MXK02,2002-03-04 02:00,4,4546,4549.5,4546,4549.5,16
MXK02,2002-03-04 09:00,4,4591,4591,4584,4584,4
MXK02,2002-03-04 09:30,4,4586.5,4586.5,4586.5,4586.5,15
MXK02,2002-03-06 02:30,6,4573,4573,4573,4573,1
MXK02,2002-03-07 11:00,7,4606.5,4606.5,4603,4603,6
MXK02,2002-03-07 12:00,7,4597,4597,4593.5,4593.5,6
MXK02,2002-03-08 04:30,8,4590,4590,4590,4590,15
MXK02,2002-03-08 05:00,8,4592.5,4592.5,4591,4591,24
MXK02,2002-03-08 07:30,8,4617.5,4627,4617.5,4627,30
MXK02,2002-03-11 02:00,11,4587,4587,4587,4587,15
MXK02,2002-03-11 10:30,11,4560,4560,4560,4560,1
MXK02,2002-03-12 03:00,12,4517,4517,4517,4517,15
MXK02,2002-03-12 13:30,12,4528,4528,4524.5,4524.5,4
MXK02,2002-03-12 14:30,12,4525,4528.5,4525,4528.5,3
MXK02,2002-03-13 02:30,13,4538,4543.5,4538,4543.5,3
MXK02,2002-03-15 13:00,15,4575.5,4579,4575.5,4579,4
MXK02,2002-03-15 14:30,15,4564,4564,4564,4564,1
MXK02,2002-03-20 07:00,20,4601,4601,4601,4601,1
MXK02,2002-04-05 01:30,5,4481.5,4481.5,4481.5,4481.5,1
MXK02,2002-04-05 08:00,5,4503.5,4503.5,4500,4500,50
MXK02,2002-04-09 05:00,9,4449,4449,4449,4449,1
MXK02,2002-04-09 06:30,9,4450.5,4450.5,4450.5,4450.5,100
MXK02,2002-04-09 10:30,9,4433,4433,4433,4433,300
MXK02,2002-04-09 11:30,9,4430,4430,4430,4430,100
MXK02,2002-04-10 03:00,10,4409.5,4409.5,4409.5,4409.5,1
MXK02,2002-04-10 05:30,10,4467.5,4467.5,4467.5,4467.5,2000
MXK02,2002-04-10 09:00,10,4473.5,4475,4473.5,4475,8
MXK02,2002-04-10 09:30,10,4503.5,4503.5,4501,4501,497
MXK02,2002-04-10 10:00,10,4488,4493,4488,4493,20
MXK02,2002-04-10 11:30,10,4490,4490,4490,4490,1
MXK02,2002-04-12 07:00,12,4450,4450,4426.5,4427.5,75
MXK02,2002-04-15 05:30,15,4461.5,4461.5,4461.5,4461.5,5
MXK02,2002-04-15 07:00,15,4482.5,4482.5,4482.5,4482.5,2740
MXK02,2002-04-15 08:30,15,4483.5,4483.5,4483.5,4483.5,5
MXK02,2002-04-15 09:00,15,4480,4480,4473,4475,62
MXK02,2002-04-15 09:30,15,4472,4472,4468,4468,81
MXK02,2002-04-17 08:30,17,4583,4583,4580,4581,187
MXK02,2002-04-18 04:30,18,4569.5,4569.5,4569.5,4569.5,1
MXK02,2002-04-18 05:00,18,4584,4584,4584,4584,5
MXK02,2002-04-18 09:00,18,4553,4553,4542,4542,219
MXK02,2002-04-19 02:00,19,4531.5,4531.5,4531.5,4531.5,12
MXK02,2002-04-19 04:00,19,4531.5,4545.5,4531.5,4544.5,805
MXK02,2002-04-19 05:00,19,4535.5,4537.5,4535.5,4537.5,228
MXK02,2002-04-19 08:00,19,4591,4591,4591,4591,4
MXK02,2002-04-19 09:30,19,4569.5,4569.5,4563,4563,121
MXK02,2002-04-22 02:30,22,4522.5,4522.5,4522.5,4522.5,15
MXK02,2002-04-22 03:00,22,4529.5,4529.5,4529.5,4529.5,5
MXK02,2002-04-22 03:30,22,4522,4522,4516,4516,58
MXK02,2002-04-22 04:30,22,4517,4517,4517,4517,2700
MXK02,2002-04-22 05:00,22,4512,4512,4498,4498,11
MXK02,2002-04-22 06:00,22,4497,4497,4488,4488,136
MXK02,2002-04-22 08:00,22,4500.5,4500.5,4500.5,4500.5,500
MXK02,2002-04-22 09:00,22,4508,4508,4508,4508,2000
MXK02,2002-04-22 10:00,22,4522,4524.5,4521.5,4521.5,153
MXK02,2002-04-22 10:30,22,4510,4510,4510,4510,5
MXK02,2002-04-23 02:00,23,4540,4540,4540,4540,4
MXK02,2002-04-23 03:00,23,4539.5,4544,4539.5,4544,2501
MXK02,2002-04-23 06:30,23,4524,4524,4524,4524,550
MXK02,2002-04-23 07:30,23,4500,4501.5,4500,4501,14002
MXK02,2002-04-23 08:00,23,4504.5,4504.5,4504.5,4504.5,125
MXK02,2002-04-23 08:30,23,4504.5,4504.5,4504.5,4504.5,14
MXK02,2002-04-23 10:00,23,4532.5,4532.5,4524,4524,741
MXK02,2002-04-23 10:30,23,4526.5,4528,4526.5,4528,40
MXK02,2002-04-24 02:00,24,4525,4525,4510.5,4512,361
MXK02,2002-04-24 02:30,24,4514,4519.5,4514,4517,19
MXK02,2002-04-24 03:30,24,4546.5,4546.5,4539,4539.5,15285
MXK02,2002-04-24 04:00,24,4541.5,4541.5,4539.5,4539.5,6601
MXK02,2002-04-24 07:30,24,4521.5,4521.5,4521.5,4521.5,10
MXK02,2002-04-24 08:00,24,4513,4517,4513,4517,4106
MXK02,2002-04-24 08:30,24,4515,4516.5,4512,4512,45
MXK02,2002-04-24 09:00,24,4496.5,4496.5,4477.5,4477.5,331
MXK02,2002-04-24 09:30,24,4490,4497,4490,4497,153
MXK02,2002-04-24 10:00,24,4499,4499,4488.5,4488.5,1001
MXK02,2002-04-24 10:30,24,4496.5,4500,4496.5,4500,25
MXK02,2002-04-24 14:00,24,4477,4477,4477,4477,1
MXK02,2002-04-25 03:30,25,4426,4426,4409,4409,1006
MXK02,2002-04-25 04:00,25,4406,4406,4390.5,4390.5,828
MXK02,2002-04-25 04:30,25,4369,4390,4366,4388.5,670
MXK02,2002-04-25 05:00,25,4390,4390,4390,4390,7
MXK02,2002-04-25 05:30,25,4395,4395,4395,4395,1
MXK02,2002-04-25 06:00,25,4397.5,4397.5,4397.5,4397.5,500
MXK02,2002-04-25 06:30,25,4399.5,4406,4399.5,4406,1159
MXK02,2002-04-25 07:00,25,4406,4406,4406,4406,20
MXK02,2002-04-25 07:30,25,4410,4410,4406,4406,3
MXK02,2002-04-25 08:00,25,4400,4406.5,4398.5,4405,1134
MXK02,2002-04-25 08:30,25,4405.5,4409.5,4398,4403,153
MXK02,2002-04-25 09:00,25,4400,4430,4400,4423,4538
MXK02,2002-04-25 09:30,25,4430,4437,4420,4427,107
MXK02,2002-04-25 10:00,25,4422.5,4422.5,4410.5,4417.5,3458
MXK02,2002-04-25 10:30,25,4416,4416,4416,4416,11
MXK02,2002-04-25 12:00,25,4411,4411,4411,4411,14
MXK02,2002-04-26 02:00,26,4440,4444,4431,4444,618
MXK02,2002-04-26 02:30,26,4436,4439.5,4433,4434,1375
MXK02,2002-04-26 03:00,26,4434.5,4434.5,4424,4424,87
MXK02,2002-04-26 03:30,26,4417,4428.5,4417,4427,2298
MXK02,2002-04-26 04:00,26,4435,4436,4428.5,4428.5,1030
MXK02,2002-04-26 04:30,26,4434.5,4438.5,4426.5,4434,2197
MXK02,2002-04-26 05:00,26,4431.5,4436,4415,4436,13444
MXK02,2002-04-26 05:30,26,4434,4434,4429.5,4431.5,1785
MXK02,2002-04-26 06:00,26,4419,4424,4419,4424,243
MXK02,2002-04-26 06:30,26,4422,4424,4420,4423.5,185
MXK02,2002-04-26 07:00,26,4423,4423,4413,4415.5,418
MXK02,2002-04-26 07:30,26,4440,4443,4435,4439,2396
MXK02,2002-04-26 08:00,26,4440,4460,4440,4457,2409
MXK02,2002-04-26 08:30,26,4457,4477,4451.5,4455,7344
MXK02,2002-04-26 09:00,26,4455.5,4455.5,4436,4436,5662
MXK02,2002-04-26 09:30,26,4442.5,4443.5,4433,4437,533
MXK02,2002-04-26 10:00,26,4435.5,4435.5,4418,4418,1205
MXK02,2002-04-26 10:30,26,4425,4425,4425,4425,457
MXK02,2002-04-26 11:00,26,4415,4415,4412,4414.5,405
MXK02,2002-04-26 11:30,26,4406,4408.5,4406,4408.5,2652
MXK02,2002-04-26 14:00,26,4409,4409,4409,4409,1
MXK02,2002-04-26 14:30,26,4400,4405,4400,4405,25
MXK02,2002-04-29 01:00,29,4400,4400,4390.5,4390.5,2656
MXK02,2002-04-29 01:30,29,4393,4400,4391,4398,17628
MXK02,2002-04-29 02:00,29,4394,4397,4372,4381,5293
MXK02,2002-04-29 02:30,29,4381,4391,4374,4374,4884
MXK02,2002-04-29 03:00,29,4373,4380,4367.5,4373.5,6951
MXK02,2002-04-29 03:30,29,4373,4383,4370,4371,21093
MXK02,2002-04-29 04:00,29,4371,4377.5,4366,4377,12996
MXK02,2002-04-29 04:30,29,4378,4383,4372,4381.5,6120
MXK02,2002-04-29 05:00,29,4380,4380,4375,4376.5,1302
MXK02,2002-04-29 05:30,29,4375.5,4384,4375,4384,6879
MXK02,2002-04-29 06:00,29,4387,4400,4384,4389.5,604
MXK02,2002-04-29 06:30,29,4391,4400,4389.5,4393,5360
MXK02,2002-04-29 07:00,29,4395.5,4404,4394,4404,1374
MXK02,2002-04-29 07:30,29,4404.5,4404.5,4393,4393,1190
MXK02,2002-04-29 08:00,29,4397,4402,4397,4401,2259
MXK02,2002-04-29 08:30,29,4401,4414.5,4395,4414.5,2908
MXK02,2002-04-29 09:00,29,4415.5,4417,4381,4389,4163
MXK02,2002-04-29 09:30,29,4393.5,4410,4392,4410,4119
MXK02,2002-04-29 10:00,29,4409.5,4414,4396,4400,3325
MXK02,2002-04-29 10:30,29,4395,4398,4390.5,4394.5,784
MXK02,2002-04-29 11:00,29,4400,4400,4400,4400,10
MXK02,2002-04-29 11:30,29,4402,4402,4390,4401,59
MXK02,2002-04-29 12:00,29,4400,4400,4400,4400,11
MXK02,2002-04-29 13:00,29,4396.5,4396.5,4396.5,4396.5,6
MXK02,2002-04-29 13:30,29,4387.5,4387.5,4380.5,4380.5,3
MXK02,2002-04-29 14:30,29,4370,4370,4366,4366,5
MXK02,2002-04-30 01:00,30,4375,4375,4375,4375,7
MXK02,2002-04-30 01:30,30,4375,4376,4370,4375,1136
MXK02,2002-04-30 02:00,30,4378,4402,4374.5,4402,2950
MXK02,2002-04-30 02:30,30,4402,4407.5,4390,4406,8039
MXK02,2002-04-30 03:00,30,4407,4411.5,4403.5,4408,14780
MXK02,2002-04-30 03:30,30,4409,4411.5,4398,4398,12070
MXK02,2002-04-30 04:00,30,4398.5,4401.5,4391,4397,2595
MXK02,2002-04-30 04:30,30,4398,4404,4393,4398.5,4860
MXK02,2002-04-30 05:00,30,4400,4400,4385,4386,7075
MXK02,2002-04-30 05:30,30,4388,4390,4381.5,4386,5682
MXK02,2002-04-30 06:00,30,4386.5,4388,4382,4384,2890
MXK02,2002-04-30 06:30,30,4384.5,4389,4378,4388.5,3487
MXK02,2002-04-30 07:00,30,4389.5,4391,4385,4385,9233
MXK02,2002-04-30 07:30,30,4387,4387.5,4361,4369,5015
MXK02,2002-04-30 08:00,30,4369,4378.5,4367,4373,9466
MXK02,2002-04-30 08:30,30,4373.5,4380.5,4367,4380,3137
MXK02,2002-04-30 09:00,30,4380,4408,4379,4395.5,3727
MXK02,2002-04-30 09:30,30,4396,4414.5,4395,4413,2617
MXK02,2002-04-30 10:00,30,4412,4439.5,4410,4436,4376
MXK02,2002-04-30 10:30,30,4434.5,4442,4431,4442,1489
MXK02,2002-04-30 11:00,30,4443,4450,4439,4449,222
MXK02,2002-04-30 11:30,30,4449,4455,4446.5,4451.5,106
MXK02,2002-04-30 12:00,30,4451,4455.5,4449,4451.5,54
MXK02,2002-04-30 12:30,30,4451,4453,4445,4445,52
MXK02,2002-04-30 13:00,30,4445,4453,4445,4453,8
MXK02,2002-04-30 13:30,30,4447.5,4448,4442,4442,10
MXK02,2002-04-30 14:00,30,4442,4452,4439,4439,17
MXK02,2002-04-30 14:30,30,4440,4442,4436,4436,9
MXK02,2002-05-02 00:30,2,4468,4468,4468,4468,1
MXK02,2002-05-02 01:00,2,4460,4460,4455.5,4459,26
MXK02,2002-05-02 01:30,2,4457,4460,4450,4456,161
MXK02,2002-05-02 02:00,2,4453,4454,4427,4429,3091
MXK02,2002-05-02 02:30,2,4431,4445.5,4428,4445,2059
MXK02,2002-05-02 03:00,2,4444,4470,4443,4459.5,3545
MXK02,2002-05-02 03:30,2,4459,4461,4445,4448,1630
MXK02,2002-05-02 04:00,2,4451,4457.5,4442,4443.5,1621
MXK02,2002-05-02 04:30,2,4442.5,4445,4423.5,4425,1973
MXK02,2002-05-02 05:00,2,4424.5,4425,4412.5,4425,2524
MXK02,2002-05-02 05:30,2,4425.5,4431,4424,4425,580
MXK02,2002-05-02 06:00,2,4425,4431.5,4422,4430.5,460
MXK02,2002-05-02 06:30,2,4431,4431,4425.5,4427,503
MXK02,2002-05-02 07:00,2,4426.5,4426.5,4407,4416.5,975
MXK02,2002-05-02 07:30,2,4416,4418.5,4396,4397.5,2403
MXK02,2002-05-02 08:00,2,4397.5,4405.5,4397.5,4401,1434
MXK02,2002-05-02 08:30,2,4400.5,4422,4394,4417,3146
MXK02,2002-05-02 09:00,2,4417,4426.5,4409,4416,4035
MXK02,2002-05-02 09:30,2,4417.5,4418,4401.5,4412,2099
MXK02,2002-05-02 10:00,2,4412.5,4415.5,4386,4388,3730
MXK02,2002-05-02 10:30,2,4391,4396.5,4388,4391,666
MXK02,2002-05-02 11:00,2,4391,4392.5,4383,4384,499
MXK02,2002-05-02 11:30,2,4383.5,4384,4378,4380,225
MXK02,2002-05-02 12:00,2,4383,4394,4383,4392,121
MXK02,2002-05-02 12:30,2,4393,4401.5,4393,4396.5,56
MXK02,2002-05-02 13:00,2,4400,4400,4389.5,4389.5,15
MXK02,2002-05-02 13:30,2,4385,4387,4382,4387,6
MXK02,2002-05-02 14:00,2,4391,4391,4378,4378,8
MXK02,2002-05-02 14:30,2,4382,4391,4382,4391,17
MXK02,2002-05-03 00:30,3,4405,4405,4405,4405,8
MXK02,2002-05-03 01:00,3,4396,4402.5,4385,4385,104
MXK02,2002-05-03 01:30,3,4385,4388,4377,4380,373
MXK02,2002-05-03 02:00,3,4378.5,4392.5,4371.5,4391,3757
MXK02,2002-05-03 02:30,3,4391,4414,4386,4410,3621
MXK02,2002-05-03 03:00,3,4409,4426.5,4403.5,4426.5,2575
MXK02,2002-05-03 03:30,3,4426,4444,4423,4433.5,3564
MXK02,2002-05-03 04:00,3,4433.5,4447,4432,4437,1916
MXK02,2002-05-03 04:30,3,4435.5,4447,4433,4434,1620
MXK02,2002-05-03 05:00,3,4433.5,4440,4428.5,4429,2792
MXK02,2002-05-03 05:30,3,4430,4431,4416.5,4419.5,3172
MXK02,2002-05-03 06:00,3,4420,4423.5,4418,4421,278
MXK02,2002-05-03 06:30,3,4422,4429.5,4421.5,4426.5,566
MXK02,2002-05-03 07:00,3,4427.5,4428,4407,4412,1799
MXK02,2002-05-03 07:30,3,4413,4422,4398.5,4402,2604
MXK02,2002-05-03 08:00,3,4402,4405.5,4392,4396,1327
MXK02,2002-05-03 08:30,3,4396,4396.5,4353,4353,4179
MXK02,2002-05-03 09:00,3,4353,4361,4340,4356.5,5386
MXK02,2002-05-03 09:30,3,4356.5,4357,4335,4337,3519
MXK02,2002-05-03 10:00,3,4335.5,4336.5,4322,4325.5,5603
MXK02,2002-05-03 10:30,3,4323.5,4327,4311.5,4317,1018
MXK02,2002-05-03 11:00,3,4317,4320,4313,4315,202
MXK02,2002-05-03 11:30,3,4317.5,4327,4315,4323.5,111
MXK02,2002-05-03 12:00,3,4322.5,4326.5,4318.5,4320,48
MXK02,2002-05-03 12:30,3,4320.5,4324,4318.5,4323,54
MXK02,2002-05-03 13:00,3,4320,4325,4315,4324,84
MXK02,2002-05-03 13:30,3,4325,4327.5,4322,4322,7
MXK02,2002-05-03 14:00,3,4318,4318,4318,4318,2
MXK02,2002-05-03 14:30,3,4326,4326,4321,4323,21
MXK02,2002-05-06 00:30,6,4324,4324,4324,4324,21
MXK02,2002-05-06 01:00,6,4327,4327,4318.5,4325,63
MXK02,2002-05-06 01:30,6,4325,4342,4321.5,4340,133
MXK02,2002-05-06 02:00,6,4335,4336,4308.5,4329,3074
MXK02,2002-05-06 02:30,6,4329,4348,4323,4327,2547
MXK02,2002-05-06 03:00,6,4328,4342,4320,4339,2491
MXK02,2002-05-06 03:30,6,4339.5,4344,4329,4342.5,1663
MXK02,2002-05-06 04:00,6,4343,4354,4338,4341,1755
MXK02,2002-05-06 04:30,6,4342,4357,4341.5,4355,1468
MXK02,2002-05-06 05:00,6,4355,4361,4350,4352.5,1173
MXK02,2002-05-06 05:30,6,4352.5,4362,4352,4354,706
MXK02,2002-05-06 06:00,6,4355,4360,4354,4357.5,428
MXK02,2002-05-06 06:30,6,4357.5,4360,4348,4352,438
MXK02,2002-05-06 07:00,6,4352,4358,4350,4350.5,350
MXK02,2002-05-06 07:30,6,4351.5,4351.5,4341.5,4343,1001
MXK02,2002-05-06 08:00,6,4343,4347,4339.5,4343,543
MXK02,2002-05-06 08:30,6,4343,4355.5,4332,4346,2843
MXK02,2002-05-06 09:00,6,4346.5,4347.5,4332,4343,1987
MXK02,2002-05-06 09:30,6,4340.5,4346.5,4332.5,4335,1652
MXK02,2002-05-06 10:00,6,4336,4345.5,4336,4338,1817
MXK02,2002-05-06 10:30,6,4339,4343.5,4335,4340,977
MXK02,2002-05-06 11:00,6,4339,4348,4338,4344,323
MXK02,2002-05-06 11:30,6,4341,4342.5,4338,4342,78
MXK02,2002-05-06 12:00,6,4340,4348,4340,4343,50
MXK02,2002-05-06 12:30,6,4343,4344,4334,4335,138
MXK02,2002-05-06 13:00,6,4338,4338,4333.5,4333.5,9
MXK02,2002-05-06 13:30,6,4335,4335,4331,4331,44
MXK02,2002-05-06 14:00,6,4330,4330,4316,4321,108
MXK02,2002-05-06 14:30,6,4316,4316,4303,4305,113
MXK02,2002-05-07 01:00,7,4301,4301,4289,4292,156
MXK02,2002-05-07 01:30,7,4294,4294,4283.5,4290,228
MXK02,2002-05-07 02:00,7,4290,4291,4266.5,4280.5,4647
MXK02,2002-05-07 02:30,7,4280,4286,4261.5,4264,2660
MXK02,2002-05-07 03:00,7,4263.5,4274,4260,4261.5,3337
MXK02,2002-05-07 03:30,7,4261.5,4266,4237.5,4243,5662
MXK02,2002-05-07 04:00,7,4243.5,4245,4222,4224,4600
MXK02,2002-05-07 04:30,7,4223,4236,4212,4228,4072
MXK02,2002-05-07 05:00,7,4228,4245,4228,4243,1719
MXK02,2002-05-07 05:30,7,4243,4252,4242,4250,1200
MXK02,2002-05-07 06:00,7,4250,4255,4248.5,4254,731
MXK02,2002-05-07 06:30,7,4254,4259,4253.5,4257,650
MXK02,2002-05-07 07:00,7,4256.5,4275,4256,4273,1193
MXK02,2002-05-07 07:30,7,4273,4289,4270.5,4287,3363
MXK02,2002-05-07 08:00,7,4287,4314,4287,4314,3512
MXK02,2002-05-07 08:30,7,4314,4315,4270.5,4275.5,3894
MXK02,2002-05-07 09:00,7,4275,4290,4262,4280,3785
MXK02,2002-05-07 09:30,7,4280,4280,4265,4276,2511
MXK02,2002-05-07 10:00,7,4276,4282,4265,4267.5,3555
MXK02,2002-05-07 10:30,7,4264,4266.5,4256,4266.5,947
MXK02,2002-05-07 11:00,7,4267,4284.5,4266,4284.5,504
MXK02,2002-05-07 11:30,7,4284,4292,4279,4281,202
MXK02,2002-05-07 12:00,7,4282.5,4288,4282,4288,112
MXK02,2002-05-07 12:30,7,4288,4290,4278,4283.5,228
MXK02,2002-05-07 13:00,7,4284,4288,4276,4280,72
MXK02,2002-05-07 13:30,7,4272.5,4285,4272,4285,39
MXK02,2002-05-07 14:00,7,4290,4291,4280,4288.5,29
MXK02,2002-05-07 14:30,7,4278,4279.5,4273,4279.5,18
MXK02,2002-05-08 00:30,8,4314,4315,4314,4315,17
MXK02,2002-05-08 01:00,8,4320,4323,4309,4312,87
MXK02,2002-05-08 01:30,8,4311,4317,4310,4317,270
MXK02,2002-05-08 02:00,8,4316,4332,4312,4325.5,3497
MXK02,2002-05-08 02:30,8,4327,4340,4321.5,4327.5,2074
MXK02,2002-05-08 03:00,8,4328,4336,4323,4332,1168
MXK02,2002-05-08 03:30,8,4333.5,4340,4328.5,4337.5,1072
MXK02,2002-05-08 04:00,8,4338,4351,4338,4344,2383
MXK02,2002-05-08 04:30,8,4344,4347.5,4338,4338,1094
MXK02,2002-05-08 05:00,8,4338.5,4340,4330.5,4339.5,917
MXK02,2002-05-08 05:30,8,4339.5,4340,4335,4337,299
MXK02,2002-05-08 06:00,8,4338,4349,4337.5,4348.5,467
MXK02,2002-05-08 06:30,8,4349,4349,4342,4347,10235
MXK02,2002-05-08 07:00,8,4347,4349.5,4346,4346.5,467
MXK02,2002-05-08 07:30,8,4347,4353.5,4346,4350,1257
MXK02,2002-05-08 08:00,8,4351.5,4356.5,4348.5,4352,744
MXK02,2002-05-08 08:30,8,4354,4364.5,4345,4349,2932
MXK02,2002-05-08 09:00,8,4349.5,4361,4349,4354,1853
MXK02,2002-05-08 09:30,8,4355,4365,4352,4353,1692
MXK02,2002-05-08 10:00,8,4352.5,4362,4352.5,4359,599
MXK02,2002-05-09 00:30,9,4398,4398,4398,4398,43
MXK02,2002-05-09 01:00,9,4399,4399,4394,4395,84
MXK02,2002-05-09 01:30,9,4394.5,4400,4392.5,4398,179
MXK02,2002-05-09 02:00,9,4386,4388,4364.5,4367,3333
MXK02,2002-05-09 02:30,9,4367,4374,4361,4362,1204
MXK02,2002-05-09 03:00,9,4363,4367,4355,4359,1022
MXK02,2002-05-09 03:30,9,4358.5,4358.5,4342.5,4353,1489
MXK02,2002-05-09 04:00,9,4352,4358.5,4350.5,4358,515
MXK02,2002-05-09 04:30,9,4357.5,4358.5,4354,4358,368
MXK02,2002-05-09 05:00,9,4358,4371,4357.5,4370,692
MXK02,2002-05-09 05:30,9,4369.5,4377,4369.5,4377,496
MXK02,2002-05-09 06:00,9,4377,4378,4370,4371,204
MXK02,2002-05-09 06:30,9,4371.5,4380,4370.5,4378,1032
MXK02,2002-05-09 07:00,9,4377,4378,4368.5,4375,298
MXK02,2002-05-09 07:30,9,4372,4376,4359.5,4360,1214
MXK02,2002-05-09 08:00,9,4360,4364,4356.5,4358,830
MXK02,2002-05-09 08:30,9,4357,4372,4353,4369.5,1873
MXK02,2002-05-09 09:00,9,4371,4372,4345,4354,1484
MXK02,2002-05-09 09:30,9,4352.5,4359,4341,4356,1496
MXK02,2002-05-09 10:00,9,4358,4365,4351.5,4358,1767
MXK02,2002-05-10 01:00,10,4348,4348,4338,4340,101
MXK02,2002-05-10 01:30,10,4335.5,4341,4334,4334,134
MXK02,2002-05-10 02:00,10,4338,4363,4337,4360,2408
MXK02,2002-05-10 02:30,10,4359.5,4360,4343.5,4346,1091
MXK02,2002-05-10 03:00,10,4348,4349,4331,4336.5,1460
MXK02,2002-05-10 03:30,10,4335.5,4339,4324,4331,1552
MXK02,2002-05-10 04:00,10,4330,4332.5,4320,4330,1351
MXK02,2002-05-10 04:30,10,4331,4340.5,4330.5,4338,685
MXK02,2002-05-10 05:00,10,4338,4348.5,4335,4335,797
MXK02,2002-05-10 05:30,10,4335,4337,4327,4336,913
MXK02,2002-05-10 06:00,10,4335,4337.5,4330,4332.5,343
MXK02,2002-05-10 06:30,10,4333,4344,4330.5,4342,570
MXK02,2002-05-10 07:00,10,4342.5,4359,4340.5,4352,906
MXK02,2002-05-10 07:30,10,4350.5,4355,4342,4348.5,1248
MXK02,2002-05-10 08:00,10,4348,4349,4344.5,4347,169
MXK02,2002-05-10 08:30,10,4347,4347.5,4322,4325,2091
MXK02,2002-05-10 09:00,10,4323,4326.5,4293.5,4306,4472
MXK02,2002-05-10 09:30,10,4306.5,4314.5,4302,4308,2202
MXK02,2002-05-10 10:00,10,4308.5,4313,4295,4296,2555
MXK02,2002-05-10 10:30,10,4294.5,4296.5,4282,4287,598
MXK02,2002-05-10 11:00,10,4290,4290,4266,4266,240
MXK02,2002-05-10 11:30,10,4265,4269,4260,4269,186
MXK02,2002-05-10 12:00,10,4271.5,4273.5,4265,4269,24
MXK02,2002-05-10 12:30,10,4265,4265,4256,4262,76
MXK02,2002-05-10 13:00,10,4267,4269,4259,4259,28
MXK02,2002-05-10 13:30,10,4258,4258,4258,4258,17
MXK02,2002-05-10 14:00,10,4260,4260,4260,4260,2
MXK02,2002-05-10 14:30,10,4265,4265,4255,4260,21
MXK02,2002-05-13 01:00,13,4269,4270,4269,4270,17
MXK02,2002-05-13 01:30,13,4267,4267,4254,4264.5,242
MXK02,2002-05-13 02:00,13,4270,4278,4255,4264.5,2794
MXK02,2002-05-13 02:30,13,4264,4292,4261,4285,2372
MXK02,2002-05-13 03:00,13,4285,4302,4285,4286,2665
MXK02,2002-05-13 03:30,13,4286,4299.5,4282.5,4285,1410
MXK02,2002-05-13 04:00,13,4284,4291,4281,4284.5,1137
MXK02,2002-05-13 04:30,13,4285,4295.5,4282.5,4295,1109
MXK02,2002-05-13 05:00,13,4295,4305.5,4291.5,4294,1180
MXK02,2002-05-13 05:30,13,4294,4295.5,4287,4294.5,538
MXK02,2002-05-13 06:00,13,4294.5,4304.5,4294.5,4300,568
MXK02,2002-05-13 06:30,13,4299.5,4309.5,4298,4300,793
MXK02,2002-05-13 07:00,13,4300,4308,4296.5,4307.5,692
MXK02,2002-05-13 07:30,13,4307.5,4322,4307,4319,1546
MXK02,2002-05-13 08:00,13,4318.5,4323,4317,4319.5,985
MXK02,2002-05-13 08:30,13,4321,4329,4307.5,4325,3056
MXK02,2002-05-13 09:00,13,4326,4343,4325,4343,2988
MXK02,2002-05-13 09:30,13,4343,4355,4336.5,4338,3056
MXK02,2002-05-13 10:00,13,4339.5,4358,4336,4352,3035
MXK02,2002-05-13 10:30,13,4354,4362.5,4353,4360,680
MXK02,2002-05-13 11:00,13,4359.5,4364.5,4358,4363,268
MXK02,2002-05-13 11:30,13,4362,4365,4355,4357,194
MXK02,2002-05-13 12:00,13,4358,4365,4358,4363,45
MXK02,2002-05-13 12:30,13,4364,4364.5,4355.5,4357,109
MXK02,2002-05-13 13:00,13,4362.5,4362.5,4361,4361,8
MXK02,2002-05-13 13:30,13,4365,4365,4365,4365,5
MXK02,2002-05-13 14:00,13,4365.5,4366,4365.5,4366,6
MXK02,2002-05-13 14:30,13,4370,4370,4368,4368,10
MXK02,2002-05-14 01:00,14,4374,4374,4361,4369,42
MXK02,2002-05-14 01:30,14,4367,4380,4367,4370,226
MXK02,2002-05-14 02:00,14,4363,4368,4339.5,4347,2366
MXK02,2002-05-14 02:30,14,4347,4383.5,4342.5,4381,2695
MXK02,2002-05-14 03:00,14,4380,4396,4377.5,4388,5076
MXK02,2002-05-14 03:30,14,4388,4407,4388,4405,3306
MXK02,2002-05-14 04:00,14,4406,4410,4400,4407,2307
MXK02,2002-05-14 04:30,14,4406.5,4406.5,4400,4401,3439
MXK02,2002-05-14 05:00,14,4401.5,4403,4400,4401,1743
MXK02,2002-05-14 05:30,14,4402,4402.5,4400,4400,1337
MXK02,2002-05-14 06:00,14,4400.5,4406.5,4390,4403.5,1091
MXK02,2002-05-14 06:30,14,4403,4405,4401.5,4405,258
MXK02,2002-05-14 07:00,14,4405.5,4420,4395,4417,1712
MXK02,2002-05-14 07:30,14,4417.5,4436.5,4416,4432.5,3814
MXK02,2002-05-14 08:00,14,4433.5,4443,4433.5,4436,4080
MXK02,2002-05-14 08:30,14,4436,4445,4428.5,4429.5,3077
MXK02,2002-05-14 09:00,14,4429,4432,4416.5,4431,3300
MXK02,2002-05-14 09:30,14,4432,4434,4423,4431.5,2003
MXK02,2002-05-14 10:00,14,4432,4438.5,4422,4432,3233
MXK02,2002-05-14 10:30,14,4434,4443,4433,4443,838
MXK02,2002-05-14 11:00,14,4443,4453.5,4436.5,4441,713
MXK02,2002-05-14 11:30,14,4442.5,4442.5,4433,4434,138
MXK02,2002-05-14 12:00,14,4434,4440,4434,4439,24
MXK02,2002-05-14 12:30,14,4438,4440.5,4432,4434,128
MXK02,2002-05-14 13:00,14,4436.5,4439.5,4436.5,4439.5,8
MXK02,2002-05-14 13:30,14,4444,4449,4444,4449,9
MXK02,2002-05-14 14:00,14,4442,4442,4442,4442,9
MXK02,2002-05-14 14:30,14,4444,4444,4444,4444,8
MXK02,2002-05-15 00:30,15,4462,4462,4455,4455,52
MXK02,2002-05-15 01:00,15,4453,4461,4451,4455,26
MXK02,2002-05-15 01:30,15,4458,4462.5,4455,4462.5,215
MXK02,2002-05-15 02:00,15,4462.5,4476,4449.5,4467,3469
MXK02,2002-05-15 02:30,15,4467,4467,4442.5,4445,2075
MXK02,2002-05-15 03:00,15,4443.5,4448.5,4434,4439,2313
MXK02,2002-05-15 03:30,15,4439,4454,4439,4452,1361
MXK02,2002-05-15 04:00,15,4451.5,4468.5,4451.5,4466.5,1542
MXK02,2002-05-15 04:30,15,4467,4471,4463,4464,776
MXK02,2002-05-15 05:00,15,4465,4476,4463,4467,759
MXK02,2002-05-15 05:30,15,4468,4468.5,4455,4457,579
MXK02,2002-05-15 06:00,15,4458,4459,4451,4459,535
MXK02,2002-05-15 06:30,15,4460,4464,4458,4458,342
MXK02,2002-05-15 07:00,15,4457.5,4473,4456,4457,671
MXK02,2002-05-15 07:30,15,4458,4465,4442.5,4442.5,2637
MXK02,2002-05-15 08:00,15,4442.5,4445,4428.5,4434,2336
MXK02,2002-05-15 08:30,15,4433,4445,4418,4442.5,3402
MXK02,2002-05-15 09:00,15,4442.5,4457,4436,4457,2622
MXK02,2002-05-15 09:30,15,4457.5,4458.5,4439,4445,1793
MXK02,2002-05-15 10:00,15,4445,4459,4444.5,4453.5,3870
MXK02,2002-05-15 10:30,15,4456,4459,4451,4451,410
MXK02,2002-05-15 11:00,15,4452,4452,4442,4446,308
MXK02,2002-05-15 11:30,15,4444,4454.5,4441,4450,142
MXK02,2002-05-15 12:00,15,4453,4461,4450,4458,157
MXK02,2002-05-15 12:30,15,4457,4474.5,4457,4474.5,206
MXK02,2002-05-15 13:00,15,4474,4476,4472,4475,68
MXK02,2002-05-15 13:30,15,4474,4474,4457,4457,79
MXK02,2002-05-15 14:00,15,4457,4457,4450,4450,48
MXK02,2002-05-15 14:30,15,4449,4455,4444.5,4445,40
MXK02,2002-05-16 00:30,16,4454,4454,4454,4454,2
MXK02,2002-05-16 01:00,16,4452,4452,4445,4449,68
MXK02,2002-05-16 01:30,16,4446.5,4447,4437,4440,113
MXK02,2002-05-16 02:00,16,4435,4458.5,4432.5,4454.5,3266
MXK02,2002-05-16 02:30,16,4454,4454,4422.5,4430,2761
MXK02,2002-05-16 03:00,16,4430,4441.5,4429.5,4441,1797
MXK02,2002-05-16 03:30,16,4441.5,4446.5,4436,4444,1036
MXK02,2002-05-16 04:00,16,4445,4467,4445,4458,1615
MXK02,2002-05-16 04:30,16,4457,4462,4454.5,4456.5,864
MXK02,2002-05-16 05:00,16,4456.5,4473,4452,4467.5,1879
MXK02,2002-05-16 05:30,16,4468,4470,4463.5,4463.5,277
MXK02,2002-05-16 06:00,16,4463.5,4464,4458.5,4459,287
MXK02,2002-05-16 06:30,16,4461,4465,4459,4464,269
MXK02,2002-05-16 07:00,16,4464,4467,4445,4452,1013
MXK02,2002-05-16 07:30,16,4456,4457,4442,4442.5,1350
MXK02,2002-05-16 08:00,16,4442.5,4452,4441.5,4447.5,700
MXK02,2002-05-16 08:30,16,4447,4454,4429,4435,3066
MXK02,2002-05-16 09:00,16,4435,4455,4435,4445,2436
MXK02,2002-05-16 09:30,16,4446.5,4473,4441,4472.5,2839
MXK02,2002-05-16 10:00,16,4471,4472,4442,4444,3684
MXK02,2002-05-16 10:30,16,4446,4446,4422,4423,759
MXK02,2002-05-16 11:00,16,4423,4432,4417,4425,377
MXK02,2002-05-16 11:30,16,4423,4431,4422.5,4429,105
MXK02,2002-05-16 12:00,16,4430,4438,4426,4436,54
MXK02,2002-05-16 12:30,16,4436,4441,4435,4441,58
MXK02,2002-05-16 13:00,16,4437,4444,4437,4440.5,20
MXK02,2002-05-16 14:30,16,4446,4446,4445.5,4445.5,9
MXK02,2002-05-17 00:30,17,4460,4460,4460,4460,4
MXK02,2002-05-17 01:00,17,4476,4479,4466,4472,170
MXK02,2002-05-17 01:30,17,4473.5,4479,4470,4478,161
MXK02,2002-05-17 02:00,17,4470.5,4490,4469,4482,2956
MXK02,2002-05-17 02:30,17,4480.5,4482.5,4473,4476,788
MXK02,2002-05-17 03:00,17,4477,4489.5,4470.5,4487.5,1548
MXK02,2002-05-17 03:30,17,4487,4495,4486,4494,1565
MXK02,2002-05-17 04:00,17,4494.5,4497.5,4487,4492,2082
MXK02,2002-05-17 04:30,17,4492,4494,4487,4493,727
MXK02,2002-05-17 05:00,17,4494,4495.5,4483,4487,603
MXK02,2002-05-17 05:30,17,4486.5,4487,4482,4482,113
MXK02,2002-05-17 06:00,17,4482,4484,4476.5,4477,372
MXK02,2002-05-17 06:30,17,4477,4482,4475.5,4480,410
MXK02,2002-05-17 07:00,17,4480,4492,4479,4490,480
MXK02,2002-05-17 07:30,17,4488,4493,4481.5,4488.5,925
MXK02,2002-05-17 08:00,17,4487.5,4488,4477,4479,673
MXK02,2002-05-17 08:30,17,4478,4491.5,4463.5,4472,5102
MXK02,2002-05-17 09:00,17,4471,4481.5,4448,4459,3083
MXK02,2002-05-17 09:30,17,4459.5,4462.5,4430,4437,3527
MXK02,2002-05-17 10:00,17,4437.5,4445.5,4433,4437,2779
MXK02,2002-05-17 10:30,17,4434,4434,4422.5,4425,597
MXK02,2002-05-17 11:00,17,4424.5,4433,4424.5,4432,218
MXK02,2002-05-17 11:30,17,4434,4441,4434,4436,90
MXK02,2002-05-17 12:00,17,4432,4435,4432,4433.5,6
MXK02,2002-05-17 12:30,17,4436,4436,4432,4435,26
MXK02,2002-05-17 13:00,17,4435,4439,4434,4439,18
MXK02,2002-05-17 13:30,17,4442,4444,4441,4441,30
MXK02,2002-05-17 14:00,17,4439,4447,4439,4447,46
MXK02,2002-05-17 14:30,17,4445.5,4453,4445,4453,38
MXK02,2002-05-20 01:00,20,4447,4454,4437,4445,79
MXK02,2002-05-20 01:30,20,4445,4447,4437.5,4447,80
MXK02,2002-05-20 02:00,20,4442,4458,4431,4435,1210
MXK02,2002-05-20 02:30,20,4434,4434,4422,4428,969
MXK02,2002-05-20 03:00,20,4430,4443.5,4428.5,4440.5,1113
MXK02,2002-05-20 03:30,20,4442,4466.5,4442,4462,1464
MXK02,2002-05-20 04:00,20,4461,4462,4452.5,4452.5,660
MXK02,2002-05-20 04:30,20,4452,4453,4448,4450.5,640
MXK02,2002-05-20 08:00,20,4445,4448.5,4443,4443.5,1394
MXK02,2002-05-20 08:30,20,4442,4443.5,4423,4426,1643
MXK02,2002-05-20 09:00,20,4425,4425,4398.5,4405,3123
MXK02,2002-05-20 09:30,20,4407,4407,4385,4392,2603
MXK02,2002-05-20 10:00,20,4394.5,4408,4391,4405.5,2601
MXK02,2002-05-21 00:30,21,4400,4400,4400,4400,1
MXK02,2002-05-21 01:00,21,4401,4401,4397,4398,19
MXK02,2002-05-21 01:30,21,4400,4400,4390,4390,193
MXK02,2002-05-21 02:00,21,4401,4408.5,4377,4378,2854
MXK02,2002-05-21 02:30,21,4378,4390,4369,4384,2985
MXK02,2002-05-21 03:00,21,4384,4392.5,4378,4383,1208
MXK02,2002-05-21 03:30,21,4384,4392.5,4383,4385,1316
MXK02,2002-05-21 04:00,21,4384,4400.5,4379.5,4392,1872
MXK02,2002-05-21 04:30,21,4392,4402.5,4390,4394.5,935
MXK02,2002-05-21 05:00,21,4395,4420,4390,4413,2391
MXK02,2002-05-21 05:30,21,4413,4428.5,4411.5,4423,1592
MXK02,2002-05-21 06:00,21,4422.5,4422.5,4414,4417,547
MXK02,2002-05-21 06:30,21,4416.5,4426,4415.5,4425.5,668
MXK02,2002-05-21 07:00,21,4425.5,4431,4422,4427,943
MXK02,2002-05-21 07:30,21,4428,4439,4428,4433,1427
MXK02,2002-05-21 08:00,21,4434,4437,4426.5,4427,979
MXK02,2002-05-21 08:30,21,4428,4437,4420,4422.5,3396
MXK02,2002-05-21 09:00,21,4422,4429,4410.5,4420,2884
MXK02,2002-05-21 09:30,21,4420.5,4422.5,4402,4403,2280
MXK02,2002-05-21 10:00,21,4404,4405,4387,4397,3135
MXK02,2002-05-21 10:30,21,4399.5,4403,4394,4395.5,715
MXK02,2002-05-21 11:00,21,4398,4400,4392.5,4393.5,263
MXK02,2002-05-21 11:30,21,4393.5,4398,4391,4392.5,130
MXK02,2002-05-21 12:00,21,4393,4393.5,4391,4393,16
MXK02,2002-05-21 12:30,21,4392,4396.5,4390,4390,146
MXK02,2002-05-21 13:00,21,4389,4389,4382,4382,11
MXK02,2002-05-21 13:30,21,4381,4381,4377,4377,70
MXK02,2002-05-21 14:00,21,4379,4379,4379,4379,3
MXK02,2002-05-21 14:30,21,4377,4377,4372,4374,62
MXK02,2002-05-22 00:30,22,4380,4380,4380,4380,3
MXK02,2002-05-22 01:00,22,4380,4381,4374,4380,81
MXK02,2002-05-22 01:30,22,4380,4381,4371,4378,196
MXK02,2002-05-22 02:00,22,4377.5,4384,4355,4376.5,4019
MXK02,2002-05-22 02:30,22,4376.5,4395,4367,4368,2909
MXK02,2002-05-22 03:00,22,4368.5,4374,4351.5,4357.5,2877
MXK02,2002-05-22 03:30,22,4357.5,4369,4352,4365.5,3264
MXK02,2002-05-22 04:00,22,4365.5,4366,4327,4331.5,4461
MXK02,2002-05-22 04:30,22,4331.5,4336,4311,4321,18356
MXK02,2002-05-22 05:00,22,4321,4336.5,4321,4336,2431
MXK02,2002-05-22 05:30,22,4335,4344,4334,4341,1140
MXK02,2002-05-22 06:00,22,4341,4341,4332.5,4334.5,825
MXK02,2002-05-22 06:30,22,4334,4343.5,4333.5,4340,978
MXK02,2002-05-22 07:00,22,4340,4341,4333,4335,431
MXK02,2002-05-22 07:30,22,4335.5,4346,4332,4344,1424
MXK02,2002-05-22 08:00,22,4344,4344,4335,4339,1960
MXK02,2002-05-22 08:30,22,4339,4356,4327.5,4356,3420
MXK02,2002-05-22 09:00,22,4355,4362,4341.5,4347,3491
MXK02,2002-05-22 09:30,22,4346.5,4354,4332,4334,3792
MXK02,2002-05-22 10:00,22,4333,4344,4323,4330.5,3808
MXK02,2002-05-22 10:30,22,4331,4334,4320,4323,718
MXK02,2002-05-22 11:00,22,4325,4327,4320,4324,260
MXK02,2002-05-22 11:30,22,4325,4337,4325,4333,256
MXK02,2002-05-22 12:00,22,4333,4338.5,4330,4338.5,61
MXK02,2002-05-22 12:30,22,4339,4349,4338.5,4349,101
MXK02,2002-05-22 13:00,22,4349,4350,4338,4342.5,71
MXK02,2002-05-22 13:30,22,4342,4345,4325,4328,64
MXK02,2002-05-22 14:00,22,4336,4344.5,4326,4344.5,27
MXK02,2002-05-22 14:30,22,4346,4351,4343,4350,31
MXK02,2002-05-23 01:00,23,4345,4347,4345,4345,14
MXK02,2002-05-23 01:30,23,4345,4348,4340,4340,202
MXK02,2002-05-23 02:00,23,4349,4359,4333,4334,3105
MXK02,2002-05-23 02:30,23,4334,4348,4324,4331,1968
MXK02,2002-05-23 03:00,23,4332,4356.5,4323,4356.5,2180
MXK02,2002-05-23 03:30,23,4356,4357.5,4343,4353,2173
MXK02,2002-05-23 04:00,23,4352.5,4353,4338,4342.5,1350
MXK02,2002-05-23 04:30,23,4342,4344,4333,4335,1820
MXK02,2002-05-23 05:00,23,4335.5,4338.5,4320,4328.5,1850
MXK02,2002-05-23 05:30,23,4328,4329,4318,4324,1174
MXK02,2002-05-23 06:00,23,4324.5,4327.5,4313.5,4323.5,949
MXK02,2002-05-23 06:30,23,4323.5,4337.5,4322,4336,571
MXK02,2002-05-23 07:00,23,4336,4352.5,4332,4348.5,826
MXK02,2002-05-23 07:30,23,4348.5,4371.5,4344,4371.5,3458
MXK02,2002-05-23 08:00,23,4371,4371.5,4356,4357.5,1337
MXK02,2002-05-23 08:30,23,4358,4362,4336,4350.5,3221
MXK02,2002-05-23 09:00,23,4350.5,4351,4331.5,4349,2473
MXK02,2002-05-23 09:30,23,4348,4354,4339,4346.5,2022
MXK02,2002-05-23 10:00,23,4348.5,4350.5,4335,4346,3406
MXK02,2002-05-23 10:30,23,4345.5,4348,4329,4336,942
MXK02,2002-05-23 11:00,23,4331,4345,4330,4345,222
MXK02,2002-05-23 11:30,23,4344,4346,4340,4343.5,130
MXK02,2002-05-23 12:00,23,4340,4345,4339,4341.5,53
MXK02,2002-05-23 12:30,23,4341,4346,4339.5,4345,38
MXK02,2002-05-23 13:00,23,4344,4350,4344,4348.5,30
MXK02,2002-05-23 13:30,23,4355,4359,4352,4359,25
MXK02,2002-05-23 14:00,23,4365,4385,4365,4380,218
MXK02,2002-05-23 14:30,23,4378,4382,4375,4379,99
MXK02,2002-05-24 00:30,24,4387.5,4387.5,4387.5,4387.5,5
MXK02,2002-05-24 01:00,24,4389,4390,4382,4385.5,103
MXK02,2002-05-24 01:30,24,4383,4384,4375,4384,301
MXK02,2002-05-24 02:00,24,4375,4380.5,4366.5,4371.5,1876
MXK02,2002-05-24 02:30,24,4372,4383,4364.5,4371,1838
MXK02,2002-05-24 03:00,24,4372,4382.5,4372,4378.5,1042
MXK02,2002-05-24 03:30,24,4378.5,4379.5,4369.5,4377,1160
MXK02,2002-05-24 04:00,24,4377.5,4377.5,4367,4373,987
MXK02,2002-05-24 04:30,24,4372,4376.5,4370,4371,820
MXK02,2002-05-24 05:00,24,4371.5,4373,4366,4372,613
MXK02,2002-05-24 05:30,24,4371,4376,4359.5,4363,8871
MXK02,2002-05-24 06:00,24,4362.5,4363.5,4347,4351,4381
MXK02,2002-05-24 06:30,24,4352,4357.5,4349,4356.5,973
MXK02,2002-05-24 07:00,24,4356.5,4372,4347.5,4353,1470
MXK02,2002-05-24 07:30,24,4353,4360,4349,4352,2677
MXK02,2002-05-24 08:00,24,4352.5,4354,4344,4346,966
MXK02,2002-05-24 08:30,24,4346,4358.5,4341,4353.5,2407
MXK02,2002-05-24 09:00,24,4352,4357,4340,4353.5,2360
MXK02,2002-05-24 09:30,24,4353,4355,4333.5,4335,1989
MXK02,2002-05-24 10:00,24,4334,4346.5,4329,4338,2524
MXK02,2002-05-24 10:30,24,4343,4344,4332,4335,519
MXK02,2002-05-24 11:00,24,4335,4335,4330,4332,161
MXK02,2002-05-24 11:30,24,4333,4335.5,4326,4330,85
MXK02,2002-05-24 12:00,24,4330,4336,4325,4334,55
MXK02,2002-05-24 12:30,24,4334,4337,4331.5,4332,78
MXK02,2002-05-24 13:00,24,4331.5,4336,4331.5,4331.5,16
MXK02,2002-05-24 13:30,24,4330,4334.5,4326,4326,42
MXK02,2002-05-24 14:00,24,4328,4335,4328,4334,32
MXK02,2002-05-24 14:30,24,4331.5,4333,4324,4325,56
MXK02,2002-05-27 01:00,27,4317,4335.5,4317,4335.5,42
MXK02,2002-05-27 01:30,27,4334,4337,4329,4335,174
MXK02,2002-05-27 02:00,27,4342,4369,4337.5,4368,3559
MXK02,2002-05-27 02:30,27,4367,4385,4362.5,4383,2629
MXK02,2002-05-27 03:00,27,4383,4392.5,4377.5,4387.5,2332
MXK02,2002-05-27 03:30,27,4387.5,4392,4384,4386,1145
MXK02,2002-05-27 04:00,27,4386.5,4404.5,4385.5,4400.5,2368
MXK02,2002-05-27 04:30,27,4401.5,4401.5,4391,4391,3662
MXK02,2002-05-27 05:00,27,4392,4392.5,4385,4387,842
MXK02,2002-05-27 05:30,27,4387.5,4388,4383,4385,609
MXK02,2002-05-27 06:00,27,4384,4387.5,4382,4383.5,299
MXK02,2002-05-27 06:30,27,4384,4386.5,4383,4385,356
MXK02,2002-05-27 07:00,27,4384,4384.5,4372,4373,808
MXK02,2002-05-27 07:30,27,4373,4377.5,4372,4374,418
MXK02,2002-05-27 08:00,27,4374,4375.5,4370,4374,627
MXK02,2002-05-27 08:30,27,4373.5,4382,4373.5,4378,1119
MXK02,2002-05-27 09:00,27,4377.5,4377.5,4366,4368,10776
MXK02,2002-05-27 09:30,27,4368.5,4370,4361.5,4361.5,1115
MXK02,2002-05-27 10:00,27,4361.5,4366,4350.5,4366,2351
MXK02,2002-05-27 10:30,27,4366,4370,4365,4369,269
MXK02,2002-05-27 11:00,27,4367,4367,4363.5,4365.5,100
MXK02,2002-05-27 11:30,27,4367,4370,4365.5,4370,29
MXK02,2002-05-27 12:00,27,4373.5,4373.5,4371,4371.5,8
MXK02,2002-05-27 12:30,27,4370.5,4373,4370.5,4371,25
MXK02,2002-05-28 01:00,28,4380,4384,4375,4375.5,88
MXK02,2002-05-28 01:30,28,4375,4383,4375,4380.5,428
MXK02,2002-05-28 02:00,28,4378,4401,4378,4400,2521
MXK02,2002-05-28 02:30,28,4398,4411,4397,4404,2462
MXK02,2002-05-28 03:00,28,4405,4420,4396,4412.5,3004
MXK02,2002-05-28 03:30,28,4413,4417,4403.5,4404,1929
MXK02,2002-05-28 04:00,28,4404,4405,4395,4402,6141
MXK02,2002-05-28 04:30,28,4402.5,4404,4392,4395,12062
MXK02,2002-05-28 05:00,28,4396,4400,4389,4394,2171
MXK02,2002-05-28 05:30,28,4392.5,4397,4390,4392,622
MXK02,2002-05-28 06:00,28,4391.5,4394,4383,4388,546
MXK02,2002-05-28 06:30,28,4388,4390.5,4385,4387,1182
MXK02,2002-05-28 07:00,28,4387,4395,4383,4390,819
MXK02,2002-05-28 07:30,28,4388,4392.5,4383,4385,1078
MXK02,2002-05-28 08:00,28,4387,4393.5,4384.5,4389,3897
MXK02,2002-05-28 08:30,28,4389,4391,4374.5,4385,3294
MXK02,2002-05-28 09:00,28,4385,4388,4342,4356,9995
MXK02,2002-05-28 09:30,28,4356,4358,4328,4335,6498
MXK02,2002-05-28 10:00,28,4334.5,4342,4330,4335,23068
MXK02,2002-05-28 10:30,28,4338.5,4340,4333,4335,1180
MXK02,2002-05-28 11:00,28,4334,4335,4321,4326,353
MXK02,2002-05-28 11:30,28,4325,4337,4325,4334,126
MXK02,2002-05-28 12:00,28,4334,4338,4334,4335.5,61
MXK02,2002-05-28 12:30,28,4335,4339.5,4333.5,4339.5,121
MXK02,2002-05-28 13:00,28,4340,4350,4338,4348,83
MXK02,2002-05-28 13:30,28,4340,4340,4332.5,4332.5,9
MXK02,2002-05-28 14:00,28,4334,4334,4334,4334,5
MXK02,2002-05-28 14:30,28,4340,4340,4336,4336,11
MXK02,2002-05-29 00:30,29,4325,4325,4325,4325,10
MXK02,2002-05-29 01:00,29,4325,4333,4325,4333,105
MXK02,2002-05-29 01:30,29,4332,4332,4322,4332,1046
MXK02,2002-05-29 02:00,29,4328,4337.5,4316.5,4326,6381
MXK02,2002-05-29 02:30,29,4327,4346,4325,4336,5358
MXK02,2002-05-29 03:00,29,4336.5,4354.5,4326,4352,4008
MXK02,2002-05-29 03:30,29,4352,4352.5,4340,4344,3015
MXK02,2002-05-29 04:00,29,4344.5,4350.5,4334.5,4336,8710
MXK02,2002-05-29 04:30,29,4336.5,4342,4327,4331.5,3369
MXK02,2002-05-29 05:00,29,4330,4340,4328,4338,758
MXK02,2002-05-29 05:30,29,4337,4341,4324,4326,1221
MXK02,2002-05-29 06:00,29,4326,4336,4326,4331,2930
MXK02,2002-05-29 06:30,29,4334.5,4340.5,4331,4338,734
MXK02,2002-05-29 07:00,29,4337,4349,4336,4339.5,803
MXK02,2002-05-29 07:30,29,4339.5,4342,4325,4328.5,1222
MXK02,2002-05-29 08:00,29,4327,4338,4327,4335.5,1343
MXK02,2002-05-29 08:30,29,4336.5,4347,4331.5,4346,9241
MXK02,2002-05-29 09:00,29,4346.5,4351.5,4332,4333.5,4575
MXK02,2002-05-29 09:30,29,4333,4344,4328.5,4339,10216
MXK02,2002-05-29 10:00,29,4339.5,4344,4336.5,4338,11217
MXK02,2002-05-29 10:30,29,4340,4352,4338,4352,1126
MXK02,2002-05-29 11:00,29,4351,4352,4339.5,4341,147
MXK02,2002-05-29 11:30,29,4341,4343,4339,4339,158
MXK02,2002-05-29 12:00,29,4339,4340,4335,4338.5,93
MXK02,2002-05-29 12:30,29,4335,4343,4335,4340,373
MXK02,2002-05-29 13:00,29,4340.5,4343.5,4338,4343.5,36
MXK02,2002-05-29 13:30,29,4343.5,4343.5,4335,4335,49
MXK02,2002-05-29 14:30,29,4338,4338,4326.5,4326.5,34
MXK02,2002-05-30 00:30,30,4330,4330,4326,4328,10
MXK02,2002-05-30 01:00,30,4330,4334.5,4328,4329,60
MXK02,2002-05-30 01:30,30,4328,4332,4327,4329,172
MXK02,2002-05-30 02:00,30,4326,4327.5,4293,4298.5,4218
MXK02,2002-05-30 02:30,30,4299,4304,4285,4288.5,6990
MXK02,2002-05-30 03:00,30,4289,4290,4270,4278,9750
MXK02,2002-05-30 03:30,30,4277.5,4288,4277.5,4278,5365
MXK02,2002-05-30 04:00,30,4278.5,4291,4277,4280,4949
MXK02,2002-05-30 04:30,30,4280.5,4288.5,4277.5,4278.5,14387
MXK02,2002-05-30 05:00,30,4279,4286,4276,4285.5,7051
MXK02,2002-05-30 05:30,30,4286,4286,4266,4270,12533
MXK02,2002-05-30 06:00,30,4270,4273,4260,4268,2765
MXK02,2002-05-30 06:30,30,4268,4276.5,4264,4275,812
MXK02,2002-05-30 07:00,30,4276,4279,4273.5,4274.5,2357
MXK02,2002-05-30 07:30,30,4275,4276,4267.5,4271,3043
MXK02,2002-05-30 08:00,30,4271,4271,4258,4265,9476
MXK02,2002-05-30 08:30,30,4264,4268,4252,4258,14433
MXK02,2002-05-30 09:00,30,4258,4276.5,4246.5,4269.5,6442
MXK02,2002-05-30 09:30,30,4270,4282.5,4264.5,4275,13848
MXK02,2002-05-30 10:00,30,4275,4278,4255,4257.5,7369
MXK02,2002-05-30 10:30,30,4254.5,4255.5,4248,4253,2217
MXK02,2002-05-30 11:00,30,4252,4254,4241,4245,422
MXK02,2002-05-30 11:30,30,4243,4245,4222,4230,269
MXK02,2002-05-30 12:00,30,4233,4233,4214,4222,673
MXK02,2002-05-30 12:30,30,4223,4229,4222,4227,91
MXK02,2002-05-30 13:00,30,4224,4235.5,4223,4231,41
MXK02,2002-05-30 13:30,30,4232,4239,4229,4239,63
MXK02,2002-05-30 14:00,30,4243.5,4244.5,4243.5,4244.5,4
MXK02,2002-05-30 14:30,30,4246,4253,4240,4250,44
MXK02,2002-05-31 01:00,31,4250,4258,4247,4258,93
MXK02,2002-05-31 01:30,31,4258,4266,4258,4266,281
MXK02,2002-05-31 02:00,31,4266.5,4276,4249.5,4263,6972
MXK02,2002-05-31 02:30,31,4262,4283,4262,4281,9145
MXK02,2002-05-31 03:00,31,4281,4298,4278,4291.5,4047
MXK02,2002-05-31 03:30,31,4292,4294.5,4282.5,4291,2434
MXK02,2002-05-31 04:00,31,4290.5,4303.5,4290.5,4303.5,2263
MXK02,2002-05-31 04:30,31,4302,4302,4286,4287,5068
MXK02,2002-05-31 05:00,31,4288,4292.5,4288,4289,3005
MXK02,2002-05-31 05:30,31,4288.5,4291.5,4284.5,4285,2489
MXK02,2002-05-31 06:00,31,4285,4286,4281.5,4284,136
MXK02,2002-05-31 06:30,31,4284,4289,4283.5,4286,1431
MXK02,2002-05-31 07:00,31,4287,4287,4279,4284,579
MXK02,2002-05-31 07:30,31,4285.5,4289,4280,4280,1557
MXK02,2002-05-31 08:00,31,4280.5,4286.5,4280.5,4283,2149
MXK02,2002-05-31 08:30,31,4283,4283,4260,4265,3317