MXK05,2005-02-28 11:30,28,4000,4000,4000,4000,10
MXK05,2005-03-01 03:00,1,4000,4000,4000,4000,10
MXK05,2005-03-10 10:00,10,4009.5,4009.5,4009.5,4009.5,20
MXK05,2005-03-11 02:30,11,4030.5,4030.5,4030.5,4030.5,20
MXK05,2005-03-11 06:00,11,4030.5,4030.5,4030.5,4030.5,20
MXK05,2005-03-11 08:00,11,4024.5,4024.5,4022.5,4022.5,45
MXK05,2005-03-11 09:30,11,4023.5,4023.5,4023.5,4023.5,4
MXK05,2005-03-11 10:00,11,4017,4017,4017,4017,13
MXK05,2005-03-11 12:30,11,4020,4020,4020,4020,5
MXK05,2005-03-14 02:30,14,4018,4018,4018,4018,5
MXK05,2005-03-14 03:00,14,4009.5,4011,4009,4009,50
MXK05,2005-03-14 03:30,14,4010,4011,4010,4011,31
MXK05,2005-03-15 02:00,15,4037.5,4037.5,4036.5,4036.5,20
MXK05,2005-03-15 02:30,15,4039.5,4041.5,4037,4038,370
MXK05,2005-03-15 03:00,15,4039.5,4040.5,4036.5,4037.5,473
MXK05,2005-03-15 03:30,15,4037.5,4040,4037,4040,227
MXK05,2005-03-15 04:00,15,4040.5,4041.5,4040.5,4041.5,40
MXK05,2005-03-15 04:30,15,4042,4042.5,4041.5,4042,100
MXK05,2005-03-15 07:00,15,4047,4047,4047,4047,2
MXK05,2005-03-15 08:30,15,4049,4049,4049,4049,40
MXK05,2005-03-16 00:30,16,4029,4029,4029,4029,3
MXK05,2005-03-16 01:30,16,4030,4030,4030,4030,3
MXK05,2005-03-16 03:00,16,4033.5,4033.5,4032,4032,36
MXK05,2005-03-16 03:30,16,4032,4032,4032,4032,3
MXK05,2005-03-16 06:30,16,4029.5,4029.5,4019,4019,2470
MXK05,2005-03-17 01:30,17,3986,3986,3986,3986,25
MXK05,2005-03-17 02:30,17,3991.5,3991.5,3983.5,3984,76
MXK05,2005-03-17 07:00,17,3992.5,3992.5,3992.5,3992.5,9
MXK05,2005-03-17 07:30,17,3997,3997,3996.5,3997,31
MXK05,2005-03-17 08:00,17,3997.5,3997.5,3997.5,3997.5,25
MXK05,2005-03-17 09:00,17,3993,3993,3993,3993,2
MXK05,2005-03-17 09:30,17,4001,4001,4001,4001,23
MXK05,2005-03-17 10:30,17,3994.5,3994.5,3994.5,3994.5,14
MXK05,2005-03-18 04:00,18,4006.5,4006.5,4006.5,4006.5,1
MXK05,2005-03-18 04:30,18,4007.5,4025,4007.5,4025,13694
MXK05,2005-03-18 05:00,18,4023,4026,4023,4026,30
MXK05,2005-03-18 05:30,18,4027.5,4027.5,4027.5,4027.5,10
MXK05,2005-03-18 06:00,18,4029.5,4029.5,4029.5,4029.5,30
MXK05,2005-03-18 06:30,18,4031.5,4032.5,4030.5,4032.5,292
MXK05,2005-03-18 07:00,18,4037,4037.5,4037,4037,2440
MXK05,2005-03-18 08:30,18,4033.5,4033.5,4033,4033,100
MXK05,2005-03-18 09:00,18,4031,4031,4026,4026,240
MXK05,2005-03-18 09:30,18,4021,4021,4017,4017,8
MXK05,2005-03-18 10:00,18,4025.5,4030.5,4023,4027.5,6874
MXK05,2005-03-18 10:30,18,4023.5,4023.5,4023.5,4023.5,1
MXK05,2005-03-21 01:00,21,4011,4011,4011,4011,3
MXK05,2005-03-21 01:30,21,4012.5,4012.5,4012.5,4012.5,2
MXK05,2005-03-21 02:00,21,4028,4028,4028,4028,10
MXK05,2005-03-21 03:30,21,4025.5,4025.5,4025,4025,2
MXK05,2005-03-21 04:00,21,4022.5,4022.5,4022.5,4022.5,1
MXK05,2005-03-21 09:00,21,4028.5,4029.5,4028.5,4029.5,100
MXK05,2005-03-21 09:30,21,4018.5,4018.5,4018.5,4018.5,1
MXK05,2005-03-21 10:00,21,4016,4016,4016,4016,1
MXK05,2005-03-21 10:30,21,4013.5,4013.5,4013.5,4013.5,1
MXK05,2005-03-22 01:30,22,4011,4011,4011,4011,1
MXK05,2005-03-22 03:30,22,3995,3995.5,3995,3995.5,2
MXK05,2005-03-22 05:00,22,3994,3994,3992.5,3992.5,90
MXK05,2005-03-22 05:30,22,3992.5,3992.5,3992,3992,2
MXK05,2005-03-22 06:30,22,3994,3994,3994,3994,44
MXK05,2005-03-22 08:00,22,4005,4005,4005,4005,71
MXK05,2005-03-22 08:30,22,4010.5,4010.5,4010.5,4010.5,153
MXK05,2005-03-22 09:30,22,4022.5,4022.5,4022.5,4022.5,1
MXK05,2005-03-22 10:30,22,4027.5,4027.5,4026.5,4026.5,3
MXK05,2005-03-22 11:00,22,4028,4028,4028,4028,2
MXK05,2005-03-23 01:00,23,3986,3986,3986,3986,1
MXK05,2005-03-23 01:30,23,3985,3985,3985,3985,1
MXK05,2005-03-23 02:30,23,3993,3993,3993,3993,9
MXK05,2005-03-23 03:00,23,3994,3994,3992.5,3992.5,80
MXK05,2005-03-23 04:00,23,3986.5,3986.5,3986.5,3986.5,10
MXK05,2005-03-23 09:00,23,4009,4010,4009,4010,2
MXK05,2005-03-23 09:30,23,4004.5,4005.5,4004.5,4005.5,3
MXK05,2005-03-23 12:00,23,4012,4012,4012,4012,39
MXK05,2005-03-23 12:30,23,4012.5,4012.5,4012.5,4012.5,1
MXK05,2005-03-24 00:30,24,4005.5,4005.5,4005.5,4005.5,1
MXK05,2005-03-24 03:30,24,4021,4021,4021,4021,1
MXK05,2005-03-24 05:30,24,4027.5,4027.5,4027.5,4027.5,2
MXK05,2005-03-24 07:00,24,4036,4036,4036,4036,50
MXK05,2005-03-24 07:30,24,4037,4037,4037,4037,50
MXK05,2005-03-29 02:00,29,4022,4022,4022,4022,12
MXK05,2005-03-29 05:00,29,4026.5,4026.5,4026.5,4026.5,1
MXK05,2005-03-29 08:30,29,4050.5,4050.5,4050.5,4050.5,1
MXK05,2005-03-30 03:00,30,4045,4045,4043,4043,2
MXK05,2005-03-30 04:30,30,4041,4041,4041,4041,20
MXK05,2005-03-30 05:00,30,4039.5,4040.5,4039.5,4040,70
MXK05,2005-03-30 07:00,30,4042,4043,4042,4043,5
MXK05,2005-03-30 09:00,30,4043,4043,4042,4042,25
MXK05,2005-03-31 01:30,31,4069,4069,4065.5,4065.5,50
MXK05,2005-03-31 02:00,31,4064,4064,4064,4064,20
MXK05,2005-03-31 07:00,31,4059,4059.5,4059,4059.5,8
MXK05,2005-03-31 08:00,31,4052,4052,4050,4050,32
MXK05,2005-03-31 09:00,31,4044.5,4044.5,4044.5,4044.5,10
MXK05,2005-03-31 10:00,31,4043.5,4043.5,4042.5,4042.5,10
MXK05,2005-03-31 11:00,31,4035.5,4035.5,4035.5,4035.5,1
MXK05,2005-04-01 01:00,1,4045,4050,4045,4048,29
MXK05,2005-04-01 02:30,1,4045.5,4045.5,4042.5,4042.5,26
MXK05,2005-04-01 03:30,1,4041,4042.5,4041,4042.5,25
MXK05,2005-04-01 04:00,1,4043,4043,4043,4043,45
MXK05,2005-04-01 04:30,1,4045,4045,4045,4045,10
MXK05,2005-04-01 07:00,1,4048,4048,4048,4048,19
MXK05,2005-04-01 07:30,1,4039.5,4057,4039.5,4057,69
MXK05,2005-04-01 08:00,1,4063.5,4063.5,4063.5,4063.5,8
MXK05,2005-04-01 08:30,1,4067,4067,4066.5,4066.5,26
MXK05,2005-04-01 09:00,1,4067.5,4067.5,4055,4055,80
MXK05,2005-04-01 09:30,1,4045.5,4045.5,4045.5,4045.5,1
MXK05,2005-04-04 03:00,4,4022.5,4022.5,4007,4007,75
MXK05,2005-04-04 04:00,4,4009,4009,4009,4009,2
MXK05,2005-04-04 04:30,4,4008.5,4012.5,4008.5,4011,6
MXK05,2005-04-04 08:00,4,4026,4026,4026,4026,25
MXK05,2005-04-04 08:30,4,4023,4023,4023,4023,11
MXK05,2005-04-04 10:00,4,4033,4033,4033,4033,25
MXK05,2005-04-05 01:30,5,4049,4049,4049,4049,3
MXK05,2005-04-05 02:30,5,4053.5,4053.5,4048.5,4050.5,46
MXK05,2005-04-05 03:00,5,4050,4050,4048.5,4048.5,81
MXK05,2005-04-05 04:00,5,4047,4047,4047,4047,11
MXK05,2005-04-05 05:00,5,4046,4046,4046,4046,6
MXK05,2005-04-05 05:30,5,4047.5,4048,4047.5,4048,35
MXK05,2005-04-05 06:00,5,4048.5,4048.5,4048.5,4048.5,25
MXK05,2005-04-05 07:00,5,4048,4049,4048,4049,26
MXK05,2005-04-05 08:00,5,4048.5,4048.5,4048.5,4048.5,1
MXK05,2005-04-05 08:30,5,4056,4056,4056,4056,25
MXK05,2005-04-05 09:00,5,4058.5,4058.5,4058.5,4058.5,1
MXK05,2005-04-05 09:30,5,4064,4064,4060,4060,5
MXK05,2005-04-06 02:00,6,4074.5,4074.5,4074.5,4074.5,3
MXK05,2005-04-06 02:30,6,4073,4073,4073,4073,3
MXK05,2005-04-06 03:00,6,4071,4073,4071,4073,4355
MXK05,2005-04-06 03:30,6,4070.5,4070.5,4069,4069,15
MXK05,2005-04-06 04:00,6,4068,4068,4068,4068,1
MXK05,2005-04-06 08:30,6,4070,4070,4070,4070,12
MXK05,2005-04-06 09:30,6,4075,4078,4073.5,4078,303
MXK05,2005-04-06 10:00,6,4077,4081,4076.5,4079.5,65
MXK05,2005-04-06 10:30,6,4083,4085,4083,4085,4
MXK05,2005-04-06 12:00,6,4085,4085,4085,4085,159
MXK05,2005-04-07 04:00,7,4090.5,4101,4090.5,4101,2
MXK05,2005-04-07 04:30,7,4098.5,4098.5,4094,4094,42
MXK05,2005-04-07 05:00,7,4092.5,4092.5,4092.5,4092.5,25
MXK05,2005-04-07 06:30,7,4090.5,4090.5,4090.5,4090.5,20
MXK05,2005-04-07 07:00,7,4085.5,4085.5,4085,4085,36
MXK05,2005-04-07 07:30,7,4088,4089,4084,4085,31
MXK05,2005-04-07 08:00,7,4083.5,4083.5,4073.5,4079.5,104
MXK05,2005-04-07 08:30,7,4078.5,4085,4078.5,4085,8
MXK05,2005-04-07 09:00,7,4084.5,4088.5,4084.5,4088.5,13
MXK05,2005-04-07 09:30,7,4092,4096,4092,4096,161
MXK05,2005-04-07 10:00,7,4098.5,4098.5,4096,4096,19
MXK05,2005-04-07 10:30,7,4099,4099,4099,4099,1
MXK05,2005-04-07 11:00,7,4094,4094,4094,4094,25
MXK05,2005-04-07 11:30,7,4101.5,4101.5,4101.5,4101.5,1
MXK05,2005-04-07 12:30,7,4100,4100,4094,4094,7
MXK05,2005-04-08 01:00,8,4109.5,4113.5,4109.5,4113.5,3
MXK05,2005-04-08 01:30,8,4109,4109,4109,4109,1
MXK05,2005-04-08 03:00,8,4112.5,4112.5,4111.5,4111.5,3
MXK05,2005-04-08 03:30,8,4112,4112,4112,4112,481
MXK05,2005-04-08 04:00,8,4108.5,4109.5,4108.5,4109.5,3
MXK05,2005-04-08 04:30,8,4111,4111,4111,4111,2
MXK05,2005-04-08 05:00,8,4113,4113,4113,4113,2
MXK05,2005-04-08 07:30,8,4111,4111,4111,4111,1
MXK05,2005-04-08 08:00,8,4108.5,4110,4108.5,4110,27
MXK05,2005-04-08 08:30,8,4108.5,4108.5,4105,4105,6
MXK05,2005-04-08 09:00,8,4106.5,4106.5,4099.5,4099.5,46
MXK05,2005-04-08 09:30,8,4098.5,4098.5,4097.5,4098,26
MXK05,2005-04-08 10:00,8,4098.5,4098.5,4096.5,4096.5,66
MXK05,2005-04-08 10:30,8,4090.5,4090.5,4086,4086.5,13
MXK05,2005-04-08 12:30,8,4090.5,4091,4090.5,4091,3
MXK05,2005-04-11 01:00,11,4076.5,4078.5,4076.5,4077,23
MXK05,2005-04-11 01:30,11,4078.5,4080,4078.5,4080,41
MXK05,2005-04-11 02:00,11,4077.5,4084.5,4077.5,4082,113
MXK05,2005-04-11 03:00,11,4083.5,4083.5,4081.5,4081.5,551
MXK05,2005-04-11 04:00,11,4089.5,4091.5,4089.5,4090.5,329
MXK05,2005-04-11 04:30,11,4089,4089,4089,4089,101
MXK05,2005-04-11 05:00,11,4085,4085,4085,4085,3
MXK05,2005-04-11 05:30,11,4086.5,4086.5,4086.5,4086.5,31
MXK05,2005-04-11 06:00,11,4087.5,4087.5,4087.5,4087.5,6
MXK05,2005-04-11 06:30,11,4088.5,4088.5,4088.5,4088.5,1000
MXK05,2005-04-11 07:00,11,4090.5,4090.5,4090.5,4090.5,25
MXK05,2005-04-11 07:30,11,4091.5,4092,4091.5,4092,1262
MXK05,2005-04-11 08:00,11,4097,4097.5,4096,4096,632
MXK05,2005-04-11 08:30,11,4092.5,4092.5,4089,4089,1159
MXK05,2005-04-11 09:00,11,4089,4089.5,4085.5,4085.5,42
MXK05,2005-04-11 09:30,11,4089.5,4090.5,4089.5,4090.5,21
MXK05,2005-04-11 10:00,11,4093,4095,4091.5,4092,1553
MXK05,2005-04-11 10:30,11,4090.5,4090.5,4087,4088,312
MXK05,2005-04-11 11:00,11,4089,4089,4089,4089,20
MXK05,2005-04-11 12:30,11,4089,4089,4089,4089,3
MXK05,2005-04-12 01:00,12,4090.5,4090.5,4084,4084,289
MXK05,2005-04-12 01:30,12,4085,4087.5,4085,4085,988
MXK05,2005-04-12 02:00,12,4085.5,4085.5,4084.5,4085,532
MXK05,2005-04-12 02:30,12,4086,4086,4084,4084,68
MXK05,2005-04-12 03:00,12,4085,4088,4085,4088,33877
MXK05,2005-04-12 03:30,12,4089,4089,4086.5,4087,911
MXK05,2005-04-12 04:00,12,4086,4087,4086,4086.5,4304
MXK05,2005-04-12 04:30,12,4086,4086,4085.5,4085.5,158
MXK05,2005-04-12 05:00,12,4085,4085.5,4083.5,4084,3589
MXK05,2005-04-12 05:30,12,4084,4084,4081,4081.5,181
MXK05,2005-04-12 06:00,12,4081,4081.5,4081,4081.5,3449
MXK05,2005-04-12 06:30,12,4082,4083.5,4082,4083,676
MXK05,2005-04-12 07:00,12,4083.5,4083.5,4080,4080,1635
MXK05,2005-04-12 07:30,12,4080,4080,4078.5,4079,2695
MXK05,2005-04-12 08:00,12,4079,4079,4077.5,4078.5,8247
MXK05,2005-04-12 08:30,12,4078.5,4078.5,4069.5,4071.5,5137
MXK05,2005-04-12 09:00,12,4070,4073.5,4068,4069.5,4117
MXK05,2005-04-12 09:30,12,4071,4071.5,4061.5,4061.5,7668
MXK05,2005-04-12 10:00,12,4063.5,4070.5,4063.5,4069,8185
MXK05,2005-04-12 10:30,12,4069,4071,4069,4071,15
MXK05,2005-04-12 11:00,12,4071,4071,4068.5,4068.5,30
MXK05,2005-04-12 11:30,12,4070.5,4071,4066.5,4066.5,34
MXK05,2005-04-12 12:00,12,4067.5,4067.5,4067.5,4067.5,73
MXK05,2005-04-12 12:30,12,4067.5,4068,4067.5,4067.5,11
MXK05,2005-04-13 00:30,13,4086,4086,4086,4086,50
MXK05,2005-04-13 01:00,13,4096.5,4097,4092,4092,347
MXK05,2005-04-13 01:30,13,4092,4093.5,4091,4091,1032
MXK05,2005-04-13 02:00,13,4093,4097,4091,4096.5,1280
MXK05,2005-04-13 02:30,13,4094,4095.5,4092.5,4094,16904
MXK05,2005-04-13 03:00,13,4093.5,4093.5,4090,4090,20001
MXK05,2005-04-13 03:30,13,4091.5,4094,4089.5,4093,24473
MXK05,2005-04-13 04:00,13,4093,4094.5,4093,4094.5,2015
MXK05,2005-04-13 04:30,13,4094.5,4095.5,4093.5,4094,13525
MXK05,2005-04-13 05:00,13,4094,4095,4094,4095,4261
MXK05,2005-04-13 05:30,13,4095,4095,4093.5,4094.5,361
MXK05,2005-04-13 06:00,13,4095,4096,4094.5,4095,6265
MXK05,2005-04-13 06:30,13,4096,4097.5,4096,4096,1708
MXK05,2005-04-13 07:00,13,4095.5,4095.5,4092,4092,12860
MXK05,2005-04-13 07:30,13,4092.5,4092.5,4090,4090.5,2166
MXK05,2005-04-13 08:00,13,4090.5,4095,4089.5,4091.5,30143
MXK05,2005-04-13 08:30,13,4091.5,4093.5,4086,4087.5,13165
MXK05,2005-04-13 09:00,13,4088,4093.5,4086,4093,8279
MXK05,2005-04-13 09:30,13,4095.5,4095.5,4087.5,4089,6953
MXK05,2005-04-13 10:00,13,4089,4090.5,4086,4088.5,10369
MXK05,2005-04-13 10:30,13,4088.5,4095.5,4088,4092,9289
MXK05,2005-04-13 11:00,13,4091.5,4091.5,4090,4091,719
MXK05,2005-04-13 12:00,13,4090.5,4090.5,4090.5,4090.5,7
MXK05,2005-04-13 12:30,13,4086,4087,4081,4081.5,50
MXK05,2005-04-14 00:30,14,4078,4078,4075,4075,364
MXK05,2005-04-14 01:00,14,4075,4077.5,4069.5,4069.5,631
MXK05,2005-04-14 01:30,14,4070,4072,4069,4070,566
MXK05,2005-04-14 02:00,14,4069.5,4077.5,4069.5,4074.5,2244
MXK05,2005-04-14 02:30,14,4074.5,4077.5,4073,4077,1150
MXK05,2005-04-14 03:00,14,4077,4086,4076.5,4086,6872
MXK05,2005-04-14 03:30,14,4087,4092,4086,4088.5,7404
MXK05,2005-04-14 04:00,14,4088.5,4088.5,4085.5,4086,3191
MXK05,2005-04-14 04:30,14,4085.5,4088,4084.5,4085,10542
MXK05,2005-04-14 05:00,14,4085,4086.5,4083,4083.5,1052
MXK05,2005-04-14 05:30,14,4083,4084.5,4082,4082.5,3383
MXK05,2005-04-14 06:00,14,4082,4082.5,4080,4080,2207
MXK05,2005-04-14 06:30,14,4080.5,4085.5,4080,4085.5,1059
MXK05,2005-04-14 07:00,14,4084,4086.5,4084,4086.5,1898
MXK05,2005-04-14 07:30,14,4086,4091,4085,4090.5,3774
MXK05,2005-04-14 08:00,14,4090.5,4092.5,4089,4092,2501
MXK05,2005-04-14 08:30,14,4091,4098,4087.5,4095,6042
MXK05,2005-04-14 09:00,14,4094,4094.5,4084.5,4086,1249
MXK05,2005-04-14 09:30,14,4086,4088,4081,4086.5,3141
MXK05,2005-04-14 10:00,14,4086,4091,4081.5,4082,12513
MXK05,2005-04-14 10:30,14,4082,4082,4074,4075.5,780
MXK05,2005-04-14 11:00,14,4076,4076,4073.5,4074,98
MXK05,2005-04-14 11:30,14,4075,4075.5,4073.5,4073.5,1762
MXK05,2005-04-14 12:00,14,4073,4073,4065.5,4067.5,527
MXK05,2005-04-14 12:30,14,4065,4072,4062,4072,1726
MXK05,2005-04-15 00:30,15,4054,4054,4049,4049,40
MXK05,2005-04-15 01:00,15,4051.5,4051.5,4046,4048,224
MXK05,2005-04-15 01:30,15,4048,4050.5,4042.5,4050.5,2440
MXK05,2005-04-15 02:00,15,4050.5,4052,4040.5,4043,7009
MXK05,2005-04-15 02:30,15,4042,4047.5,4041,4042,9961
MXK05,2005-04-15 03:00,15,4041.5,4042.5,4023.5,4032.5,13114
MXK05,2005-04-15 03:30,15,4032,4033,4019,4022.5,7260
MXK05,2005-04-15 04:00,15,4022.5,4026,4022,4024,4187
MXK05,2005-04-15 04:30,15,4024.5,4028.5,4017,4026,4169
MXK05,2005-04-15 05:00,15,4025.5,4027,4021,4023.5,4290
MXK05,2005-04-15 05:30,15,4023.5,4027.5,4020.5,4023.5,3209
MXK05,2005-04-15 06:00,15,4023,4023.5,4019,4020,2180
MXK05,2005-04-15 06:30,15,4020,4020,4012,4014,4343
MXK05,2005-04-15 07:00,15,4014.5,4016,4006,4007.5,4928
MXK05,2005-04-15 07:30,15,4006.5,4021,4006.5,4019,7523
MXK05,2005-04-15 08:00,15,4019,4022.5,4016,4022.5,3278
MXK05,2005-04-15 08:30,15,4022,4025,4009,4023,12759
MXK05,2005-04-15 09:00,15,4023.5,4026.5,4015.5,4025,10802
MXK05,2005-04-15 09:30,15,4025,4026,4015,4019.5,8344
MXK05,2005-04-15 10:00,15,4019.5,4021,4002,4006,10657
MXK05,2005-04-15 10:30,15,4006,4006,3993.5,3997.5,8928
MXK05,2005-04-15 11:00,15,3998,4002,3988.5,3993,1232
MXK05,2005-04-15 11:30,15,3994,3994.5,3979.5,3980,724
MXK05,2005-04-15 12:00,15,3980.5,3993.5,3980,3993,530
MXK05,2005-04-15 12:30,15,3993,3995.5,3978,3978,608
MXK05,2005-04-18 00:30,18,3945,3945,3940.5,3942,294
MXK05,2005-04-18 01:00,18,3942,3946,3937,3939,1287
MXK05,2005-04-18 01:30,18,3939,3942.5,3933,3936.5,2861
MXK05,2005-04-18 02:00,18,3936.5,3945,3902,3915.5,27288
MXK05,2005-04-18 02:30,18,3915.5,3925,3911,3924,10942
MXK05,2005-04-18 03:00,18,3924,3932.5,3915.5,3920,12411
MXK05,2005-04-18 03:30,18,3920,3926.5,3915.5,3918.5,7333
MXK05,2005-04-18 04:00,18,3918,3918.5,3909,3917,3267
MXK05,2005-04-18 04:30,18,3917,3920,3914,3919.5,4391
MXK05,2005-04-18 05:00,18,3920,3922,3915.5,3920,2503
MXK05,2005-04-18 05:30,18,3920,3920.5,3917.5,3917.5,2049
MXK05,2005-04-18 06:00,18,3917.5,3921,3915.5,3920.5,1784
MXK05,2005-04-18 06:30,18,3921,3940,3921,3939.5,9053
MXK05,2005-04-18 07:00,18,3940,3944,3934,3938.5,3165
MXK05,2005-04-18 07:30,18,3938.5,3938.5,3933,3936,2205
MXK05,2005-04-18 08:00,18,3936,3938,3929.5,3932,3307
MXK05,2005-04-18 08:30,18,3932,3936.5,3919,3932,12295
MXK05,2005-04-18 09:00,18,3932.5,3938,3927,3931.5,10714
MXK05,2005-04-18 09:30,18,3931.5,3932.5,3915,3930.5,10376
MXK05,2005-04-18 10:00,18,3931,3935,3919,3921.5,10469
MXK05,2005-04-18 10:30,18,3921.5,3921.5,3902,3903.5,5361
MXK05,2005-04-18 11:00,18,3903.5,3906.5,3895,3903,2544
MXK05,2005-04-18 11:30,18,3902.5,3917.5,3900.5,3915.5,1932
MXK05,2005-04-18 12:00,18,3914,3919.5,3909,3913,1020
MXK05,2005-04-18 12:30,18,3914,3914.5,3908,3908,704
MXK05,2005-04-19 00:30,19,3919.5,3923,3916.5,3923,188
MXK05,2005-04-19 01:00,19,3923,3930,3921.5,3930,750
MXK05,2005-04-19 01:30,19,3930,3936,3928.5,3935,2835
MXK05,2005-04-19 02:00,19,3935,3941,3934.5,3938,6490
MXK05,2005-04-19 02:30,19,3937.5,3942.5,3936.5,3937,3091
MXK05,2005-04-19 03:00,19,3936.5,3943,3934.5,3940,3736
MXK05,2005-04-19 03:30,19,3940,3940.5,3932.5,3932.5,3057
MXK05,2005-04-19 04:00,19,3932.5,3936.5,3930.5,3933,2842
MXK05,2005-04-19 04:30,19,3933,3935.5,3932,3932.5,1224
MXK05,2005-04-19 05:00,19,3932,3935,3932,3934.5,964
MXK05,2005-04-19 05:30,19,3934,3937.5,3933.5,3937.5,1032
MXK05,2005-04-19 06:00,19,3937,3940,3935,3940,1278
MXK05,2005-04-19 06:30,19,3940,3942,3933.5,3936,2327
MXK05,2005-04-19 07:00,19,3936.5,3939,3930,3935.5,3752
MXK05,2005-04-19 07:30,19,3934.5,3938,3931.5,3936.5,2877
MXK05,2005-04-19 08:00,19,3936,3939.5,3934,3938,2102
MXK05,2005-04-19 08:30,19,3938.5,3942.5,3935,3941.5,11903
MXK05,2005-04-19 09:00,19,3941.5,3942,3936.5,3938,5800
MXK05,2005-04-19 09:30,19,3938,3939.5,3925.5,3927,10283
MXK05,2005-04-19 10:00,19,3926.5,3934,3926.5,3932,8548
MXK05,2005-04-19 10:30,19,3932,3933,3923.5,3931.5,2820
MXK05,2005-04-19 11:00,19,3932,3932,3918.5,3921,1358
MXK05,2005-04-19 11:30,19,3920.5,3924,3919.5,3924,607
MXK05,2005-04-19 12:00,19,3923.5,3925,3916.5,3919.5,781
MXK05,2005-04-19 12:30,19,3920,3930,3920,3927.5,853
MXK05,2005-04-20 00:30,20,3941,3943.5,3938.5,3938.5,186
MXK05,2005-04-20 01:00,20,3940.5,3947,3940,3946.5,298
MXK05,2005-04-20 01:30,20,3946.5,3948,3942.5,3946,1242
MXK05,2005-04-20 02:00,20,3946,3952.5,3944,3950,4237
MXK05,2005-04-20 02:30,20,3950.5,3952,3949,3949,2496
MXK05,2005-04-20 03:00,20,3948.5,3948.5,3942,3944,2613
MXK05,2005-04-20 03:30,20,3944,3944,3939,3941.5,2196
MXK05,2005-04-20 04:00,20,3941,3948,3941,3948,1538
MXK05,2005-04-20 04:30,20,3948,3948.5,3944.5,3945,1312
MXK05,2005-04-20 05:00,20,3945.5,3945.5,3939,3939.5,1177
MXK05,2005-04-20 05:30,20,3939.5,3943.5,3938.5,3943.5,1207
MXK05,2005-04-20 06:00,20,3943,3947,3941.5,3946.5,861
MXK05,2005-04-20 06:30,20,3947,3947,3944,3945,558
MXK05,2005-04-20 07:00,20,3945.5,3945.5,3935,3936.5,2004
MXK05,2005-04-20 07:30,20,3936,3944,3931.5,3941.5,6451
MXK05,2005-04-20 08:00,20,3941.5,3942,3930,3931,3753
MXK05,2005-04-20 08:30,20,3931.5,3932,3912,3914,12811
MXK05,2005-04-20 09:00,20,3914.5,3929.5,3914,3924,10664
MXK05,2005-04-20 09:30,20,3924,3926,3916,3926,9981
MXK05,2005-04-20 10:00,20,3926,3934.5,3916.5,3919,9608
MXK05,2005-04-20 10:30,20,3918.5,3921,3917,3919,1564
MXK05,2005-04-20 11:00,20,3919.5,3920,3913.5,3913.5,1179
MXK05,2005-04-20 11:30,20,3913.5,3915.5,3896,3897.5,2344
MXK05,2005-04-20 12:00,20,3897.5,3902,3895,3896,789
MXK05,2005-04-20 12:30,20,3896,3901,3891.5,3898,727
MXK05,2005-04-21 00:30,21,3899,3900,3895,3896.5,153
MXK05,2005-04-21 01:00,21,3898,3900.5,3887.5,3893,584
MXK05,2005-04-21 01:30,21,3893,3908,3888,3908,2228
MXK05,2005-04-21 02:00,21,3908,3924,3907.5,3921.5,9474
MXK05,2005-04-21 02:30,21,3921.5,3933.5,3918,3932,6123
MXK05,2005-04-21 03:00,21,3932,3932.5,3924.5,3926,3298
MXK05,2005-04-21 03:30,21,3926,3927.5,3924,3925.5,2528
MXK05,2005-04-21 04:00,21,3925.5,3926.5,3919,3923,2025
MXK05,2005-04-21 04:30,21,3923,3929.5,3919,3927,3291
MXK05,2005-04-21 05:00,21,3927,3929,3919,3927.5,5665
MXK05,2005-04-21 05:30,21,3928,3931.5,3927.5,3929.5,1994
MXK05,2005-04-21 06:00,21,3929.5,3930,3927,3929.5,599
MXK05,2005-04-21 06:30,21,3929,3930.5,3927,3927,886
MXK05,2005-04-21 07:00,21,3928,3935.5,3927.5,3934,1469
MXK05,2005-04-21 07:30,21,3934,3940.5,3930.5,3940,3200
MXK05,2005-04-21 08:00,21,3940,3941.5,3938.5,3940.5,2353
MXK05,2005-04-21 08:30,21,3940.5,3941.5,3932,3934,4246
MXK05,2005-04-21 09:00,21,3933.5,3937.5,3926,3928.5,6474
MXK05,2005-04-21 09:30,21,3929,3932,3923.5,3926,4717
MXK05,2005-04-21 10:00,21,3926,3927.5,3918,3920.5,4837
MXK05,2005-04-21 10:30,21,3920.5,3930.5,3919,3929,2913
MXK05,2005-04-21 11:00,21,3929,3941.5,3928.5,3937.5,2877
MXK05,2005-04-21 11:30,21,3937.5,3938.5,3933,3934,615
MXK05,2005-04-21 12:00,21,3933.5,3941,3932,3937,506
MXK05,2005-04-21 12:30,21,3937,3949,3937,3948.5,1002
MXK05,2005-04-22 00:30,22,3941.5,3950,3941.5,3949,590
MXK05,2005-04-22 01:00,22,3948.5,3952.5,3946.5,3950,734
MXK05,2005-04-22 01:30,22,3950,3955,3945.5,3955,2078
MXK05,2005-04-22 02:00,22,3954.5,3956.5,3946,3947.5,6490
MXK05,2005-04-22 02:30,22,3948,3956.5,3948,3954.5,3550
MXK05,2005-04-22 03:00,22,3954.5,3955,3949,3951.5,2565
MXK05,2005-04-22 03:30,22,3951.5,3956,3949,3950,2153
MXK05,2005-04-22 04:00,22,3950,3950,3943,3944,1307
MXK05,2005-04-22 04:30,22,3944,3947,3943,3947,800
MXK05,2005-04-22 05:00,22,3947,3948.5,3945,3945,730
MXK05,2005-04-22 05:30,22,3945.5,3949,3944,3947,1003
MXK05,2005-04-22 06:00,22,3947,3949,3946,3946,671
MXK05,2005-04-22 06:30,22,3946,3948,3946,3946,652
MXK05,2005-04-22 07:00,22,3946,3948.5,3945,3947,780
MXK05,2005-04-22 07:30,22,3947,3950,3946.5,3949,657
MXK05,2005-04-22 08:00,22,3949,3950.5,3947.5,3949,680
MXK05,2005-04-22 08:30,22,3948.5,3949,3939.5,3945,4079
MXK05,2005-04-22 09:00,22,3944.5,3949,3939.5,3943,4393
MXK05,2005-04-22 09:30,22,3942.5,3946.5,3940.5,3944,3637
MXK05,2005-04-22 10:00,22,3944,3956,3943.5,3953.5,6585
MXK05,2005-04-22 10:30,22,3953.5,3954,3946,3946.5,4975
MXK05,2005-04-22 11:00,22,3946.5,3946.5,3938.5,3943,1117
MXK05,2005-04-22 11:30,22,3943,3947,3940,3945,1004
MXK05,2005-04-22 12:00,22,3945,3945,3942,3945,436
MXK05,2005-04-22 12:30,22,3945,3950.5,3943.5,3949,314
MXK05,2005-04-25 00:30,25,3938,3942.5,3938,3942.5,15
MXK05,2005-04-25 01:00,25,3942.5,3943.5,3937.5,3939,70
MXK05,2005-04-25 01:30,25,3939,3950,3939,3950,1199
MXK05,2005-04-25 02:00,25,3950,3953.5,3946,3947,3753
MXK05,2005-04-25 02:30,25,3947,3947,3940,3942.5,2355
MXK05,2005-04-25 03:00,25,3943,3945,3939,3942.5,1931
MXK05,2005-04-25 03:30,25,3942.5,3945,3938.5,3939.5,1208
MXK05,2005-04-25 04:00,25,3939,3942.5,3938.5,3941.5,1339
MXK05,2005-04-25 04:30,25,3942,3947.5,3941.5,3946.5,822
MXK05,2005-04-25 05:00,25,3946.5,3948,3945,3947.5,466
MXK05,2005-04-25 05:30,25,3947.5,3948,3944,3946,411
MXK05,2005-04-25 06:00,25,3946,3947.5,3945,3946.5,467
MXK05,2005-04-25 06:30,25,3946,3948,3945.5,3946.5,948
MXK05,2005-04-25 07:00,25,3947,3958,3947,3956.5,2259
MXK05,2005-04-25 07:30,25,3956.5,3963,3956.5,3962,3447
MXK05,2005-04-25 08:00,25,3962.5,3964.5,3960.5,3962.5,1657
MXK05,2005-04-25 08:30,25,3963,3964,3958.5,3961,3717
MXK05,2005-04-25 09:00,25,3961,3970,3959,3965.5,5847
MXK05,2005-04-25 09:30,25,3965.5,3965.5,3959,3963.5,5193
MXK05,2005-04-25 10:00,25,3963.5,3967,3960.5,3966,5365
MXK05,2005-04-25 10:30,25,3965.5,3972,3963.5,3971.5,1929
MXK05,2005-04-25 11:00,25,3971,3974,3965.5,3968,831
MXK05,2005-04-25 11:30,25,3967.5,3968,3965,3965.5,289
MXK05,2005-04-25 12:00,25,3965.5,3967.5,3963.5,3965,352
MXK05,2005-04-25 12:30,25,3965.5,3969,3964,3965,382
MXK05,2005-04-26 00:30,26,3964,3967.5,3963.5,3967.5,52
MXK05,2005-04-26 01:00,26,3965,3969,3963,3964.5,77
MXK05,2005-04-26 01:30,26,3965,3970,3965,3968.5,890
MXK05,2005-04-26 02:00,26,3969.5,3969.5,3956.5,3959.5,4092
MXK05,2005-04-26 02:30,26,3959.5,3959.5,3950.5,3953,3824
MXK05,2005-04-26 03:00,26,3952.5,3957,3952,3953,1892
MXK05,2005-04-26 03:30,26,3953.5,3955.5,3947,3947,3514
MXK05,2005-04-26 04:00,26,3947.5,3949.5,3945.5,3949,2277
MXK05,2005-04-26 04:30,26,3949,3949.5,3945.5,3949.5,1334
MXK05,2005-04-26 05:00,26,3949.5,3949.5,3944,3944,2633
MXK05,2005-04-26 05:30,26,3943.5,3948,3943.5,3946,950
MXK05,2005-04-26 06:00,26,3946,3949,3946,3948,602
MXK05,2005-04-26 06:30,26,3947.5,3952.5,3946,3952,1055
MXK05,2005-04-26 07:00,26,3952,3952.5,3948.5,3951,696
MXK05,2005-04-26 07:30,26,3951,3951,3942,3945.5,1483
MXK05,2005-04-26 08:00,26,3945,3948,3942.5,3946,1483
MXK05,2005-04-26 08:30,26,3946,3951,3945.5,3949.5,3385
MXK05,2005-04-26 09:00,26,3949.5,3954,3943.5,3948.5,5672
MXK05,2005-04-26 09:30,26,3948.5,3965.5,3948,3963,6677
MXK05,2005-04-26 10:00,26,3962.5,3965,3959,3964.5,4110
MXK05,2005-04-26 10:30,26,3964.5,3969,3963.5,3967,1257
MXK05,2005-04-26 11:00,26,3967,3967.5,3961,3963.5,608
MXK05,2005-04-26 11:30,26,3963.5,3964,3959.5,3963.5,371
MXK05,2005-04-26 12:00,26,3962.5,3963.5,3955.5,3956.5,398
MXK05,2005-04-26 12:30,26,3957,3964,3956.5,3963,295
MXK05,2005-04-27 00:30,27,3940,3942,3939,3942,99
MXK05,2005-04-27 01:00,27,3940,3946,3940,3943.5,183
MXK05,2005-04-27 01:30,27,3944,3948.5,3941,3947,1997
MXK05,2005-04-27 02:00,27,3946.5,3951.5,3944,3944.5,6400
MXK05,2005-04-27 02:30,27,3944.5,3947.5,3941.5,3947.5,2661
MXK05,2005-04-27 03:00,27,3947.5,3948,3940,3944.5,2646
MXK05,2005-04-27 03:30,27,3944,3947,3940.5,3942,1662
MXK05,2005-04-27 04:00,27,3942,3942.5,3921,3924,9318
MXK05,2005-04-27 04:30,27,3924,3926.5,3921.5,3923,2526
MXK05,2005-04-27 05:00,27,3923,3923.5,3919.5,3922,2579
MXK05,2005-04-27 05:30,27,3922.5,3923.5,3916,3918.5,1491
MXK05,2005-04-27 06:00,27,3918.5,3924,3917.5,3923,1729
MXK05,2005-04-27 06:30,27,3923.5,3925,3922,3922.5,595
MXK05,2005-04-27 07:00,27,3922,3926,3909.5,3910.5,2603
MXK05,2005-04-27 07:30,27,3910.5,3913,3905.5,3909,5011
MXK05,2005-04-27 08:00,27,3908,3908,3896.5,3903,5546
MXK05,2005-04-27 08:30,27,3902.5,3905,3894,3895,6270
MXK05,2005-04-27 09:00,27,3895.5,3900.5,3890,3900,6426
MXK05,2005-04-27 09:30,27,3900.5,3911.5,3896,3896.5,8813
MXK05,2005-04-27 10:00,27,3896,3903.5,3889,3901,7893
MXK05,2005-04-27 10:30,27,3901.5,3908,3898.5,3908,2682
MXK05,2005-04-27 11:00,27,3908,3916.5,3908,3912.5,1474
MXK05,2005-04-27 11:30,27,3912.5,3915,3908,3914,519
MXK05,2005-04-27 12:00,27,3914,3923,3913,3917.5,626
MXK05,2005-04-27 12:30,27,3917.5,3920,3913.5,3919,382
MXK05,2005-04-28 00:30,28,3922.5,3923,3920,3920,12
MXK05,2005-04-28 01:00,28,3921.5,3922,3915.5,3919.5,89
MXK05,2005-04-28 01:30,28,3919,3923.5,3915,3923.5,878
MXK05,2005-04-28 02:00,28,3923,3927,3912.5,3914,5659
MXK05,2005-04-28 02:30,28,3913.5,3915.5,3908,3914,4518
MXK05,2005-04-28 03:00,28,3914.5,3919.5,3910.5,3916.5,2494
MXK05,2005-04-28 03:30,28,3916,3920,3915.5,3917.5,1936
MXK05,2005-04-28 04:00,28,3918,3920.5,3913.5,3914.5,1495
MXK05,2005-04-28 04:30,28,3914.5,3915,3908.5,3910,1237
MXK05,2005-04-28 05:00,28,3910,3910.5,3898.5,3899.5,3282
MXK05,2005-04-28 05:30,28,3899,3901.5,3890.5,3894.5,3912
MXK05,2005-04-28 06:00,28,3895,3899.5,3893,3894.5,1138
MXK05,2005-04-28 06:30,28,3894.5,3895.5,3888.5,3889.5,1607
MXK05,2005-04-28 07:00,28,3889,3895,3879.5,3881,3941
MXK05,2005-04-28 07:30,28,3881.5,3885.5,3870.5,3877.5,12280
MXK05,2005-04-28 08:00,28,3877.5,3885.5,3876.5,3882.5,3942
MXK05,2005-04-28 08:30,28,3882.5,3885,3874,3876.5,11494
MXK05,2005-04-28 09:00,28,3877,3895,3877,3894.5,7356
MXK05,2005-04-28 09:30,28,3894.5,3895.5,3884,3886.5,5456
MXK05,2005-04-28 10:00,28,3886.5,3889.5,3881.5,3886,8079
MXK05,2005-04-28 10:30,28,3886,3886.5,3879,3881.5,2594
MXK05,2005-04-28 11:00,28,3881.5,3883,3870.5,3878.5,1463
MXK05,2005-04-28 11:30,28,3878.5,3884,3877.5,3879,612
MXK05,2005-04-28 12:00,28,3879,3881.5,3875.5,3876,418
MXK05,2005-04-28 12:30,28,3876,3887,3876,3887,730
MXK05,2005-04-29 00:30,29,3865,3867,3863.5,3863.5,87
MXK05,2005-04-29 01:00,29,3863.5,3864,3855.5,3858,518
MXK05,2005-04-29 01:30,29,3859,3864.5,3856,3863,2262
MXK05,2005-04-29 02:00,29,3863,3877.5,3860,3873,7181
MXK05,2005-04-29 02:30,29,3873,3883,3868.5,3881.5,4234
MXK05,2005-04-29 03:00,29,3881.5,3886,3877.5,3877.5,3124
MXK05,2005-04-29 03:30,29,3877.5,3882,3875.5,3880,1542
MXK05,2005-04-29 04:00,29,3880,3883,3875.5,3882.5,1127
MXK05,2005-04-29 04:30,29,3883,3893,3882,3892.5,4888
MXK05,2005-04-29 05:00,29,3892.5,3902.5,3890,3900.5,3028
MXK05,2005-04-29 05:30,29,3900.5,3902,3893,3895,1923
MXK05,2005-04-29 06:00,29,3895,3899.5,3893.5,3899,763
MXK05,2005-04-29 06:30,29,3899,3902,3897,3901.5,2820
MXK05,2005-04-29 07:00,29,3901,3902,3894.5,3902,1822
MXK05,2005-04-29 07:30,29,3901.5,3906.5,3899.5,3904,3906
MXK05,2005-04-29 08:00,29,3904.5,3906.5,3904,3905,1293
MXK05,2005-04-29 08:30,29,3905,3907.5,3895,3907,4685
MXK05,2005-04-29 09:00,29,3907,3907,3883,3886.5,8924
MXK05,2005-04-29 09:30,29,3886.5,3887.5,3868.5,3879.5,9668
MXK05,2005-04-29 10:00,29,3879.5,3890.5,3879,3885,10614
MXK05,2005-04-29 10:30,29,3884.5,3885,3874,3883,2492
MXK05,2005-04-29 11:00,29,3882.5,3883.5,3872,3872,926
MXK05,2005-04-29 11:30,29,3872,3887,3871.5,3884,839
MXK05,2005-04-29 12:00,29,3884.5,3893,3883,3889,985
MXK05,2005-04-29 12:30,29,3889,3891,3883,3888.5,596
MXK05,2005-05-02 00:30,2,3898,3903,3897,3902.5,429
MXK05,2005-05-02 01:00,2,3903,3905,3900,3904,451
MXK05,2005-05-02 01:30,2,3904,3911,3903,3907,1038
MXK05,2005-05-02 02:00,2,3907,3907.5,3899.5,3907,3690
MXK05,2005-05-02 02:30,2,3907.5,3918,3907,3917.5,3575
MXK05,2005-05-02 03:00,2,3917.5,3917.5,3913.5,3916,1934
MXK05,2005-05-02 03:30,2,3916,3919.5,3914,3918.5,2036
MXK05,2005-05-02 04:00,2,3919,3924,3919,3922.5,2107
MXK05,2005-05-02 04:30,2,3922.5,3923.5,3920,3920.5,658
MXK05,2005-05-02 05:00,2,3920.5,3923.5,3920,3921.5,1093
MXK05,2005-05-02 05:30,2,3921.5,3922.5,3920,3921.5,974
MXK05,2005-05-02 06:00,2,3921.5,3923.5,3920.5,3923,607
MXK05,2005-05-02 06:30,2,3923.5,3923.5,3921.5,3921.5,368
MXK05,2005-05-02 07:00,2,3921.5,3922,3913.5,3913.5,753
MXK05,2005-05-02 07:30,2,3914.5,3917,3913.5,3916.5,785
MXK05,2005-05-02 08:00,2,3916.5,3918.5,3914,3917,1096
MXK05,2005-05-02 08:30,2,3917.5,3922.5,3914,3921,2269
MXK05,2005-05-02 09:00,2,3921.5,3924,3916,3919,4441
MXK05,2005-05-02 09:30,2,3919,3924,3915,3920,3369
MXK05,2005-05-02 10:00,2,3920,3921,3914.5,3916.5,5403
MXK05,2005-05-02 10:30,2,3916,3918,3911,3912.5,1807
MXK05,2005-05-02 11:00,2,3912,3918.5,3911,3915.5,617
MXK05,2005-05-02 11:30,2,3915.5,3917.5,3914,3915,271
MXK05,2005-05-02 12:00,2,3915,3915.5,3911.5,3914,321
MXK05,2005-05-02 12:30,2,3914,3918,3911,3915,358
MXK05,2005-05-03 00:30,3,3919,3924.5,3918.5,3918.5,41
MXK05,2005-05-03 01:00,3,3919,3922,3919,3919,71
MXK05,2005-05-03 01:30,3,3919.5,3925.5,3919.5,3925,1306
MXK05,2005-05-03 02:00,3,3924.5,3925.5,3917.5,3919,3999
MXK05,2005-05-03 02:30,3,3918.5,3923,3912.5,3921.5,3067
MXK05,2005-05-03 03:00,3,3922,3924,3919.5,3922,1761
MXK05,2005-05-03 03:30,3,3922,3922.5,3921,3921.5,1192
MXK05,2005-05-03 04:00,3,3921.5,3925.5,3919.5,3925,3181
MXK05,2005-05-03 04:30,3,3924.5,3929.5,3923.5,3927,1512
MXK05,2005-05-03 05:00,3,3927.5,3931.5,3927.5,3930,2126
MXK05,2005-05-03 05:30,3,3930,3933.5,3929.5,3931.5,1389
MXK05,2005-05-03 06:00,3,3931.5,3932,3927.5,3929,927
MXK05,2005-05-03 06:30,3,3929,3929,3927.5,3929,475
MXK05,2005-05-03 07:00,3,3929,3929.5,3923.5,3923.5,12846
MXK05,2005-05-03 07:30,3,3923.5,3926.5,3923.5,3924,764
MXK05,2005-05-03 08:00,3,3923.5,3925.5,3922.5,3923.5,1004
MXK05,2005-05-03 08:30,3,3923.5,3931,3922,3930,3344
MXK05,2005-05-03 09:00,3,3930.5,3932.5,3922,3924.5,4830
MXK05,2005-05-03 09:30,3,3924.5,3932,3924,3931.5,2720
MXK05,2005-05-03 10:00,3,3931.5,3936.5,3930.5,3934,5050
MXK05,2005-05-03 10:30,3,3933.5,3941,3932.5,3937.5,2733
MXK05,2005-05-03 11:00,3,3938,3940,3937,3939,1273
MXK05,2005-05-03 11:30,3,3939,3941,3937,3939.5,619
MXK05,2005-05-03 12:00,3,3939,3940.5,3937.5,3937.5,324
MXK05,2005-05-03 12:30,3,3937.5,3941,3936.5,3940,353
MXK05,2005-05-04 00:30,4,3948.5,3955,3948.5,3952,79
MXK05,2005-05-04 01:00,4,3952,3952,3948.5,3950,129
MXK05,2005-05-04 01:30,4,3949,3949.5,3947,3948,1789
MXK05,2005-05-04 02:00,4,3948,3953.5,3944.5,3950.5,5787
MXK05,2005-05-04 02:30,4,3951,3958,3948,3956.5,3310
MXK05,2005-05-04 03:00,4,3956.5,3959.5,3953.5,3957,2512
MXK05,2005-05-04 03:30,4,3957.5,3959,3950.5,3952,3572
MXK05,2005-05-04 04:00,4,3951.5,3952,3939,3940,3543
MXK05,2005-05-04 04:30,4,3940.5,3940.5,3934,3936,3833
MXK05,2005-05-04 05:00,4,3936,3939.5,3934.5,3936.5,3073
MXK05,2005-05-04 05:30,4,3937,3943,3936.5,3942.5,1148
MXK05,2005-05-04 06:00,4,3942.5,3943.5,3935.5,3936,1266
MXK05,2005-05-04 06:30,4,3936,3939,3934.5,3937.5,1425
MXK05,2005-05-04 07:00,4,3937.5,3950.5,3937.5,3950.5,2572
MXK05,2005-05-04 07:30,4,3950.5,3950.5,3945.5,3950,1762
MXK05,2005-05-04 08:00,4,3949.5,3949.5,3943.5,3945.5,1602
MXK05,2005-05-04 08:30,4,3944.5,3950,3940.5,3943.5,4868
MXK05,2005-05-04 09:00,4,3944,3956,3944,3956,5536
MXK05,2005-05-04 09:30,4,3955.5,3963.5,3955.5,3961,6023
MXK05,2005-05-04 10:00,4,3960.5,3972.5,3959.5,3971,6978
MXK05,2005-05-04 10:30,4,3970.5,3978,3969,3975,2678
MXK05,2005-05-04 11:00,4,3975,3975.5,3969.5,3972,1215
MXK05,2005-05-04 11:30,4,3972,3977,3971,3977,446
MXK05,2005-05-04 12:00,4,3977,3981,3976.5,3979,1007
MXK05,2005-05-04 12:30,4,3979.5,3988,3976.5,3986.5,763
MXK05,2005-05-05 00:30,5,3979.5,3984,3979.5,3982,44
MXK05,2005-05-05 01:00,5,3981,3984,3979,3983.5,89
MXK05,2005-05-05 01:30,5,3983,3987.5,3980.5,3983,987
MXK05,2005-05-05 02:00,5,3983,3992,3977.5,3991,6280
MXK05,2005-05-05 02:30,5,3990.5,3995.5,3987.5,3995.5,3867
MXK05,2005-05-05 03:00,5,3995,3997,3993,3995,2459
MXK05,2005-05-05 03:30,5,3994.5,4000,3981,3992.5,7375
MXK05,2005-05-05 04:00,5,3992.5,3994.5,3984,3994,4295
MXK05,2005-05-05 04:30,5,3993.5,3993.5,3983.5,3985.5,1842
MXK05,2005-05-05 05:00,5,3985.5,3991,3985,3990,3239
MXK05,2005-05-05 05:30,5,3990,3991.5,3989,3991,490
MXK05,2005-05-05 06:00,5,3991,3993,3991,3991.5,416
MXK05,2005-05-05 06:30,5,3991.5,3992.5,3989.5,3990.5,429
MXK05,2005-05-05 07:00,5,3991,3993,3990.5,3992.5,842
MXK05,2005-05-05 07:30,5,3992.5,4001.5,3991,4000.5,3303
MXK05,2005-05-05 08:00,5,4000.5,4000.5,3997,3997,1230
MXK05,2005-05-05 08:30,5,3997,4000,3994,3999.5,4266
MXK05,2005-05-05 09:00,5,4000,4007.5,3999,4000,6726
MXK05,2005-05-05 09:30,5,4000.5,4006.5,3998,4004,4606
MXK05,2005-05-05 10:00,5,4004,4010,4000.5,4003,6031
MXK05,2005-05-05 10:30,5,4003,4006,4001.5,4002.5,1717
MXK05,2005-05-05 11:00,5,4002,4006.5,4001,4006.5,340
MXK05,2005-05-05 11:30,5,4006.5,4007,3979,3981,2903
MXK05,2005-05-05 12:00,5,3980.5,3982.5,3974,3979.5,2329
MXK05,2005-05-05 12:30,5,3980,3987,3980,3983,974
MXK05,2005-05-06 00:30,6,3998,3998,3998,3998,9
MXK05,2005-05-06 01:00,6,3995,3995,3990.5,3992,78
MXK05,2005-05-06 01:30,6,3994,4000.5,3992.5,4000,1081
MXK05,2005-05-06 02:00,6,4000.5,4003,3991.5,3997,5284
MXK05,2005-05-06 02:30,6,3997,4000.5,3995.5,3997.5,1861
MXK05,2005-05-06 03:00,6,3997.5,3998,3995,3997,1289
MXK05,2005-05-06 03:30,6,3997,3998.5,3995,3998,1054
MXK05,2005-05-06 04:00,6,3998,3998.5,3994,3994.5,2206
MXK05,2005-05-06 04:30,6,3994,3995.5,3992,3993.5,1220
MXK05,2005-05-06 05:00,6,3993.5,3994.5,3992,3992,848
MXK05,2005-05-06 05:30,6,3992,3992,3989.5,3991,955
MXK05,2005-05-06 06:00,6,3991,3992.5,3990,3992.5,900
MXK05,2005-05-06 06:30,6,3992.5,3995.5,3992.5,3994.5,1149
MXK05,2005-05-06 07:00,6,3994.5,4020,3994,4015,3244
MXK05,2005-05-06 07:30,6,4015.5,4025,4007.5,4023.5,10567
MXK05,2005-05-06 08:00,6,4023,4026,4020,4021.5,6247
MXK05,2005-05-06 08:30,6,4022,4024.5,4014,4019,4991
MXK05,2005-05-06 09:00,6,4019,4020,4012.5,4019,4387
MXK05,2005-05-06 09:30,6,4018.5,4022,4012,4017,3751
MXK05,2005-05-06 10:00,6,4017.5,4021.5,4012,4016,7719
MXK05,2005-05-06 10:30,6,4016,4018.5,4008,4009,2261
MXK05,2005-05-06 11:00,6,4008,4009,4003,4005.5,999
MXK05,2005-05-06 11:30,6,4005.5,4007,4003,4005,402
MXK05,2005-05-06 12:00,6,4005.5,4011.5,4005.5,4011,370
MXK05,2005-05-06 12:30,6,4010.5,4014,4008.5,4011.5,331
MXK05,2005-05-09 00:30,9,4009,4011,4007.5,4010,15
MXK05,2005-05-09 01:00,9,4008.5,4013,4008.5,4010,73
MXK05,2005-05-09 01:30,9,4011,4015.5,4008.5,4015,954
MXK05,2005-05-09 02:00,9,4014.5,4015.5,4003.5,4003.5,4939
MXK05,2005-05-09 02:30,9,4004,4005,3998,3999,3618
MXK05,2005-05-09 03:00,9,3999.5,4003.5,3998.5,4000,1960
MXK05,2005-05-09 03:30,9,3999.5,4004,3998,4003.5,2008
MXK05,2005-05-09 04:00,9,4003.5,4004,4002,4003,927
MXK05,2005-05-09 04:30,9,4003,4004.5,4002.5,4002.5,842
MXK05,2005-05-09 05:00,9,4002,4002.5,4001,4001.5,530
MXK05,2005-05-09 05:30,9,4001.5,4006,4000.5,4004,1174
MXK05,2005-05-09 06:00,9,4004,4005.5,4003.5,4003.5,502
MXK05,2005-05-09 06:30,9,4003.5,4004,3999.5,3999.5,902
MXK05,2005-05-09 07:00,9,3999.5,4003,3999.5,4003,551
MXK05,2005-05-09 07:30,9,4002.5,4004,3999,3999.5,1054
MXK05,2005-05-09 08:00,9,3999,4001,3999,4000.5,892
MXK05,2005-05-09 08:30,9,4000,4002.5,3995.5,4001,3700
MXK05,2005-05-09 09:00,9,4001,4003,3994.5,3999,4176
MXK05,2005-05-09 09:30,9,3999,4001.5,3994.5,3998,2827
MXK05,2005-05-09 10:00,9,3998,4007.5,3995.5,4005,4885
MXK05,2005-05-09 10:30,9,4005,4010.5,4004.5,4008,1816
MXK05,2005-05-09 11:00,9,4008.5,4014.5,4008.5,4013,907
MXK05,2005-05-09 11:30,9,4013.5,4014,4009.5,4012,391
MXK05,2005-05-09 12:00,9,4012,4013,4009.5,4012.5,374
MXK05,2005-05-09 12:30,9,4012.5,4017,4012,4016.5,595
MXK05,2005-05-10 00:30,10,4014,4014,4011,4012.5,29
MXK05,2005-05-10 01:00,10,4012,4016,4011.5,4015,80
MXK05,2005-05-10 01:30,10,4014.5,4015.5,4010,4012,772
MXK05,2005-05-10 02:00,10,4011.5,4014,4008,4012,2664
MXK05,2005-05-10 02:30,10,4012,4016.5,4009.5,4015.5,2120
MXK05,2005-05-10 03:00,10,4016,4020.5,4014,4016.5,2227
MXK05,2005-05-10 03:30,10,4016.5,4017.5,4010,4010.5,1117
MXK05,2005-05-10 04:00,10,4010.5,4012,4009,4009,1438
MXK05,2005-05-10 04:30,10,4009.5,4010,4007.5,4007.5,707
MXK05,2005-05-10 05:00,10,4007.5,4008,4003,4003.5,2179
MXK05,2005-05-10 05:30,10,4003,4003.5,3993.5,3995.5,2599
MXK05,2005-05-10 06:00,10,3995.5,3997.5,3989.5,3994,3039
MXK05,2005-05-10 06:30,10,3994,3996.5,3991.5,3996,1398
MXK05,2005-05-10 07:00,10,3996,3996,3988.5,3989,2621
MXK05,2005-05-10 07:30,10,3989,3991,3979,3979.5,4359
MXK05,2005-05-10 08:00,10,3980,3982,3973,3977.5,4921
MXK05,2005-05-10 08:30,10,3977.5,3982.5,3975,3975,5506
MXK05,2005-05-10 09:00,10,3975,3982,3975,3980.5,3838
MXK05,2005-05-10 09:30,10,3980.5,3983.5,3974,3978,4111
MXK05,2005-05-10 10:00,10,3977.5,3983,3976.5,3983,4922
MXK05,2005-05-10 10:30,10,3983,3983,3974,3976,2298
MXK05,2005-05-10 11:00,10,3976,3977.5,3973,3976,1119
MXK05,2005-05-10 11:30,10,3976,3983.5,3976,3982.5,766
MXK05,2005-05-10 12:00,10,3982,3987,3979,3987,541
MXK05,2005-05-10 12:30,10,3987.5,3988.5,3982.5,3983.5,318
MXK05,2005-05-11 00:30,11,3975,3975,3972.5,3974,179
MXK05,2005-05-11 01:00,11,3974,3975,3973,3974.5,179
MXK05,2005-05-11 01:30,11,3974.5,3978.5,3973,3977,2132
MXK05,2005-05-11 02:00,11,3976.5,3979.5,3965,3972.5,8260
MXK05,2005-05-11 02:30,11,3972.5,3972.5,3962,3963.5,6862
MXK05,2005-05-11 03:00,11,3963.5,3985,3963.5,3984,6464
MXK05,2005-05-11 03:30,11,3984,3994.5,3977,3986.5,11784
MXK05,2005-05-11 04:00,11,3987,3988,3976.5,3981.5,4379
MXK05,2005-05-11 04:30,11,3981.5,3983,3971,3973,2605
MXK05,2005-05-11 05:00,11,3973.5,3977,3973.5,3975.5,1246
MXK05,2005-05-11 05:30,11,3976,3979,3975,3978,1009
MXK05,2005-05-11 06:00,11,3978,3979,3976,3977.5,471
MXK05,2005-05-11 06:30,11,3977.5,3979,3976.5,3978,379
MXK05,2005-05-11 07:00,11,3978.5,3986,3977,3984.5,1431
MXK05,2005-05-11 07:30,11,3984,3989,3981.5,3989,2603
MXK05,2005-05-11 08:00,11,3988.5,3989,3986,3987,1638
MXK05,2005-05-11 08:30,11,3987,3988.5,3976.5,3979,3523
MXK05,2005-05-11 09:00,11,3979,3981,3973.5,3979,3856
MXK05,2005-05-11 09:30,11,3979.5,3980.5,3966,3968.5,5972
MXK05,2005-05-11 10:00,11,3968,3968.5,3961,3965.5,8846
MXK05,2005-05-11 10:30,11,3965.5,3969.5,3963,3964.5,1833
MXK05,2005-05-11 11:00,11,3964,3968.5,3950,3964.5,3452
MXK05,2005-05-11 11:30,11,3964.5,3967,3963,3964.5,432
MXK05,2005-05-11 12:00,11,3965,3973.5,3965,3973,672
MXK05,2005-05-11 12:30,11,3973.5,3973.5,3966,3967,240
MXK05,2005-05-12 00:30,12,3983,3987,3983,3984,33
MXK05,2005-05-12 01:00,12,3986,3986,3981,3985,298
MXK05,2005-05-12 01:30,12,3984.5,3989,3982.5,3988.5,1169
MXK05,2005-05-12 02:00,12,3988.5,3996,3986.5,3993.5,6016
MXK05,2005-05-12 02:30,12,3993.5,3999.5,3993,3994.5,4623
MXK05,2005-05-12 03:00,12,3994,4000,3994,3996.5,2701
MXK05,2005-05-12 03:30,12,3997,4002,3997,4000.5,2467
MXK05,2005-05-12 04:00,12,4000.5,4003,3998,4001.5,1331
MXK05,2005-05-12 04:30,12,4002,4004.5,4001,4003.5,1528
MXK05,2005-05-12 05:00,12,4004,4005.5,3997,4001,1412
MXK05,2005-05-12 05:30,12,4001,4002,3993,3994.5,1795
MXK05,2005-05-12 06:00,12,3994.5,3996.5,3992,3992,1338
MXK05,2005-05-12 06:30,12,3992.5,3993.5,3990.5,3993.5,775
MXK05,2005-05-12 07:00,12,3993.5,4005.5,3992.5,4003.5,1938
MXK05,2005-05-12 07:30,12,4003.5,4006,4000.5,4006,3147
MXK05,2005-05-12 08:00,12,4006,4008,4000.5,4002.5,2377
MXK05,2005-05-12 08:30,12,4002.5,4004,3993,3995,3183
MXK05,2005-05-12 09:00,12,3995,4005,3993,4001,3904
MXK05,2005-05-12 09:30,12,4001,4004.5,3988,3988.5,5230
MXK05,2005-05-12 10:00,12,3988,4002,3988,4001.5,5783
MXK05,2005-05-12 10:30,12,4001.5,4006,3998,4006,2032
MXK05,2005-05-12 11:00,12,4005.5,4006,3994,4002,1249
MXK05,2005-05-12 11:30,12,4001.5,4005,3997,4003.5,499
MXK05,2005-05-12 12:00,12,4003,4006,4000.5,4001,331
MXK05,2005-05-12 12:30,12,4001,4002,3989,3990,788
MXK05,2005-05-13 00:30,13,3976,3981,3976,3977,40
MXK05,2005-05-13 01:00,13,3978,3984,3976.5,3982.5,265
MXK05,2005-05-13 01:30,13,3982.5,3985.5,3978,3984.5,1369
MXK05,2005-05-13 02:00,13,3984.5,3990,3981,3989,5189
MXK05,2005-05-13 02:30,13,3989.5,3991,3986,3987,3164
MXK05,2005-05-13 03:00,13,3987,3989,3982.5,3986,2865
MXK05,2005-05-13 03:30,13,3986,3987,3981,3984.5,2671
MXK05,2005-05-13 04:00,13,3984.5,3987,3981,3981.5,1210
MXK05,2005-05-13 04:30,13,3982,3982,3976.5,3978.5,2739
MXK05,2005-05-13 05:00,13,3979,3981.5,3977,3979.5,1141
MXK05,2005-05-13 05:30,13,3979,3980.5,3977,3979,633
MXK05,2005-05-13 06:00,13,3979.5,3986.5,3979,3986,1202
MXK05,2005-05-13 06:30,13,3986,3990,3985,3989.5,1193
MXK05,2005-05-13 07:00,13,3988.5,3989.5,3985.5,3988,1198
MXK05,2005-05-13 07:30,13,3988,3991,3986.5,3987.5,2547
MXK05,2005-05-13 08:00,13,3987.5,3990.5,3986.5,3988.5,1087
MXK05,2005-05-13 08:30,13,3988.5,3991.5,3977,3980,6261
MXK05,2005-05-13 09:00,13,3980,3988.5,3975.5,3985.5,5362
MXK05,2005-05-13 09:30,13,3985,4001.5,3981.5,4000,6915
MXK05,2005-05-13 10:00,13,4000,4007,3994,4005.5,6748
MXK05,2005-05-13 10:30,13,4005,4014.5,4004,4011,2106
MXK05,2005-05-13 11:00,13,4011,4013,4007.5,4007.5,830
MXK05,2005-05-13 11:30,13,4007.5,4008.5,4003,4005,428
MXK05,2005-05-13 12:00,13,4005,4006.5,3996,3996.5,452
MXK05,2005-05-13 12:30,13,3996.5,3998.5,3990,3991,609
MXK05,2005-05-16 00:30,16,3989,3992.5,3988,3989,65
MXK05,2005-05-16 01:00,16,3990,3993.5,3988,3992,69
MXK05,2005-05-16 01:30,16,3993,3996,3989,3990,1072
MXK05,2005-05-16 02:00,16,3989.5,3999,3989,3997.5,5425
MXK05,2005-05-16 02:30,16,3997,4002,3996.5,4000.5,1746
MXK05,2005-05-16 03:00,16,4000.5,4001.5,3994.5,4000,4672
MXK05,2005-05-16 03:30,16,3999.5,4006,3998.5,4003,2640
MXK05,2005-05-16 04:00,16,4003,4004,3998,4002.5,1691
MXK05,2005-05-16 04:30,16,4002.5,4003,3999,3999.5,1072
MXK05,2005-05-16 05:00,16,4000,4000.5,3997,3997.5,498
MXK05,2005-05-16 05:30,16,3997.5,3998,3993.5,3993.5,976
MXK05,2005-05-16 06:00,16,3994,3998,3991.5,3997,2661
MXK05,2005-05-16 06:30,16,3997,3998,3995.5,3997,483
MXK05,2005-05-16 07:00,16,3997,4000.5,3994,3994,1543
MXK05,2005-05-16 07:30,16,3994.5,3998.5,3993,3994.5,1987
MXK05,2005-05-16 08:00,16,3994.5,3996,3992,3994.5,1147
MXK05,2005-05-16 08:30,16,3994.5,4002.5,3993,3996,8194
MXK05,2005-05-16 09:00,16,3996,4001.5,3995,3998.5,6064
MXK05,2005-05-16 09:30,16,3999,4007,3995,4005.5,6801
MXK05,2005-05-16 10:00,16,4005.5,4005.5,4000.5,4001,4907
MXK05,2005-05-16 10:30,16,4001,4004,3998.5,4003,1416
MXK05,2005-05-16 11:00,16,4003,4007.5,4002.5,4005.5,1269
MXK05,2005-05-16 11:30,16,4005.5,4008,4003,4006,331
MXK05,2005-05-16 12:00,16,4005.5,4007.5,4002,4007.5,403
MXK05,2005-05-16 12:30,16,4007.5,4014,4003,4013.5,845
MXK05,2005-05-17 00:30,17,4008.5,4009.5,4008,4008.5,570
MXK05,2005-05-17 01:00,17,4009,4011.5,4008,4011.5,323
MXK05,2005-05-17 01:30,17,4012,4017.5,4009,4015,1592
MXK05,2005-05-17 02:00,17,4015.5,4016,4009.5,4011,6646
MXK05,2005-05-17 02:30,17,4011,4012,4002,4002.5,6619
MXK05,2005-05-17 03:00,17,4003,4007,4000.5,4001,3400
MXK05,2005-05-17 03:30,17,4001,4005.5,4000.5,4003.5,2417
MXK05,2005-05-17 04:00,17,4004,4004,3997,3999,3317
MXK05,2005-05-17 04:30,17,3999,3999.5,3993,3996.5,3094
MXK05,2005-05-17 05:00,17,3996.5,3998,3996,3998,1681
MXK05,2005-05-17 05:30,17,3998,4000.5,3997.5,3998,727
MXK05,2005-05-17 06:00,17,3998,3999,3995,3997.5,1777
MXK05,2005-05-17 06:30,17,3997.5,4000.5,3997,3999,3759
MXK05,2005-05-17 07:00,17,3999,4001.5,3994.5,3999.5,1729
MXK05,2005-05-17 07:30,17,4000,4003,3997,3999,2728
MXK05,2005-05-17 08:00,17,3999.5,4001.5,3997.5,4000.5,24609
MXK05,2005-05-17 08:30,17,4001.5,4006.5,3999,4005.5,10376
MXK05,2005-05-17 09:00,17,4005.5,4006,3994.5,3995,11108
MXK05,2005-05-17 09:30,17,3994.5,3999.5,3994.5,3997.5,8087
MXK05,2005-05-17 10:00,17,3998,4006.5,3997.5,4002.5,6377
MXK05,2005-05-17 10:30,17,4003,4008,4002,4006,1587
MXK05,2005-05-17 11:00,17,4005.5,4008,4004,4007.5,846
MXK05,2005-05-17 11:30,17,4007,4007,4000.5,4001,446
MXK05,2005-05-17 12:00,17,4001,4008,4001,4008,369
MXK05,2005-05-17 12:30,17,4008,4010.5,4005,4010.5,445
MXK05,2005-05-18 00:30,18,4024,4025,4022,4024,238
MXK05,2005-05-18 01:00,18,4024,4026,4021,4026,1405
MXK05,2005-05-18 01:30,18,4026,4027,4023.5,4024,3447
MXK05,2005-05-18 02:00,18,4024,4026.5,4019.5,4022.5,5444
MXK05,2005-05-18 02:30,18,4022.5,4026,4018.5,4025.5,5302
MXK05,2005-05-18 03:00,18,4025.5,4036.5,4025.5,4034,6748
MXK05,2005-05-18 03:30,18,4034.5,4042.5,4031.5,4041,23723
MXK05,2005-05-18 04:00,18,4041.5,4042,4037,4037.5,16430
MXK05,2005-05-18 04:30,18,4037.5,4039,4036,4038.5,6637
MXK05,2005-05-18 05:00,18,4038,4038.5,4036,4037,653
MXK05,2005-05-18 05:30,18,4037,4039,4037,4037.5,2458
MXK05,2005-05-18 06:00,18,4037.5,4038,4036,4036,640
MXK05,2005-05-18 06:30,18,4036.5,4038.5,4036,4038,15223
MXK05,2005-05-18 07:00,18,4038,4042.5,4037.5,4042,6290
MXK05,2005-05-18 07:30,18,4041.5,4049,4041,4048.5,5110
MXK05,2005-05-18 08:00,18,4048,4049,4043,4043.5,6157
MXK05,2005-05-18 08:30,18,4043,4050,4043,4048.5,44736
MXK05,2005-05-18 09:00,18,4048.5,4063.5,4048,4061,15134
MXK05,2005-05-18 09:30,18,4061,4066.5,4059.5,4066,13602
MXK05,2005-05-18 10:00,18,4066,4073,4064.5,4071.5,18306
MXK05,2005-05-18 10:30,18,4072,4078,4070,4076,3741
MXK05,2005-05-18 11:00,18,4076,4083.5,4076,4082,1693
MXK05,2005-05-18 11:30,18,4082,4090.5,4080.5,4088.5,28480
MXK05,2005-05-18 12:00,18,4088.5,4089.5,4082.5,4084,414
MXK05,2005-05-18 12:30,18,4083.5,4088,4080,4080.5,5359
MXK05,2005-05-19 00:30,19,4080,4085.5,4077,4083,220
MXK05,2005-05-19 01:00,19,4083,4083,4079.5,4082,740
MXK05,2005-05-19 01:30,19,4082.5,4087,4079,4082,3269
MXK05,2005-05-19 02:00,19,4082,4088,4079.5,4086,13066
MXK05,2005-05-19 02:30,19,4086,4086.5,4075,4077.5,5273
MXK05,2005-05-19 03:00,19,4077.5,4087,4076.5,4083.5,4192
MXK05,2005-05-19 03:30,19,4083,4084,4077.5,4079,3892
MXK05,2005-05-19 04:00,19,4079.5,4081.5,4076.5,4079.5,8236
MXK05,2005-05-19 04:30,19,4079,4080.5,4076.5,4077.5,3873
MXK05,2005-05-19 05:00,19,4077.5,4078.5,4076.5,4077.5,1135
MXK05,2005-05-19 05:30,19,4077.5,4078.5,4076.5,4077,10656
MXK05,2005-05-19 06:00,19,4076.5,4078.5,4076.5,4078.5,3914
MXK05,2005-05-19 06:30,19,4078,4078,4076.5,4076.5,2042
MXK05,2005-05-19 07:00,19,4077,4082,4076.5,4080,2275
MXK05,2005-05-19 07:30,19,4080,4086,4079.5,4085.5,7395
MXK05,2005-05-19 08:00,19,4085,4087,4082.5,4082.5,7511
MXK05,2005-05-19 08:30,19,4082.5,4086,4080.5,4084,5521
MXK05,2005-05-19 09:00,19,4084,4089.5,4080.5,4085,12761
MXK05,2005-05-19 09:30,19,4085,4088,4081.5,4087.5,17407
MXK05,2005-05-19 10:00,19,4087,4091.5,4086,4086,16900
MXK05,2005-05-19 10:30,19,4086.5,4087.5,4079.5,4079.5,3068
MXK05,2005-05-19 11:00,19,4079.5,4084.5,4078,4084,1645
MXK05,2005-05-19 11:30,19,4084,4086,4083,4085.5,269
MXK05,2005-05-19 12:00,19,4086,4087.5,4084,4084,505
MXK05,2005-05-19 12:30,19,4083.5,4085,4077.5,4080,581
MXK05,2005-05-20 00:30,20,4089.5,4089.5,4086,4086,23
MXK05,2005-05-20 01:00,20,4086.5,4088,4086,4086,133
MXK05,2005-05-20 01:30,20,4086,4087.5,4083,4085,1886
MXK05,2005-05-20 02:00,20,4085.5,4090.5,4082,4089.5,7125
MXK05,2005-05-20 02:30,20,4089,4089,4082.5,4083,4251
MXK05,2005-05-20 03:00,20,4083,4085,4081.5,4084,2470
MXK05,2005-05-20 03:30,20,4084.5,4086,4084,4086,918
MXK05,2005-05-20 04:00,20,4086,4089,4085.5,4089,8484
MXK05,2005-05-20 04:30,20,4089,4090.5,4086.5,4089,3053
MXK05,2005-05-20 05:00,20,4088.5,4091.5,4088.5,4091.5,1104
MXK05,2005-05-20 05:30,20,4091,4094.5,4091,4094,1985
MXK05,2005-05-20 06:00,20,4094,4097,4094,4096.5,982
MXK05,2005-05-20 06:30,20,4096.5,4096.5,4089.5,4090.5,3196
MXK05,2005-05-20 07:00,20,4090,4091,4089,4090.5,794
MXK05,2005-05-20 07:30,20,4091,4093.5,4090.5,4092,756
MXK05,2005-05-20 08:00,20,4092,4097.5,4092,4097,651
MXK05,2005-05-20 08:30,20,4097,4104.5,4092,4104,1872