13,5734,5754,5734,5746,43
MXK07,2007-04-13 10:00,13,5750,5756,5744.5,5751,157
MXK07,2007-04-13 10:30,13,5756,5756,5756,5756,6
MXK07,2007-04-13 11:00,13,5756.5,5756.5,5752,5753,250
MXK07,2007-04-13 12:30,13,5758.5,5758.5,5754.5,5754.5,8
MXK07,2007-04-16 00:30,16,5770,5775.5,5770,5775.5,22
MXK07,2007-04-16 01:00,16,5779,5784.5,5777.5,5782.5,110
MXK07,2007-04-16 01:30,16,5783,5783,5774,5774,248
MXK07,2007-04-16 02:00,16,5768.5,5784,5766.5,5783,1312
MXK07,2007-04-16 02:30,16,5785.5,5790.5,5783.5,5784.5,498
MXK07,2007-04-16 03:00,16,5786.5,5788.5,5780.5,5787,238
MXK07,2007-04-16 03:30,16,5785.5,5788.5,5785.5,5785.5,619
MXK07,2007-04-16 04:00,16,5785.5,5786.5,5784,5784,453
MXK07,2007-04-16 04:30,16,5783,5783,5783,5783,50
MXK07,2007-04-16 05:00,16,5782.5,5783.5,5782,5783,20
MXK07,2007-04-16 05:30,16,5783,5783.5,5775,5778.5,249
MXK07,2007-04-16 06:00,16,5781.5,5788.5,5781.5,5788.5,2001
MXK07,2007-04-16 06:30,16,5787,5787.5,5787,5787,271
MXK07,2007-04-16 07:00,16,5790,5793,5787.5,5787.5,447
MXK07,2007-04-16 07:30,16,5793.5,5798,5793,5796,78
MXK07,2007-04-16 08:00,16,5792.5,5799,5792.5,5798,696
MXK07,2007-04-16 08:30,16,5801,5811,5801,5806,1270
MXK07,2007-04-16 09:00,16,5807,5823,5807,5812.5,849
MXK07,2007-04-16 09:30,16,5810,5821.5,5809,5816,1149
MXK07,2007-04-16 10:00,16,5817,5818,5810,5816.5,352
MXK07,2007-04-16 10:30,16,5814.5,5827.5,5814.5,5824.5,155
MXK07,2007-04-16 11:00,16,5822,5823.5,5821.5,5822,210
MXK07,2007-04-16 12:30,16,5815,5815,5815,5815,30
MXK07,2007-04-17 00:30,17,5823,5823,5803.5,5804.5,63
MXK07,2007-04-17 01:00,17,5800,5802.5,5800,5801,7
MXK07,2007-04-17 01:30,17,5802,5803,5800,5803,135
MXK07,2007-04-17 02:00,17,5807,5807,5792.5,5796.5,660
MXK07,2007-04-17 02:30,17,5796,5803,5796,5802,215
MXK07,2007-04-17 03:00,17,5802,5802,5795,5795,74
MXK07,2007-04-17 03:30,17,5794,5798.5,5789,5793.5,25
MXK07,2007-04-17 04:00,17,5793.5,5793.5,5783,5791,109
MXK07,2007-04-17 04:30,17,5783,5787.5,5783,5786.5,15
MXK07,2007-04-17 05:00,17,5791.5,5795.5,5791,5791.5,151
MXK07,2007-04-17 05:30,17,5789.5,5791,5785.5,5785.5,29
MXK07,2007-04-17 06:00,17,5784.5,5787.5,5783,5787.5,77
MXK07,2007-04-17 06:30,17,5788,5793,5787.5,5791.5,150
MXK07,2007-04-17 07:00,17,5793,5812.5,5791,5811,535
MXK07,2007-04-17 07:30,17,5814,5830,5814,5827,632
MXK07,2007-04-17 08:00,17,5830,5832,5813.5,5813.5,492
MXK07,2007-04-17 08:30,17,5818.5,5818.5,5795,5809,360
MXK07,2007-04-17 09:00,17,5808,5817.5,5806.5,5812.5,777
MXK07,2007-04-17 09:30,17,5812,5827,5811,5824,453
MXK07,2007-04-17 10:00,17,5824.5,5826.5,5811,5811,385
MXK07,2007-04-17 10:30,17,5817,5822.5,5813.5,5820.5,158
MXK07,2007-04-17 11:00,17,5821.5,5821.5,5815,5816,10049
MXK07,2007-04-17 11:30,17,5814,5814,5806.5,5806.5,18
MXK07,2007-04-17 12:00,17,5799,5803,5794,5803,71
MXK07,2007-04-17 12:30,17,5808,5808,5800.5,5800.5,8
MXK07,2007-04-18 00:30,18,5800,5815,5793,5803.5,600
MXK07,2007-04-18 01:00,18,5802.5,5805.5,5801,5803,535
MXK07,2007-04-18 01:30,18,5809,5811.5,5803.5,5808.5,1382
MXK07,2007-04-18 02:00,18,5809,5809.5,5794,5795,2721
MXK07,2007-04-18 02:30,18,5794.5,5794.5,5781.5,5785.5,3095
MXK07,2007-04-18 03:00,18,5785,5798,5781.5,5796,2444
MXK07,2007-04-18 03:30,18,5795.5,5800.5,5793.5,5794,439
MXK07,2007-04-18 04:00,18,5794,5801.5,5789,5800.5,1434
MXK07,2007-04-18 04:30,18,5799.5,5806.5,5799.5,5803.5,1440
MXK07,2007-04-18 05:00,18,5804,5808.5,5803,5805.5,635
MXK07,2007-04-18 05:30,18,5803,5811.5,5803,5810.5,2267
MXK07,2007-04-18 06:00,18,5812,5817,5807.5,5809.5,128
MXK07,2007-04-18 06:30,18,5810.5,5812,5797.5,5800,627
MXK07,2007-04-18 07:00,18,5801,5801,5775,5781,3172
MXK07,2007-04-18 07:30,18,5781,5784.5,5771.5,5784.5,1568
MXK07,2007-04-18 08:00,18,5788,5795,5787.5,5794,1555
MXK07,2007-04-18 08:30,18,5795,5799.5,5783.5,5793.5,1724
MXK07,2007-04-18 09:00,18,5792,5800,5770,5793.5,3162
MXK07,2007-04-18 09:30,18,5794,5796,5786,5791,17186
MXK07,2007-04-18 10:00,18,5795.5,5804,5790.5,5797,32764
MXK07,2007-04-18 10:30,18,5796.5,5799,5793,5796,1940
MXK07,2007-04-18 11:00,18,5795.5,5795.5,5789,5792.5,64
MXK07,2007-04-18 11:30,18,5789,5790,5783,5790,66
MXK07,2007-04-18 12:00,18,5795,5795,5795,5795,4
MXK07,2007-04-18 12:30,18,5796,5804,5796,5801,24
MXK07,2007-04-19 00:30,19,5813,5813,5751.5,5757,993
MXK07,2007-04-19 01:00,19,5753,5756,5740.5,5748,2063
MXK07,2007-04-19 01:30,19,5744.5,5750,5728.5,5736,2737
MXK07,2007-04-19 02:00,19,5736.5,5754,5733,5733,4796
MXK07,2007-04-19 02:30,19,5733,5734.5,5701.5,5705,3594
MXK07,2007-04-19 03:00,19,5704.5,5731,5704,5731,4330
MXK07,2007-04-19 03:30,19,5732,5738.5,5723,5737.5,5073
MXK07,2007-04-19 04:00,19,5737.5,5744.5,5730,5742.5,4803
MXK07,2007-04-19 04:30,19,5742,5743,5729,5736,3919
MXK07,2007-04-19 05:00,19,5737,5742,5734.5,5736,2442
MXK07,2007-04-19 05:30,19,5736.5,5751.5,5736,5745.5,1634
MXK07,2007-04-19 06:00,19,5745,5750.5,5742.5,5745.5,877
MXK07,2007-04-19 06:30,19,5746.5,5753,5746.5,5749.5,871
MXK07,2007-04-19 07:00,19,5752.5,5759,5744.5,5750,1630
MXK07,2007-04-19 07:30,19,5749.5,5755,5743,5752.5,2366
MXK07,2007-04-19 08:00,19,5753.5,5754.5,5745.5,5746.5,4729
MXK07,2007-04-19 08:30,19,5745.5,5765.5,5742.5,5760,6006
MXK07,2007-04-19 09:00,19,5758.5,5787.5,5758,5785,23741
MXK07,2007-04-19 09:30,19,5786,5787,5775.5,5782,4606
MXK07,2007-04-19 10:00,19,5781,5793,5773,5785,3695
MXK07,2007-04-19 10:30,19,5786,5801,5784.5,5800.5,3614
MXK07,2007-04-19 11:00,19,5795,5809.5,5790.5,5805.5,889
MXK07,2007-04-19 11:30,19,5801.5,5808.5,5798.5,5808.5,172
MXK07,2007-04-19 12:00,19,5807,5807.5,5801.5,5804.5,43
MXK07,2007-04-19 12:30,19,5804,5804.5,5798.5,5798.5,10398
MXK07,2007-04-20 00:30,20,5806,5806,5785.5,5804,3180
MXK07,2007-04-20 01:00,20,5804,5806,5801.5,5806,1622
MXK07,2007-04-20 01:30,20,5806,5817,5805.5,5815,2853
MXK07,2007-04-20 02:00,20,5815.5,5830.5,5811.5,5814.5,9492
MXK07,2007-04-20 02:30,20,5814.5,5822.5,5813.5,5818.5,7975
MXK07,2007-04-20 03:00,20,5818.5,5820,5812,5816,4483
MXK07,2007-04-20 03:30,20,5815.5,5818,5813.5,5816.5,3287
MXK07,2007-04-20 04:00,20,5817,5821,5816,5821,3565
MXK07,2007-04-20 04:30,20,5821.5,5860.5,5821.5,5851,21283
MXK07,2007-04-20 05:00,20,5851,5865,5841.5,5854.5,13016
MXK07,2007-04-20 05:30,20,5853.5,5867,5853.5,5865,10889
MXK07,2007-04-20 06:00,20,5865,5885.5,5864.5,5872,20995
MXK07,2007-04-20 06:30,20,5872,5879.5,5866.5,5866.5,15599
MXK07,2007-04-20 07:00,20,5866.5,5875.5,5864.5,5870,7646
MXK07,2007-04-20 07:30,20,5869.5,5873.5,5867.5,5869.5,11132
MXK07,2007-04-20 08:00,20,5869,5890.5,5869,5875.5,10188
MXK07,2007-04-20 08:30,20,5875.5,5916.5,5872,5909.5,25473
MXK07,2007-04-20 09:00,20,5909,5910,5898.5,5909,14038
MXK07,2007-04-20 09:30,20,5909.5,5912.5,5886.5,5890,11370
MXK07,2007-04-20 10:00,20,5889.5,5900,5886.5,5899.5,13457
MXK07,2007-04-20 10:30,20,5900,5902,5885,5887.5,6981
MXK07,2007-04-20 11:00,20,5888,5894,5883.5,5885,3512
MXK07,2007-04-20 11:30,20,5886,5891,5877.5,5889,1445
MXK07,2007-04-20 12:00,20,5888.5,5898,5887.5,5898,1083
MXK07,2007-04-20 12:30,20,5899.5,5900,5890,5891,572
MXK07,2007-04-23 00:30,23,5907.5,5921,5902.5,5909,876
MXK07,2007-04-23 01:00,23,5909.5,5919.5,5905,5916,1059
MXK07,2007-04-23 01:30,23,5916,5918,5911.5,5914,2901
MXK07,2007-04-23 02:00,23,5914,5915.5,5892,5892.5,9887
MXK07,2007-04-23 02:30,23,5894,5896.5,5877.5,5882,10463
MXK07,2007-04-23 03:00,23,5881.5,5896,5881,5886.5,5433
MXK07,2007-04-23 03:30,23,5886.5,5889,5876,5878,6826
MXK07,2007-04-23 04:00,23,5878,5878,5868,5869.5,7265
MXK07,2007-04-23 04:30,23,5869.5,5874.5,5864.5,5871,4202
MXK07,2007-04-23 05:00,23,5871,5876.5,5868,5876,3024
MXK07,2007-04-23 05:30,23,5876,5883,5873.5,5878.5,3572
MXK07,2007-04-23 06:00,23,5878.5,5880,5872,5874.5,2154
MXK07,2007-04-23 06:30,23,5874.5,5876,5869.5,5870.5,2635
MXK07,2007-04-23 07:00,23,5870,5873,5865,5869.5,2249
MXK07,2007-04-23 07:30,23,5869.5,5873,5865.5,5870,3574
MXK07,2007-04-23 08:00,23,5870,5873.5,5861,5873.5,5169
MXK07,2007-04-23 08:30,23,5872.5,5891,5867,5878,11469
MXK07,2007-04-23 09:00,23,5878.5,5883,5872.5,5880.5,7736
MXK07,2007-04-23 09:30,23,5880,5888,5879,5886,5889
MXK07,2007-04-23 10:00,23,5886.5,5887.5,5878.5,5879.5,6003
MXK07,2007-04-23 10:30,23,5879.5,5880.5,5867.5,5876,4718
MXK07,2007-04-23 11:00,23,5876,5876.5,5861.5,5868,2298
MXK07,2007-04-23 11:30,23,5869,5872,5865,5870,505
MXK07,2007-04-23 12:00,23,5870,5872.5,5863.5,5866,394
MXK07,2007-04-23 12:30,23,5866.5,5866.5,5852,5853,686
MXK07,2007-04-24 00:30,24,5862.5,5881.5,5862.5,5873,1958
MXK07,2007-04-24 01:00,24,5872.5,5881.5,5872.5,5874.5,798
MXK07,2007-04-24 01:30,24,5874.5,5877,5870,5870.5,2161
MXK07,2007-04-24 02:00,24,5870.5,5880,5868,5875,6016
MXK07,2007-04-24 02:30,24,5876,5877.5,5864.5,5868,3237
MXK07,2007-04-24 03:00,24,5867.5,5868,5853,5853,8414
MXK07,2007-04-24 03:30,24,5853,5855.5,5828.5,5830.5,15401
MXK07,2007-04-24 04:00,24,5830,5844.5,5822,5844,9424
MXK07,2007-04-24 04:30,24,5844,5848.5,5837.5,5843.5,4995
MXK07,2007-04-24 05:00,24,5843.5,5852.5,5841.5,5849,3070
MXK07,2007-04-24 05:30,24,5849.5,5859.5,5847,5856.5,3154
MXK07,2007-04-24 06:00,24,5856.5,5866.5,5853.5,5864,3372
MXK07,2007-04-24 06:30,24,5863.5,5873,5863,5871.5,3030
MXK07,2007-04-24 07:00,24,5871.5,5874,5858.5,5858.5,4680
MXK07,2007-04-24 07:30,24,5858.5,5861,5845.5,5849,4981
MXK07,2007-04-24 08:00,24,5849.5,5862.5,5846,5855.5,5209
MXK07,2007-04-24 08:30,24,5855,5864,5825,5826.5,10123
MXK07,2007-04-24 09:00,24,5826.5,5846,5816,5822.5,21737
MXK07,2007-04-24 09:30,24,5822.5,5839.5,5817,5826.5,14331
MXK07,2007-04-24 10:00,24,5827.5,5855,5825.5,5851,11221
MXK07,2007-04-24 10:30,24,5852,5853,5839.5,5841,5143
MXK07,2007-04-24 11:00,24,5841.5,5865,5840.5,5858,1432
MXK07,2007-04-24 11:30,24,5857.5,5857.5,5844,5848,605
MXK07,2007-04-24 12:00,24,5848,5848,5836.5,5843.5,509
MXK07,2007-04-24 12:30,24,5843.5,5851.5,5843,5849.5,319
MXK07,2007-04-25 00:30,25,5850,5850,5834,5834.5,351
MXK07,2007-04-25 01:00,25,5834,5842,5830.5,5833.5,495
MXK07,2007-04-25 01:30,25,5833.5,5871,5833.5,5870,3061
MXK07,2007-04-25 02:00,25,5870.5,5879.5,5865,5873,8086
MXK07,2007-04-25 02:30,25,5873,5888,5870,5885.5,6197
MXK07,2007-04-25 03:00,25,5885,5895.5,5882.5,5884.5,8291
MXK07,2007-04-25 03:30,25,5885,5888,5880,5885,3980
MXK07,2007-04-25 04:00,25,5885.5,5889.5,5878.5,5884.5,2784
MXK07,2007-04-25 04:30,25,5884.5,5893.5,5882.5,5892.5,2736
MXK07,2007-04-25 05:00,25,5892,5893,5883,5892,2593
MXK07,2007-04-25 05:30,25,5892,5892.5,5886.5,5891,2390
MXK07,2007-04-25 06:00,25,5891.5,5896.5,5888,5894.5,2781
MXK07,2007-04-25 06:30,25,5895,5895,5888.5,5892,1521
MXK07,2007-04-25 07:00,25,5891.5,5909,5890,5909,5274
MXK07,2007-04-25 07:30,25,5909,5914,5902,5904.5,8538
MXK07,2007-04-25 08:00,25,5904.5,5910,5901.5,5907.5,4703
MXK07,2007-04-25 08:30,25,5907,5918.5,5889,5894,14423
MXK07,2007-04-25 09:00,25,5893.5,5905,5878,5889,16992
MXK07,2007-04-25 09:30,25,5888.5,5906,5887,5890,11248
MXK07,2007-04-25 10:00,25,5890,5904.5,5890,5899.5,10649
MXK07,2007-04-25 10:30,25,5900,5911,5899.5,5909.5,4770
MXK07,2007-04-25 11:00,25,5909,5909.5,5903,5903.5,705
MXK07,2007-04-25 11:30,25,5903,5906,5900,5904.5,602
MXK07,2007-04-25 12:00,25,5904,5921,5903,5915,708
MXK07,2007-04-25 12:30,25,5914.5,5922.5,5909,5920,502
MXK07,2007-04-26 00:30,26,5927,5946.5,5920.5,5938.5,4544
MXK07,2007-04-26 01:00,26,5938.5,5951.5,5938,5947.5,1576
MXK07,2007-04-26 01:30,26,5947,5950.5,5937.5,5938.5,2323
MXK07,2007-04-26 02:00,26,5939,5942.5,5929,5935.5,11408
MXK07,2007-04-26 02:30,26,5935.5,5942.5,5931,5935,4448
MXK07,2007-04-26 03:00,26,5935,5935,5926,5931,3444
MXK07,2007-04-26 03:30,26,5931,5935.5,5930.5,5933.5,3267
MXK07,2007-04-26 04:00,26,5933,5933.5,5917,5922,4294
MXK07,2007-04-26 04:30,26,5922,5924.5,5914,5916.5,3717
MXK07,2007-04-26 05:00,26,5917,5924,5915,5924,1858
MXK07,2007-04-26 05:30,26,5924,5928.5,5923,5925,1753
MXK07,2007-04-26 06:00,26,5925,5931.5,5925,5929.5,1686
MXK07,2007-04-26 06:30,26,5929.5,5936.5,5929.5,5932.5,1881
MXK07,2007-04-26 07:00,26,5932.5,5937,5927,5931,2847
MXK07,2007-04-26 07:30,26,5931.5,5938,5918.5,5921.5,4118
MXK07,2007-04-26 08:00,26,5922,5925,5918.5,5919.5,1450
MXK07,2007-04-26 08:30,26,5920,5926.5,5897,5903.5,9815
MXK07,2007-04-26 09:00,26,5904,5911.5,5890,5903.5,12972
MXK07,2007-04-26 09:30,26,5904,5914,5902,5909.5,8812
MXK07,2007-04-26 10:00,26,5910.5,5911,5899,5904.5,8935
MXK07,2007-04-26 10:30,26,5904,5914,5900.5,5905.5,4047
MXK07,2007-04-26 11:00,26,5906,5910.5,5903,5909,1223
MXK07,2007-04-26 11:30,26,5909,5912,5902,5902.5,636
MXK07,2007-04-26 12:00,26,5902.5,5906.5,5898,5900.5,368
MXK07,2007-04-26 12:30,26,5901,5902.5,5894.5,5898,420
MXK07,2007-04-27 00:30,27,5911,5912,5901.5,5902.5,1189
MXK07,2007-04-27 01:00,27,5902.5,5903,5895,5897,529
MXK07,2007-04-27 01:30,27,5897.5,5901,5893.5,5900,1489
MXK07,2007-04-27 02:00,27,5899.5,5912,5891.5,5893.5,7496
MXK07,2007-04-27 02:30,27,5893.5,5897.5,5883.5,5894,7857
MXK07,2007-04-27 03:00,27,5894,5900.5,5892,5896,4598
MXK07,2007-04-27 03:30,27,5896,5901.5,5890.5,5901,3963
MXK07,2007-04-27 04:00,27,5901,5905.5,5896.5,5903,5290
MXK07,2007-04-27 04:30,27,5902.5,5904,5894.5,5904,3537
MXK07,2007-04-27 05:00,27,5903,5906,5902,5903.5,1901
MXK07,2007-04-27 05:30,27,5904,5904.5,5901,5902,1063
MXK07,2007-04-27 06:00,27,5902,5902.5,5896.5,5898,2613
MXK07,2007-04-27 06:30,27,5898.5,5899.5,5894.5,5899,3322
MXK07,2007-04-27 07:00,27,5899,5916,5883.5,5887.5,6602
MXK07,2007-04-27 07:30,27,5888,5890,5868,5877.5,20791
MXK07,2007-04-27 08:00,27,5878,5889,5875.5,5876,5540
MXK07,2007-04-27 08:30,27,5875.5,5893.5,5875.5,5891,9566
MXK07,2007-04-27 09:00,27,5891,5900.5,5887.5,5899,9290
MXK07,2007-04-27 09:30,27,5899.5,5899.5,5877.5,5889.5,12156
MXK07,2007-04-27 10:00,27,5889,5901.5,5887.5,5890,10484
MXK07,2007-04-27 10:30,27,5890,5901,5888.5,5900.5,3352
MXK07,2007-04-27 11:00,27,5900.5,5905,5896.5,5899.5,1262
MXK07,2007-04-27 11:30,27,5900,5906,5900,5904.5,368
MXK07,2007-04-27 12:00,27,5904,5910.5,5901,5909,503
MXK07,2007-04-27 12:30,27,5909,5911.5,5907.5,5909.5,440
MXK07,2007-04-30 00:30,30,5894,5904,5883,5893,641
MXK07,2007-04-30 01:00,30,5892,5895,5880,5882.5,416
MXK07,2007-04-30 01:30,30,5882,5885.5,5871,5874,2127
MXK07,2007-04-30 02:00,30,5874.5,5906.5,5874.5,5901.5,9015
MXK07,2007-04-30 02:30,30,5901.5,5916,5901,5915,5366
MXK07,2007-04-30 03:00,30,5915.5,5917,5911,5915,3615
MXK07,2007-04-30 03:30,30,5915,5919.5,5909,5918.5,3785
MXK07,2007-04-30 04:00,30,5918.5,5929,5916.5,5922,5751
MXK07,2007-04-30 04:30,30,5922,5926,5915,5916,2836
MXK07,2007-04-30 05:00,30,5916,5919,5911.5,5915,2772
MXK07,2007-04-30 05:30,30,5915,5918.5,5913,5916.5,1398
MXK07,2007-04-30 06:00,30,5915.5,5925,5915.5,5925,2444
MXK07,2007-04-30 06:30,30,5925,5928,5921,5926.5,2267
MXK07,2007-04-30 07:00,30,5927,5941.5,5925,5934,4605
MXK07,2007-04-30 07:30,30,5935,5939,5924,5925,5856
MXK07,2007-04-30 08:00,30,5925,5928.5,5916,5916.5,4422
MXK07,2007-04-30 08:30,30,5916.5,5928.5,5904.5,5922,10520
MXK07,2007-04-30 09:00,30,5922,5929,5911,5923.5,9898
MXK07,2007-04-30 09:30,30,5923,5934.5,5921.5,5928,8470
MXK07,2007-04-30 10:00,30,5928,5931,5922.5,5930,9679
MXK07,2007-04-30 10:30,30,5929.5,5931,5917,5921.5,9147
MXK07,2007-04-30 11:00,30,5923,5943.5,5921,5939.5,1979
MXK07,2007-04-30 11:30,30,5939.5,5942.5,5933.5,5934.5,362
MXK07,2007-04-30 12:00,30,5934,5938.5,5934,5935.5,282
MXK07,2007-04-30 12:30,30,5935,5937,5927.5,5931.5,688
MXK07,2007-05-02 00:30,2,5925,5955,5913.5,5932.5,2499
MXK07,2007-05-02 01:00,2,5933,5944.5,5933,5941,690
MXK07,2007-05-02 01:30,2,5942,5949.5,5941.5,5942.5,1854
MXK07,2007-05-02 02:00,2,5942.5,5962,5937.5,5954.5,12218
MXK07,2007-05-02 02:30,2,5954.5,5956.5,5946.5,5946.5,4807
MXK07,2007-05-02 03:00,2,5946.5,5964,5945.5,5960,6050
MXK07,2007-05-02 03:30,2,5960,5960.5,5949.5,5950.5,5533
MXK07,2007-05-02 04:00,2,5951,5957,5949,5955,3194
MXK07,2007-05-02 04:30,2,5955.5,5955.5,5945.5,5946,4033
MXK07,2007-05-02 05:00,2,5946,5946,5938.5,5945,5517
MXK07,2007-05-02 05:30,2,5944.5,5945,5938.5,5939.5,1740
MXK07,2007-05-02 06:00,2,5939,5942,5938.5,5939,1256
MXK07,2007-05-02 06:30,2,5939.5,5941.5,5935,5940,1932
MXK07,2007-05-02 07:00,2,5940,5943.5,5936.5,5940,4291
MXK07,2007-05-02 07:30,2,5939.5,5941.5,5926,5927,3686
MXK07,2007-05-02 08:00,2,5927.5,5930.5,5921,5926,6823
MXK07,2007-05-02 08:30,2,5926.5,5949,5926.5,5947.5,8951
MXK07,2007-05-02 09:00,2,5947,5950.5,5942,5945.5,10714
MXK07,2007-05-02 09:30,2,5945.5,5960.5,5945.5,5956.5,9654
MXK07,2007-05-02 10:00,2,5956,5956.5,5945.5,5953.5,6440
MXK07,2007-05-02 10:30,2,5954,5955.5,5948.5,5951.5,4879
MXK07,2007-05-02 11:00,2,5953,5958.5,5950,5958.5,953
MXK07,2007-05-02 11:30,2,5958.5,5962,5955,5961,933
MXK07,2007-05-02 12:00,2,5960.5,5964,5956.5,5959,469
MXK07,2007-05-02 12:30,2,5959.5,5962,5958.5,5960,387
MXK07,2007-05-03 00:30,3,5943.5,5960,5941,5956,510
MXK07,2007-05-03 01:00,3,5956.5,5962.5,5956,5962.5,417
MXK07,2007-05-03 01:30,3,5962.5,5982.5,5961.5,5977,2767
MXK07,2007-05-03 02:00,3,5977,5984.5,5972,5975.5,9323
MXK07,2007-05-03 02:30,3,5975.5,5980.5,5969.5,5970.5,4884
MXK07,2007-05-03 03:00,3,5970.5,5975,5947,5947,9452
MXK07,2007-05-03 03:30,3,5947.5,5950.5,5934,5948,8505
MXK07,2007-05-03 04:00,3,5948.5,5954,5944.5,5949,3742
MXK07,2007-05-03 04:30,3,5948.5,5951.5,5943,5944,2834
MXK07,2007-05-03 05:00,3,5944.5,5950,5938.5,5944,3510
MXK07,2007-05-03 05:30,3,5944,5954,5942.5,5952.5,2036
MXK07,2007-05-03 06:00,3,5952.5,5956,5949,5955.5,1470
MXK07,2007-05-03 06:30,3,5956,5963.5,5956,5959.5,2608
MXK07,2007-05-03 07:00,3,5960,5976,5950,5973,4260
MXK07,2007-05-03 07:30,3,5973,5977,5966,5973,9679
MXK07,2007-05-03 08:00,3,5972.5,5978,5967,5969,3902
MXK07,2007-05-03 08:30,3,5969,5974.5,5956.5,5971,9288
MXK07,2007-05-03 09:00,3,5971.5,5974,5948.5,5958,11917
MXK07,2007-05-03 09:30,3,5958.5,5972,5952.5,5967.5,9665
MXK07,2007-05-03 10:00,3,5967,5971.5,5961,5970,6424
MXK07,2007-05-03 10:30,3,5970.5,5970.5,5961.5,5963,4996
MXK07,2007-05-03 11:00,3,5963,5963,5949,5950.5,1829
MXK07,2007-05-03 11:30,3,5951.5,5957,5950,5956.5,506
MXK07,2007-05-03 12:00,3,5957,5961.5,5954.5,5957,360
MXK07,2007-05-03 12:30,3,5957.5,5965,5954.5,5961.5,496
MXK07,2007-05-04 00:30,4,5990,5990,5970,5973,721
MXK07,2007-05-04 01:00,4,5972.5,5978,5968.5,5969.5,621
MXK07,2007-05-04 01:30,4,5969.5,5978,5969,5972.5,1548
MXK07,2007-05-04 02:00,4,5973,5977.5,5967.5,5975.5,5769
MXK07,2007-05-04 02:30,4,5976,5987.5,5974.5,5976.5,6986
MXK07,2007-05-04 03:00,4,5976.5,5976.5,5968,5973.5,4777
MXK07,2007-05-04 03:30,4,5972.5,5986.5,5966.5,5983.5,5098
MXK07,2007-05-04 04:00,4,5983.5,5987,5982,5985.5,3733
MXK07,2007-05-04 04:30,4,5985,6000,5984.5,5999.5,6522
MXK07,2007-05-04 05:00,4,5999,6006,5998.5,6001.5,4655
MXK07,2007-05-04 05:30,4,6001.5,6002,5997.5,5999,1320
MXK07,2007-05-04 06:00,4,5998.5,5998.5,5994.5,5996,1399
MXK07,2007-05-04 06:30,4,5996,6003,5996,6001,2309
MXK07,2007-05-04 07:00,4,6001.5,6005,5985,5996,5993
MXK07,2007-05-04 07:30,4,5996.5,6015,5993.5,5998,11495
MXK07,2007-05-04 08:00,4,5997.5,6007.5,5997,6005,4913
MXK07,2007-05-04 08:30,4,6004,6018.5,5994.5,6016,13322
MXK07,2007-05-04 09:00,4,6016,6039,6009.5,6031,16985
MXK07,2007-05-04 09:30,4,6031.5,6043.5,6025,6041,11317
MXK07,2007-05-04 10:00,4,6041,6046.5,6033.5,6035.5,14375
MXK07,2007-05-04 10:30,4,6035,6041,6031.5,6033.5,6535
MXK07,2007-05-04 11:00,4,6033,6036,6023.5,6024.5,1948
MXK07,2007-05-04 11:30,4,6025,6036.5,6022,6036,1061
MXK07,2007-05-04 12:00,4,6035,6041.5,6033,6037.5,712
MXK07,2007-05-04 12:30,4,6038,6045,6034,6036,1240
MXK07,2007-05-07 00:30,7,6026.5,6059,6017,6055.5,895
MXK07,2007-05-07 01:00,7,6055.5,6063,6052,6062.5,1023
MXK07,2007-05-07 01:30,7,6062.5,6066.5,6053,6054,2916
MXK07,2007-05-07 02:00,7,6054.5,6057,6045.5,6048,6746
MXK07,2007-05-07 02:30,7,6048,6049.5,6035,6036,3372
MXK07,2007-05-07 03:00,7,6036,6048,6034,6041.5,2718
MXK07,2007-05-07 03:30,7,6041.5,6043,6037,6038,1670
MXK07,2007-05-07 04:00,7,6038,6043.5,6037,6041,1481
MXK07,2007-05-07 04:30,7,6041,6042.5,6039,6042,1188
MXK07,2007-05-07 05:00,7,6042.5,6044,6038,6042,1811
MXK07,2007-05-07 05:30,7,6042,6042.5,6039,6040.5,1112
MXK07,2007-05-07 06:00,7,6040,6047,6040,6044.5,2358
MXK07,2007-05-07 06:30,7,6044,6046,6040.5,6044.5,1872
MXK07,2007-05-07 07:00,7,6044.5,6046.5,6041.5,6044,1788
MXK07,2007-05-07 07:30,7,6044,6044,6038,6042.5,2113
MXK07,2007-05-07 08:00,7,6042.5,6048,6040.5,6041.5,3845
MXK07,2007-05-07 08:30,7,6041.5,6049.5,6041.5,6046,5635
MXK07,2007-05-07 09:00,7,6046,6047.5,6038.5,6044.5,4388
MXK07,2007-05-07 09:30,7,6044.5,6046.5,6039,6046,3135
MXK07,2007-05-07 10:00,7,6046.5,6047.5,6034.5,6045,5642
MXK07,2007-05-07 10:30,7,6045.5,6048,6040.5,6044,2635
MXK07,2007-05-07 11:00,7,6044.5,6049.5,6044,6046,682
MXK07,2007-05-07 11:30,7,6046.5,6047,6042,6046.5,190
MXK07,2007-05-07 12:00,7,6046,6046,6041.5,6043.5,422
MXK07,2007-05-07 12:30,7,6044.5,6048.5,6043,6047.5,314
MXK07,2007-05-08 00:30,8,6032,6059,6023.5,6025.5,1058
MXK07,2007-05-08 01:00,8,6025.5,6031,6022,6028,727
MXK07,2007-05-08 01:30,8,6028.5,6036.5,6027.5,6035,1135
MXK07,2007-05-08 02:00,8,6035,6035,6014.5,6020.5,7916
MXK07,2007-05-08 02:30,8,6021,6023.5,6009.5,6014.5,10484
MXK07,2007-05-08 03:00,8,6015,6025.5,6013,6019.5,4722
MXK07,2007-05-08 03:30,8,6019.5,6025.5,6014,6021.5,5092
MXK07,2007-05-08 04:00,8,6020.5,6020.5,6011,6013.5,4236
MXK07,2007-05-08 04:30,8,6014,6020.5,6004,6006,7199
MXK07,2007-05-08 05:00,8,6006,6011.5,6003,6008.5,4420
MXK07,2007-05-08 05:30,8,6008.5,6012.5,6003.5,6005,3139
MXK07,2007-05-08 06:00,8,6006,6008,5992.5,5993,5703
MXK07,2007-05-08 06:30,8,5993,6000,5990.5,5998.5,4093
MXK07,2007-05-08 07:00,8,5998.5,6009,5998,6004,3115
MXK07,2007-05-08 07:30,8,6004,6012,6002,6010,3504
MXK07,2007-05-08 08:00,8,6010,6011,6003.5,6004,2210
MXK07,2007-05-08 08:30,8,6004.5,6013,5995,5998,10373
MXK07,2007-05-08 09:00,8,5997.5,6006,5990.5,6004,9069
MXK07,2007-05-08 09:30,8,6003.5,6007,5993.5,6006,5140
MXK07,2007-05-08 10:00,8,6006,6013.5,5998,6009,8312
MXK07,2007-05-08 10:30,8,6008.5,6012,6005.5,6005.5,2768
MXK07,2007-05-08 11:00,8,6006.5,6011.5,6002.5,6010,1634
MXK07,2007-05-08 11:30,8,6010,6025,6009.5,6023.5,1297
MXK07,2007-05-08 12:00,8,6022.5,6028.5,6022,6025,545
MXK07,2007-05-08 12:30,8,6025,6025.5,6020.5,6023,413
MXK07,2007-05-09 00:30,9,6032.5,6043,6017.5,6040,229
MXK07,2007-05-09 01:00,9,6040,6047,6033,6037,545
MXK07,2007-05-09 01:30,9,6037,6042.5,6037,6039.5,1677
MXK07,2007-05-09 02:00,9,6039.5,6051.5,6034,6035,7517
MXK07,2007-05-09 02:30,9,6035,6044,6028.5,6040,4495
MXK07,2007-05-09 03:00,9,6040,6042.5,6034.5,6038,2931
MXK07,2007-05-09 03:30,9,6037.5,6038.5,6028,6029,2562
MXK07,2007-05-09 04:00,9,6029,6029.5,6016.5,6019,3549
MXK07,2007-05-09 04:30,9,6018.5,6025,6016,6019.5,2842
MXK07,2007-05-09 05:00,9,6019,6019.5,6010,6015.5,4293
MXK07,2007-05-09 05:30,9,6015,6018.5,6010,6010.5,2360
MXK07,2007-05-09 06:00,9,6011.5,6015,6006.5,6013,2849
MXK07,2007-05-09 06:30,9,6012.5,6017,6004,6005,2332
MXK07,2007-05-09 07:00,9,6005,6008.5,6000,6007.5,5104
MXK07,2007-05-09 07:30,9,6007.5,6009.5,5999.5,6004,3469
MXK07,2007-05-09 08:00,9,6004,6005,5993,5995.5,3744
MXK07,2007-05-09 08:30,9,5995.5,6016,5993.5,6014,8341
MXK07,2007-05-09 09:00,9,6014,6025.5,6014,6017.5,6457
MXK07,2007-05-09 09:30,9,6017.5,6021,6012,6017,4689
MXK07,2007-05-09 10:00,9,6017.5,6028,6016.5,6016.5,6307
MXK07,2007-05-09 10:30,9,6016.5,6027,6015.5,6018,4130
MXK07,2007-05-09 11:00,9,6018,6022.5,6014.5,6021.5,1166
MXK07,2007-05-09 11:30,9,6022,6027.5,6018.5,6025,605
MXK07,2007-05-09 12:00,9,6025,6025,6019,6022,175
MXK07,2007-05-09 12:30,9,6022,6023,6013,6014,379
MXK07,2007-05-10 00:30,10,6039,6051,6031.5,6033.5,614
MXK07,2007-05-10 01:00,10,6034,6036.5,6031,6032,332
MXK07,2007-05-10 01:30,10,6033,6034,6019.5,6019.5,1170
MXK07,2007-05-10 02:00,10,6019.5,6026,6006,6011.5,6276
MXK07,2007-05-10 02:30,10,6011.5,6028,6006.5,6028,6392
MXK07,2007-05-10 03:00,10,6028,6034.5,6024,6025,3804
MXK07,2007-05-10 03:30,10,6025,6028,6016,6017,3953
MXK07,2007-05-10 04:00,10,6018,6020.5,6010.5,6015,3836
MXK07,2007-05-10 04:30,10,6015,6020,6014.5,6019,2081
MXK07,2007-05-10 05:00,10,6018.5,6028,6017.5,6025.5,2202
MXK07,2007-05-10 05:30,10,6025.5,6026,6018.5,6022,1225
MXK07,2007-05-10 06:00,10,6021.5,6024,6014,6022.5,1621
MXK07,2007-05-10 06:30,10,6022,6023.5,6008,6010.5,2915
MXK07,2007-05-10 07:00,10,6010.5,6022,6007,6013.5,4095
MXK07,2007-05-10 07:30,10,6013.5,6021.5,6010,6021,4754
MXK07,2007-05-10 08:00,10,6021.5,6021.5,6013.5,6016,3572
MXK07,2007-05-10 08:30,10,6016.5,6021.5,6007.5,6011.5,11088
MXK07,2007-05-10 09:00,10,6012,6025.5,6011.5,6016.5,7493
MXK07,2007-05-10 09:30,10,6016.5,6026.5,6014.5,6021,11960
MXK07,2007-05-10 10:00,10,6021.5,6022,5982,5984.5,16487
MXK07,2007-05-10 10:30,10,5983.5,5993.5,5962,5963,9176
MXK07,2007-05-10 11:00,10,5963,5963.5,5943.5,5958,5490
MXK07,2007-05-10 11:30,10,5957,5957,5946.5,5954.5,1351
MXK07,2007-05-10 12:00,10,5954.5,5954.5,5938,5947.5,1145
MXK07,2007-05-10 12:30,10,5947,5952.5,5928,5946,1521
MXK07,2007-05-11 00:30,11,5937,5951.5,5929,5951.5,741
MXK07,2007-05-11 01:00,11,5949.5,5953,5944,5949,867
MXK07,2007-05-11 01:30,11,5949,5951,5930,5935.5,2593
MXK07,2007-05-11 02:00,11,5935,5957.5,5934.5,5943.5,10064
MXK07,2007-05-11 02:30,11,5944,5950,5938,5943.5,7266
MXK07,2007-05-11 03:00,11,5943,5943.5,5902,5906.5,15630
MXK07,2007-05-11 03:30,11,5906,5918.5,5905,5917,7894
MXK07,2007-05-11 04:00,11,5917.5,5925,5916.5,5924,5516
MXK07,2007-05-11 04:30,11,5923.5,5927,5913,5926.5,4923
MXK07,2007-05-11 05:00,11,5926,5952,5924.5,5948,7826
MXK07,2007-05-11 05:30,11,5948.5,5950,5931,5935.5,5484
MXK07,2007-05-11 06:00,11,5935.5,5939,5928,5937,2790
MXK07,2007-05-11 06:30,11,5937,5938,5929.5,5933.5,1910
MXK07,2007-05-11 07:00,11,5934,5943.5,5922.5,5938,6159
MXK07,2007-05-11 07:30,11,5935.5,5971.5,5935.5,5964,14641
MXK07,2007-05-11 08:00,11,5963.5,5963.5,5950,5956,7472
MXK07,2007-05-11 08:30,11,5956.5,5968,5952,5962.5,10644
MXK07,2007-05-11 09:00,11,5962.5,5990.5,5945,5988.5,16513
MXK07,2007-05-11 09:30,11,5988.5,6025.5,5984.5,6024.5,15345
MXK07,2007-05-11 10:00,11,6025,6031.5,6013.5,6029,15436
MXK07,2007-05-11 10:30,11,6029.5,6033.5,6018,6020.5,6126
MXK07,2007-05-11 11:00,11,6020,6025,6014,6019.5,1167
MXK07,2007-05-11 11:30,11,6019.5,6027.5,6016.5,6024.5,761
MXK07,2007-05-11 12:00,11,6025,6032.5,6021.5,6027,510
MXK07,2007-05-11 12:30,11,6026.5,6031,6023.5,6027.5,448
MXK07,2007-05-14 00:30,14,6000,6050,6000,6048,879
MXK07,2007-05-14 01:00,14,6048,6058.5,6048,6050.5,851
MXK07,2007-05-14 01:30,14,6050.5,6054,6044,6046,2924
MXK07,2007-05-14 02:00,14,6046,6046,6023,6024,10606
MXK07,2007-05-14 02:30,14,6024,6040.5,6023,6032.5,6580
MXK07,2007-05-14 03:00,14,6032.5,6035,6021.5,6022,5204
MXK07,2007-05-14 03:30,14,6022,6036,6021,6026,5835
MXK07,2007-05-14 04:00,14,6026,6026,6013,6017,4104
MXK07,2007-05-14 04:30,14,6017,6022,6011.5,6011.5,2326
MXK07,2007-05-14 05:00,14,6012,6021.5,6009.5,6016,3623
MXK07,2007-05-14 05:30,14,6016,6018.5,6010,6013,3112
MXK07,2007-05-14 06:00,14,6013.5,6013.5,6006.5,6008,2718
MXK07,2007-05-14 06:30,14,6008,6009,6005,6008.5,1670
MXK07,2007-05-14 07:00,14,6008.5,6020.5,6008.5,6015,3799
MXK07,2007-05-14 07:30,14,6015,6025.5,6013.5,6018,4247
MXK07,2007-05-14 08:00,14,6018,6022.5,6012.5,6016.5,3593
MXK07,2007-05-14 08:30,14,6016.5,6029,6015.5,6015.5,6387
MXK07,2007-05-14 09:00,14,6016.5,6018.5,5993,5994.5,11891
MXK07,2007-05-14 09:30,14,5995,6014,5994.5,6008,8918
MXK07,2007-05-14 10:00,14,6007.5,6010.5,5994,6003,7809
MXK07,2007-05-14 10:30,14,6003,6011.5,6000,6011,3025
MXK07,2007-05-14 11:00,14,6011,6017,6008.5,6009,1145
MXK07,2007-05-14 11:30,14,6009.5,6016,6009.5,6016,492
MXK07,2007-05-14 12:00,14,6015.5,6015.5,6003.5,6010,779
MXK07,2007-05-14 12:30,14,6010,6012,5990,5990,1649
MXK07,2007-05-15 00:30,15,5997,5997,5971.5,5988.5,1374
MXK07,2007-05-15 01:00,15,5988,5998.5,5988,5992.5,3018
MXK07,2007-05-15 01:30,15,5992.5,5996.5,5982.5,5989,2094
MXK07,2007-05-15 02:00,15,5989,6013,5983.5,6005,9503
MXK07,2007-05-15 02:30,15,6006,6006,5986,5991,4577
MXK07,2007-05-15 03:00,15,5990.5,6003.5,5989,6002,3177
MXK07,2007-05-15 03:30,15,6002,6005.5,5993.5,5994,4182
MXK07,2007-05-15 04:00,15,5994,5999.5,5988,5998,2972
MXK07,2007-05-15 04:30,15,5998,6004,5995,5998.5,4051
MXK07,2007-05-15 05:00,15,5998.5,5999,5987.5,5992,4130
MXK07,2007-05-15 05:30,15,5992,5995,5986.5,5987.5,2429
MXK07,2007-05-15 06:00,15,5986.5,5990,5974,5980.5,5570
MXK07,2007-05-15 06:30,15,5980.5,5986,5978,5981,3064
MXK07,2007-05-15 07:00,15,5980.5,6009,5977.5,6008,4888
MXK07,2007-05-15 07:30,15,6008.5,6032,6008,6018,16821
MXK07,2007-05-15 08:00,15,6018,6020,6008,6009.5,5408
MXK07,2007-05-15 08:30,15,6009,6025.5,5999,6016,15135
MXK07,2007-05-15 09:00,15,6016.5,6047,6011,6041.5,27237
MXK07,2007-05-15 09:30,15,6041.5,6043.5,6017.5,6019,13342
MXK07,2007-05-15 10:00,15,6019.5,6036.5,6019.5,6036,16832
MXK07,2007-05-15 10:30,15,6035.5,6058,6033,6051.5,9890
MXK07,2007-05-15 11:00,15,6051,6054,6043.5,6051.5,1891
MXK07,2007-05-15 11:30,15,6051.5,6062,6045,6047.5,1267
MXK07,2007-05-15 12:00,15,6045.5,6051,6042.5,6043,1131
MXK07,2007-05-15 12:30,15,6043.5,6044,6032,6036.5,1043
MXK07,2007-05-16 00:30,16,6020,6026,6011,6019.5,1254
MXK07,2007-05-16 01:00,16,6021,6031.5,6019.5,6029,1823
MXK07,2007-05-16 01:30,16,6028.5,6028.5,6018,6027.5,2457
MXK07,2007-05-16 02:00,16,6028,6031,6007,6014.5,12091
MXK07,2007-05-16 02:30,16,6014,6016,6005.5,6015,7601
MXK07,2007-05-16 03:00,16,6014.5,6029,6014,6020.5,10154
MXK07,2007-05-16 03:30,16,6020,6023.5,6016.5,6023.5,5892
MXK07,2007-05-16 04:00,16,6023.5,6029.5,6022.5,6027.5,11394
MXK07,2007-05-16 04:30,16,6027.5,6027.5,6016,6018,5428
MXK07,2007-05-16 05:00,16,6017,6023.5,6014.5,6021,4500
MXK07,2007-05-16 05:30,16,6021.5,6024.5,6012.5,6013,3659
MXK07,2007-05-16 06:00,16,6013,6023.5,6012.5,6019.5,3455
MXK07,2007-05-16 06:30,16,6019.5,6032.5,6019,6029,4033
MXK07,2007-05-16 07:00,16,6029,6034.5,6022,6026.5,7177
MXK07,2007-05-16 07:30,16,6026.5,6029.5,6017,6027,12710
MXK07,2007-05-16 08:00,16,6027.5,6043.5,6026.5,6029.5,11420
MXK07,2007-05-16 08:30,16,6029.5,6042.5,6027,6029,13970
MXK07,2007-05-16 09:00,16,6029,6039,6022.5,6024.5,10869
MXK07,2007-05-16 09:30,16,6024.5,6027.5,6006,6011,31495
MXK07,2007-05-16 10:00,16,6011.5,6016,5998,6007.5,16013
MXK07,2007-05-16 10:30,16,6007.5,6018,6002.5,6014,6075
MXK07,2007-05-16 11:00,16,6014.5,6014.5,6000,6003.5,2313
MXK07,2007-05-16 11:30,16,6004.5,6010,5998.5,6007.5,771
MXK07,2007-05-16 12:00,16,6008,6009.5,6000,6005,2280
MXK07,2007-05-16 12:30,16,6005,6018,6005,6012,4132
MXK07,2007-05-17 00:30,17,6000,6040,6000,6036.5,659
MXK07,2007-05-17 01:00,17,6036,6036,6026.5,6030,1479
MXK07,2007-05-17 01:30,17,6029.5,6040,6028,6035.5,3208
MXK07,2007-05-17 02:00,17,6035,6036.5,6025,6031.5,7325
MXK07,2007-05-17 02:30,17,6030.5,6030.5,6016,6022,4628
MXK07,2007-05-17 03:00,17,6022,6022.5,6010.5,6018.5,5190
MXK07,2007-05-17 03:30,17,6018.5,6022,6014,6019,4253
MXK07,2007-05-17 04:00,17,6019.5,6026.5,6018,6020,3100
MXK07,2007-05-17 04:30,17,6020.5,6025,6020.5,6021,2959
MXK07,2007-05-17 05:00,17,6021,6024.5,6018,6018,8899
MXK07,2007-05-17 05:30,17,6018.5,6024.5,6018.5,6023,1456
MXK07,2007-05-17 06:00,17,6023,6027.5,6017,6019,3511
MXK07,2007-05-17 06:30,17,6019,6023.5,6017.5,6020,4420
MXK07,2007-05-17 07:00,17,6020.5,6028.5,6016,6022,3531
MXK07,2007-05-17 07:30,17,6022,6023.5,6009.5,6015.5,8388
MXK07,2007-05-17 08:00,17,6015.5,6015.5,6005,6014.5,4702
MXK07,2007-05-17 08:30,17,6013.5,6014.5,5997,6002,14160
MXK07,2007-05-17 09:00,17,6002,6013,5997.5,6010,10246
MXK07,2007-05-17 09:30,17,6010,6014.5,5999,6013.5,6895
MXK07,2007-05-17 10:00,17,6014,6014.5,6007,6009.5,7868
MXK07,2007-05-17 10:30,17,6010,6022.5,6007,6019,8580
MXK07,2007-05-17 11:00,17,6019.5,6019.5,6007,6010,1730
MXK07,2007-05-17 11:30,17,6011,6012,6004,6005.5,815
MXK07,2007-05-17 12:00,17,6005,6011,6003,6010,494
MXK07,2007-05-17 12:30,17,6010.5,6014,6009,6011,330
MXK07,2007-05-18 00:30,18,6013,6013,5997.5,6000,154
MXK07,2007-05-18 01:00,18,6000,6012,5999,6011.5,1353
MXK07,2007-05-18 01:30,18,6011,6020,6007,6019.5,2343
MXK07,2007-05-18 02:00,18,6020,6055.5,6018,6045,14276
MXK07,2007-05-18 02:30,18,6044.5,6072.5,6043.5,6070.5,14084
MXK07,2007-05-18 03:00,18,6071,6086.5,6067,6075.5,17438
MXK07,2007-05-18 03:30,18,6075,6078.5,6073,6075.5,4638
MXK07,2007-05-18 04:00,18,6075,6078,6063,6075,6232
MXK07,2007-05-18 04:30,18,6075,6085.5,6072.5,6073,5454
MXK07,2007-05-18 05:00,18,6072.5,6073.5,6062.5,6065.5,2725
MXK07,2007-05-18 05:30,18,6065.5,6084,6058,6074.5,6204
MXK07,2007-05-18 06:00,18,6075,6081,6071,6072,1364
MXK07,2007-05-18 06:30,18,6071,6078.5,6070,6077,1216
MXK07,2007-05-18 07:00,18,6077,6087.5,6077,6085,1390
MXK07,2007-05-18 07:30,18,6085.5,6087,6079.5,6085,2585
MXK07,2007-05-18 08:00,18,6086,6091.5,6082.5,6086.5,17620
MXK07,2007-05-18 08:30,18,6086.5,6098,6085.5,6096.5,3450