MXJ19,2019-02-13 02:30,13,5057,5057,5057,5057,1
MXJ19,2019-02-14 11:00,14,5058.5,5058.5,5058.5,5058.5,1
MXJ19,2019-02-15 01:30,15,5032,5032,5032,5032,1
MXJ19,2019-02-15 03:00,15,5062,5064,5062,5064,2
MXJ19,2019-02-15 03:30,15,5073,5073,5073,5073,1
MXJ19,2019-02-15 06:00,15,5103,5103,5103,5103,1
MXJ19,2019-02-15 06:30,15,5108,5111,5108,5111,2
MXJ19,2019-02-15 07:30,15,5133,5136,5133,5136,2
MXJ19,2019-02-15 08:30,15,5130,5132,5127,5127,12
MXJ19,2019-02-15 09:00,15,5130.5,5130.5,5130.5,5130.5,1
MXJ19,2019-02-15 09:30,15,5139,5139,5139,5139,1
MXJ19,2019-02-15 10:30,15,5132.5,5132.5,5132.5,5132.5,1
MXJ19,2019-02-18 02:00,18,5131,5131,5131,5131,10
MXJ19,2019-02-18 03:30,18,5130,5130,5130,5130,2
MXJ19,2019-02-18 06:30,18,5134,5135,5134,5135,10
MXJ19,2019-02-19 02:00,19,5143,5149,5143,5149,21
MXJ19,2019-02-19 03:00,19,5131,5131,5131,5131,10
MXJ19,2019-02-19 03:30,19,5126,5126,5126,5126,11
MXJ19,2019-02-19 08:30,19,5129,5133,5129,5133,33
MXJ19,2019-02-19 09:00,19,5138,5138,5138,5138,5
MXJ19,2019-02-19 10:30,19,5142.5,5142.5,5142.5,5142.5,5
MXJ19,2019-02-19 11:30,19,5147,5147,5147,5147,1
MXJ19,2019-02-19 12:30,19,5146,5146,5146,5146,1
MXJ19,2019-02-19 13:00,19,5149,5149,5149,5149,10
MXJ19,2019-02-20 01:30,20,5154,5154,5154,5154,10
MXJ19,2019-02-20 02:00,20,5147,5147,5147,5147,1
MXJ19,2019-02-20 03:30,20,5144,5144,5139,5142,24
MXJ19,2019-02-20 05:00,20,5148.5,5148.5,5148.5,5148.5,152
MXJ19,2019-02-20 08:30,20,5162,5167,5162,5167,7
MXJ19,2019-02-20 09:00,20,5171,5171,5171,5171,1
MXJ19,2019-02-20 10:00,20,5171,5174.5,5171,5174.5,2
MXJ19,2019-02-20 10:30,20,5180,5182,5180,5182,2
MXJ19,2019-02-20 11:00,20,5176,5176,5176,5176,5
MXJ19,2019-02-20 14:30,20,5179,5179,5179,5179,1
MXJ19,2019-02-21 01:00,21,5190.5,5190.5,5190.5,5190.5,1
MXJ19,2019-02-21 02:00,21,5179,5183.5,5176,5183.5,26
MXJ19,2019-02-21 03:00,21,5170,5170,5168,5168,15
MXJ19,2019-02-21 04:30,21,5176.5,5176.5,5176.5,5176.5,1
MXJ19,2019-02-21 05:00,21,5181,5181.5,5181,5181.5,164
MXJ19,2019-02-21 06:30,21,5169.5,5169.5,5169.5,5169.5,1
MXJ19,2019-02-21 07:30,21,5180.5,5180.5,5179,5179,15
MXJ19,2019-02-21 08:30,21,5176.5,5176.5,5176.5,5176.5,1
MXJ19,2019-02-21 09:30,21,5164,5166,5160,5162,6
MXJ19,2019-02-21 13:30,21,5167,5167,5167,5167,1
MXJ19,2019-02-22 01:30,22,5169,5169,5169,5169,1
MXJ19,2019-02-22 02:30,22,5184.5,5184.5,5184.5,5184.5,5
MXJ19,2019-02-22 03:30,22,5193,5193.5,5193,5193.5,20
MXJ19,2019-02-22 04:00,22,5194.5,5195.5,5194.5,5195.5,30
MXJ19,2019-02-22 04:30,22,5202,5202,5202,5202,5
MXJ19,2019-02-22 05:00,22,5197.5,5197.5,5190,5190,6
MXJ19,2019-02-22 10:00,22,5197.5,5199.5,5197.5,5199.5,6
MXJ19,2019-02-25 01:00,25,5212,5212,5212,5212,1
MXJ19,2019-02-25 01:30,25,5210,5210,5210,5210,5
MXJ19,2019-02-25 02:00,25,5214,5214,5214,5214,1
MXJ19,2019-02-25 02:30,25,5205,5205.5,5205,5205.5,4
MXJ19,2019-02-25 03:30,25,5211,5211,5211,5211,5
MXJ19,2019-02-25 07:00,25,5212,5212,5212,5212,2
MXJ19,2019-02-25 07:30,25,5214,5214,5212,5212,2
MXJ19,2019-02-25 08:00,25,5217,5217,5217,5217,5
MXJ19,2019-02-25 08:30,25,5219,5219,5216,5216,2
MXJ19,2019-02-25 09:00,25,5208,5211.5,5208,5211.5,11
MXJ19,2019-02-25 09:30,25,5214.5,5219,5214.5,5219,11
MXJ19,2019-02-25 10:00,25,5215.5,5216.5,5215.5,5216.5,3
MXJ19,2019-02-25 10:30,25,5212,5212,5212,5212,1
MXJ19,2019-02-25 11:00,25,5206,5206,5206,5206,5
MXJ19,2019-02-25 14:30,25,5195,5195,5195,5195,5
MXJ19,2019-02-26 01:00,26,5194,5194,5194,5194,10
MXJ19,2019-02-26 02:00,26,5181,5191,5181,5191,10
MXJ19,2019-02-26 02:30,26,5196,5196,5196,5196,5
MXJ19,2019-02-26 03:00,26,5186,5195,5183,5183,18
MXJ19,2019-02-26 03:30,26,5181,5196,5181,5196,76
MXJ19,2019-02-26 04:00,26,5196.5,5198,5196.5,5198,18
MXJ19,2019-02-26 04:30,26,5198,5198,5198,5198,2
MXJ19,2019-02-26 05:30,26,5189,5196,5189,5196,13
MXJ19,2019-02-26 06:00,26,5200,5200,5200,5200,5
MXJ19,2019-02-26 06:30,26,5202,5202,5202,5202,1
MXJ19,2019-02-26 08:30,26,5205,5214,5205,5214,64
MXJ19,2019-02-26 09:00,26,5217,5217,5217,5217,1
MXJ19,2019-02-26 09:30,26,5218,5218,5211,5211,2
MXJ19,2019-02-26 10:00,26,5215,5216,5215,5216,2
MXJ19,2019-02-26 10:30,26,5220,5220,5220,5220,1
MXJ19,2019-02-26 11:00,26,5215,5215,5215,5215,1
MXJ19,2019-02-26 11:30,26,5211,5211,5210.5,5210.5,2
MXJ19,2019-02-26 12:30,26,5210.5,5210.5,5210.5,5210.5,1
MXJ19,2019-02-26 14:00,26,5218.5,5218.5,5217.5,5217.5,2
MXJ19,2019-02-27 02:30,27,5201.5,5201.5,5201.5,5201.5,2
MXJ19,2019-02-27 03:30,27,5201,5201,5201,5201,1
MXJ19,2019-02-27 08:30,27,5213,5216,5208,5211,5
MXJ19,2019-02-27 09:00,27,5208,5208,5195,5195,6
MXJ19,2019-02-27 09:30,27,5191,5198,5191,5195,7
MXJ19,2019-02-27 10:00,27,5199.5,5203.5,5199.5,5203.5,2
MXJ19,2019-02-27 12:00,27,5213.5,5213.5,5213.5,5213.5,6
MXJ19,2019-02-27 14:00,27,5202.5,5202.5,5202.5,5202.5,3
MXJ19,2019-02-28 03:30,28,5203.5,5203.5,5203.5,5203.5,1
MXJ19,2019-02-28 06:00,28,5204,5204,5204,5204,1
MXJ19,2019-02-28 08:30,28,5207.5,5207.5,5207.5,5207.5,19
MXJ19,2019-02-28 09:00,28,5218,5218,5218,5218,1
MXJ19,2019-02-28 09:30,28,5216.5,5216.5,5213,5213,6
MXJ19,2019-02-28 10:00,28,5220.5,5226,5220.5,5226,2
MXJ19,2019-02-28 10:30,28,5223.5,5223.5,5222,5223.5,5
MXJ19,2019-02-28 12:30,28,5223,5223,5223,5223,1
MXJ19,2019-03-01 01:30,1,5249.5,5249.5,5249.5,5249.5,1
MXJ19,2019-03-01 02:00,1,5245,5252,5245,5252,7
MXJ19,2019-03-01 02:30,1,5248.5,5261,5248.5,5259.5,11
MXJ19,2019-03-01 03:00,1,5257,5264.5,5257,5264.5,14
MXJ19,2019-03-01 03:30,1,5266,5267,5257,5258.5,15
MXJ19,2019-03-01 04:00,1,5259,5259,5255,5255,4
MXJ19,2019-03-01 06:00,1,5261.5,5261.5,5259.5,5259.5,2
MXJ19,2019-03-01 07:30,1,5249.5,5249.5,5249.5,5249.5,1
MXJ19,2019-03-01 09:00,1,5245.5,5245.5,5245.5,5245.5,1
MXJ19,2019-03-01 09:30,1,5248.5,5248.5,5248.5,5248.5,1
MXJ19,2019-03-01 10:00,1,5244,5245,5244,5245,2
MXJ19,2019-03-01 10:30,1,5243.5,5243.5,5243.5,5243.5,2
MXJ19,2019-03-01 14:30,1,5259,5260.5,5259,5260.5,16
MXJ19,2019-03-04 01:00,4,5270.5,5274,5270,5271,12
MXJ19,2019-03-04 01:30,4,5273.5,5273.5,5273.5,5273.5,1
MXJ19,2019-03-04 02:00,4,5267.5,5272,5267.5,5271.5,1214
MXJ19,2019-03-04 02:30,4,5275,5275,5275,5275,2
MXJ19,2019-03-04 03:00,4,5279,5279,5279,5279,1
MXJ19,2019-03-04 03:30,4,5275.5,5275.5,5275.5,5275.5,7
MXJ19,2019-03-04 04:30,4,5271.5,5271.5,5271.5,5271.5,1
MXJ19,2019-03-04 07:00,4,5282,5282,5282,5282,1
MXJ19,2019-03-04 07:30,4,5281.5,5281.5,5281.5,5281.5,1
MXJ19,2019-03-04 08:00,4,5289,5289.5,5288.5,5288.5,5
MXJ19,2019-03-04 08:30,4,5280.5,5280.5,5280.5,5280.5,1
MXJ19,2019-03-04 09:00,4,5281,5281,5280.5,5280.5,5
MXJ19,2019-03-04 09:30,4,5282,5282,5282,5282,1
MXJ19,2019-03-04 10:00,4,5273,5273,5265.5,5265.5,13
MXJ19,2019-03-04 11:00,4,5248,5248,5248,5248,1
MXJ19,2019-03-04 11:30,4,5245,5245,5245,5245,1
MXJ19,2019-03-04 13:30,4,5258.5,5260,5258.5,5260,2
MXJ19,2019-03-04 14:00,4,5257.5,5257.5,5257.5,5257.5,1
MXJ19,2019-03-05 01:00,5,5270.5,5270.5,5270.5,5270.5,1
MXJ19,2019-03-05 01:30,5,5264,5265,5264,5265,2
MXJ19,2019-03-05 02:00,5,5265.5,5265.5,5263.5,5264,4
MXJ19,2019-03-05 02:30,5,5270,5276,5270,5276,4
MXJ19,2019-03-05 03:00,5,5273,5273,5270,5270,2
MXJ19,2019-03-05 04:00,5,5274,5274,5274,5274,2621
MXJ19,2019-03-05 05:00,5,5258,5258.5,5258,5258.5,60
MXJ19,2019-03-05 08:00,5,5261.5,5261.5,5260.5,5260.5,2
MXJ19,2019-03-05 08:30,5,5264.5,5264.5,5258,5258,7
MXJ19,2019-03-05 09:00,5,5261.5,5267.5,5261.5,5265.5,11
MXJ19,2019-03-05 09:30,5,5268,5274,5268,5273,17
MXJ19,2019-03-05 10:00,5,5274.5,5276,5273,5276,8
MXJ19,2019-03-05 10:30,5,5274.5,5280,5274.5,5280,8
MXJ19,2019-03-05 11:00,5,5279.5,5279.5,5279.5,5279.5,1
MXJ19,2019-03-05 11:30,5,5277.5,5277.5,5277.5,5277.5,2
MXJ19,2019-03-06 01:30,6,5269,5269,5269,5269,1
MXJ19,2019-03-06 02:00,6,5275,5275,5275,5275,1
MXJ19,2019-03-06 02:30,6,5268,5268,5267,5267,2
MXJ19,2019-03-06 03:00,6,5273.5,5273.5,5270.5,5270.5,7
MXJ19,2019-03-06 04:30,6,5268,5268,5268,5268,1
MXJ19,2019-03-06 05:30,6,5270,5270,5270,5270,1
MXJ19,2019-03-06 06:00,6,5269.5,5269.5,5269.5,5269.5,91
MXJ19,2019-03-06 06:30,6,5269,5270,5268.5,5268.5,9
MXJ19,2019-03-06 07:00,6,5265,5265,5265,5265,1
MXJ19,2019-03-06 07:30,6,5272.5,5288.5,5272.5,5288.5,11
MXJ19,2019-03-06 08:00,6,5293,5293,5293,5293,2
MXJ19,2019-03-06 08:30,6,5288,5289,5271.5,5272.5,6
MXJ19,2019-03-06 09:00,6,5271,5271,5268,5268,6
MXJ19,2019-03-06 09:30,6,5263.5,5269.5,5263.5,5265,5
MXJ19,2019-03-06 10:00,6,5270,5273.5,5267.5,5273.5,5
MXJ19,2019-03-06 10:30,6,5275.5,5275.5,5261,5261,28
MXJ19,2019-03-06 11:00,6,5267.5,5267.5,5267.5,5267.5,1
MXJ19,2019-03-06 11:30,6,5264.5,5264.5,5263,5263,2
MXJ19,2019-03-06 12:00,6,5263,5263,5261,5261,2
MXJ19,2019-03-06 14:00,6,5262,5262,5262,5262,1
MXJ19,2019-03-07 01:00,7,5254.5,5255,5254.5,5255,2
MXJ19,2019-03-07 02:00,7,5263.5,5263.5,5257,5262.5,3
MXJ19,2019-03-07 02:30,7,5248.5,5248.5,5244,5244,2
MXJ19,2019-03-07 03:30,7,5253,5253,5253,5253,1
MXJ19,2019-03-07 04:00,7,5249.5,5249.5,5244.5,5244.5,63
MXJ19,2019-03-07 04:30,7,5247,5247,5247,5247,1
MXJ19,2019-03-07 05:00,7,5247.5,5247.5,5247.5,5247.5,1
MXJ19,2019-03-07 06:00,7,5254,5254,5254,5254,1
MXJ19,2019-03-07 06:30,7,5265,5269,5265,5269,5
MXJ19,2019-03-07 07:00,7,5279,5282,5279,5281.5,5
MXJ19,2019-03-07 07:30,7,5275.5,5275.5,5260,5260,24
MXJ19,2019-03-07 08:30,7,5246,5246,5234,5235,3
MXJ19,2019-03-07 09:00,7,5243.5,5243.5,5231,5231,9
MXJ19,2019-03-07 10:00,7,5242,5250,5242,5247.5,87
MXJ19,2019-03-07 10:30,7,5248.5,5255,5248.5,5252.5,48
MXJ19,2019-03-07 11:00,7,5247.5,5247.5,5247.5,5247.5,6
MXJ19,2019-03-07 11:30,7,5247,5247,5247,5247,1
MXJ19,2019-03-07 13:30,7,5240,5240,5240,5240,1
MXJ19,2019-03-07 14:00,7,5239.5,5239.5,5239.5,5239.5,1
MXJ19,2019-03-08 01:00,8,5216,5220,5211.5,5215.5,51
MXJ19,2019-03-08 01:30,8,5215.5,5218.5,5211,5211,7
MXJ19,2019-03-08 02:00,8,5210.5,5229.5,5210.5,5228,113
MXJ19,2019-03-08 02:30,8,5230,5230,5221,5221,568
MXJ19,2019-03-08 03:00,8,5219.5,5229,5219.5,5229,38
MXJ19,2019-03-08 03:30,8,5229.5,5229.5,5229.5,5229.5,220
MXJ19,2019-03-08 04:00,8,5228.5,5228.5,5228.5,5228.5,1
MXJ19,2019-03-08 04:30,8,5221,5221,5221,5221,6
MXJ19,2019-03-08 05:00,8,5223,5223,5223,5223,1
MXJ19,2019-03-08 05:30,8,5225,5225,5223.5,5223.5,2
MXJ19,2019-03-08 06:00,8,5222.5,5227.5,5222.5,5227.5,52
MXJ19,2019-03-08 06:30,8,5224,5224,5224,5224,65
MXJ19,2019-03-08 07:00,8,5218,5222,5217.5,5222,74
MXJ19,2019-03-08 07:30,8,5216,5216,5206.5,5206.5,72
MXJ19,2019-03-08 08:00,8,5206.5,5206.5,5205.5,5206,302
MXJ19,2019-03-08 08:30,8,5217.5,5218,5216,5216,3
MXJ19,2019-03-08 09:00,8,5207,5211,5205,5211,340
MXJ19,2019-03-08 09:30,8,5212.5,5220,5212.5,5215.5,76
MXJ19,2019-03-08 10:00,8,5215,5226.5,5215,5223,42
MXJ19,2019-03-08 10:30,8,5215,5218,5213,5218,79
MXJ19,2019-03-08 11:30,8,5216.5,5216.5,5213,5213,117
MXJ19,2019-03-08 13:00,8,5218,5218,5218,5218,214
MXJ19,2019-03-11 02:00,11,5240.5,5240.5,5239.5,5239.5,7
MXJ19,2019-03-11 02:30,11,5244,5244,5241,5241,5
MXJ19,2019-03-11 03:00,11,5238.5,5239,5224,5224.5,422
MXJ19,2019-03-11 03:30,11,5226.5,5226.5,5213,5213,379
MXJ19,2019-03-11 04:00,11,5214.5,5217,5211.5,5216,750
MXJ19,2019-03-11 04:30,11,5215,5220,5213.5,5220,2076
MXJ19,2019-03-11 05:00,11,5222.5,5227,5219.5,5226,583
MXJ19,2019-03-11 05:30,11,5225.5,5226.5,5222,5222.5,903
MXJ19,2019-03-11 06:00,11,5222.5,5225,5219,5225,1366
MXJ19,2019-03-11 06:30,11,5225.5,5231,5225.5,5226.5,1625
MXJ19,2019-03-11 07:00,11,5226,5226,5220,5220.5,2527
MXJ19,2019-03-11 07:30,11,5222,5225,5221.5,5221.5,19
MXJ19,2019-03-11 08:00,11,5221.5,5221.5,5218.5,5220,329
MXJ19,2019-03-11 08:30,11,5220.5,5231,5220.5,5230,7974
MXJ19,2019-03-11 09:00,11,5230,5238,5230,5237,504
MXJ19,2019-03-11 09:30,11,5236,5242,5234,5240,3544
MXJ19,2019-03-11 10:00,11,5239,5241,5238.5,5240,1869
MXJ19,2019-03-11 10:30,11,5242.5,5245,5238.5,5245,2648
MXJ19,2019-03-11 11:00,11,5245.5,5249.5,5243.5,5247.5,3720
MXJ19,2019-03-11 11:30,11,5246.5,5251.5,5246,5251.5,6201
MXJ19,2019-03-11 12:00,11,5251.5,5253,5249.5,5253,221
MXJ19,2019-03-11 12:30,11,5254,5255,5252.5,5255,62
MXJ19,2019-03-11 13:00,11,5254,5255,5252,5254.5,387
MXJ19,2019-03-11 13:30,11,5252,5253.5,5250,5253.5,76
MXJ19,2019-03-11 14:00,11,5253,5256,5253,5255.5,106
MXJ19,2019-03-11 14:30,11,5255.5,5259.5,5255.5,5259.5,414
MXJ19,2019-03-11 15:00,11,5258,5260.5,5258,5260.5,18
MXJ19,2019-03-11 15:30,11,5261,5263,5261,5262,54
MXJ19,2019-03-12 02:00,12,5270,5274,5266.5,5272,148
MXJ19,2019-03-12 02:30,12,5272.5,5276,5271.5,5273.5,286
MXJ19,2019-03-12 03:00,12,5274,5275.5,5261.5,5262,2295
MXJ19,2019-03-12 03:30,12,5262,5262.5,5253.5,5259,3646
MXJ19,2019-03-12 04:00,12,5259.5,5263.5,5254.5,5256,2170
MXJ19,2019-03-12 04:30,12,5256.5,5261.5,5253,5254,2657
MXJ19,2019-03-12 05:00,12,5254.5,5257,5250.5,5250.5,3746
MXJ19,2019-03-12 05:30,12,5250.5,5253.5,5246.5,5246.5,1962
MXJ19,2019-03-12 06:00,12,5246.5,5251.5,5230.5,5232.5,898
MXJ19,2019-03-12 06:30,12,5233,5234,5227,5231,936
MXJ19,2019-03-12 07:00,12,5231,5233,5225.5,5232,2295
MXJ19,2019-03-12 07:30,12,5232,5241,5232,5241,1831
MXJ19,2019-03-12 08:00,12,5240.5,5246.5,5234,5245,4122
MXJ19,2019-03-12 08:30,12,5246,5251.5,5243.5,5249.5,1419
MXJ19,2019-03-12 09:00,12,5250,5253,5244,5253,1785
MXJ19,2019-03-12 09:30,12,5253.5,5259,5252,5258.5,1941
MXJ19,2019-03-12 10:00,12,5258,5258,5245,5247.5,3568
MXJ19,2019-03-12 10:30,12,5248,5258.5,5247,5258,4318
MXJ19,2019-03-12 11:00,12,5257.5,5260,5255.5,5257.5,4396
MXJ19,2019-03-12 11:30,12,5257.5,5258.5,5250.5,5252,5628
MXJ19,2019-03-12 12:00,12,5251,5252.5,5248,5248,1217
MXJ19,2019-03-12 12:30,12,5248,5250.5,5245.5,5250.5,91
MXJ19,2019-03-12 13:00,12,5249.5,5251.5,5246.5,5246.5,151
MXJ19,2019-03-12 13:30,12,5248,5248.5,5245.5,5246,85
MXJ19,2019-03-12 14:00,12,5246,5246.5,5238.5,5242.5,1505
MXJ19,2019-03-12 14:30,12,5242,5244.5,5242,5243.5,28
MXJ19,2019-03-12 15:00,12,5243.5,5245.5,5243.5,5245.5,105
MXJ19,2019-03-12 15:30,12,5246.5,5248,5245.5,5246.5,49
MXJ19,2019-03-13 02:00,13,5234,5240.5,5231,5237,4466
MXJ19,2019-03-13 02:30,13,5238.5,5241,5237.5,5238.5,152
MXJ19,2019-03-13 03:00,13,5240,5258.5,5238.5,5256.5,2969
MXJ19,2019-03-13 03:30,13,5256.5,5273.5,5256,5273.5,1500
MXJ19,2019-03-13 04:00,13,5273.5,5274.5,5264,5265,3345
MXJ19,2019-03-13 04:30,13,5264.5,5271.5,5259.5,5261.5,4654
MXJ19,2019-03-13 05:00,13,5261,5266,5259,5261,16771
MXJ19,2019-03-13 05:30,13,5261.5,5265.5,5261,5263.5,628
MXJ19,2019-03-13 06:00,13,5264,5272,5262,5268,463
MXJ19,2019-03-13 06:30,13,5268.5,5274,5268,5273,1223
MXJ19,2019-03-13 07:00,13,5273,5275.5,5269,5270.5,896
MXJ19,2019-03-13 07:30,13,5270.5,5275.5,5270,5272.5,1227
MXJ19,2019-03-13 08:00,13,5272.5,5277.5,5271.5,5276.5,1205
MXJ19,2019-03-13 08:30,13,5276,5278.5,5272,5274,2377
MXJ19,2019-03-13 09:00,13,5274,5279.5,5267.5,5268,6683
MXJ19,2019-03-13 09:30,13,5268.5,5278.5,5268.5,5277.5,2537
MXJ19,2019-03-13 10:00,13,5277.5,5288.5,5277.5,5288.5,2337
MXJ19,2019-03-13 10:30,13,5288.5,5290.5,5282.5,5287.5,13017
MXJ19,2019-03-13 11:00,13,5287,5289,5282,5285.5,7192
MXJ19,2019-03-13 11:30,13,5285.5,5294,5282,5293,2457
MXJ19,2019-03-13 12:00,13,5293,5293.5,5291,5292.5,264
MXJ19,2019-03-13 12:30,13,5293,5294,5291,5293,54
MXJ19,2019-03-13 13:00,13,5293,5296,5293,5294.5,200
MXJ19,2019-03-13 13:30,13,5294,5294,5283,5286.5,126
MXJ19,2019-03-13 14:00,13,5285,5287.5,5284,5286,59
MXJ19,2019-03-13 14:30,13,5284.5,5289,5284.5,5286.5,133
MXJ19,2019-03-13 15:00,13,5287,5291.5,5286.5,5291.5,102
MXJ19,2019-03-13 15:30,13,5291.5,5298,5291,5298,164
MXJ19,2019-03-14 02:00,14,5287,5287,5278,5279.5,1008
MXJ19,2019-03-14 02:30,14,5279.5,5288,5278,5288,706
MXJ19,2019-03-14 03:00,14,5288.5,5315.5,5287,5314,4094
MXJ19,2019-03-14 03:30,14,5314.5,5329.5,5312.5,5329,5029
MXJ19,2019-03-14 04:00,14,5328.5,5334,5323,5323,3174
MXJ19,2019-03-14 04:30,14,5322.5,5329,5321,5324.5,3514
MXJ19,2019-03-14 05:00,14,5324.5,5324.5,5304.5,5308.5,4687
MXJ19,2019-03-14 05:30,14,5308.5,5311,5298.5,5303,2362
MXJ19,2019-03-14 06:00,14,5303,5317,5302,5316.5,6426
MXJ19,2019-03-14 06:30,14,5316.5,5324.5,5315.5,5320,1644
MXJ19,2019-03-14 07:00,14,5319.5,5323.5,5318,5322,2221
MXJ19,2019-03-14 07:30,14,5321.5,5323,5319,5322,1482
MXJ19,2019-03-14 08:00,14,5322,5324.5,5318,5320.5,5202
MXJ19,2019-03-14 08:30,14,5320,5326,5316,5325,4642
MXJ19,2019-03-14 09:00,14,5324.5,5325,5313,5321.5,1768
MXJ19,2019-03-14 09:30,14,5321,5323.5,5316,5318.5,2344
MXJ19,2019-03-14 10:00,14,5318.5,5323,5316.5,5319.5,3719
MXJ19,2019-03-14 10:30,14,5319.5,5332.5,5317,5330.5,3253
MXJ19,2019-03-14 11:00,14,5330.5,5339.5,5330,5332,5011
MXJ19,2019-03-14 11:30,14,5332.5,5334.5,5326.5,5333,4168
MXJ19,2019-03-14 12:00,14,5333.5,5335,5331.5,5334.5,900
MXJ19,2019-03-14 12:30,14,5334,5334.5,5328.5,5329,1043
MXJ19,2019-03-14 13:00,14,5329.5,5333,5328,5333,201
MXJ19,2019-03-14 13:30,14,5333,5333,5328,5328.5,214
MXJ19,2019-03-14 14:00,14,5329,5329,5324.5,5325.5,196
MXJ19,2019-03-14 14:30,14,5325.5,5328,5325,5328,303
MXJ19,2019-03-14 15:00,14,5327,5327.5,5325,5325.5,131
MXJ19,2019-03-14 15:30,14,5326,5327,5320,5321.5,236
MXJ19,2019-03-15 02:00,15,5334.5,5336.5,5329,5333.5,2313
MXJ19,2019-03-15 02:30,15,5333.5,5338.5,5332.5,5337,920
MXJ19,2019-03-15 03:00,15,5336.5,5347.5,5330.5,5347,7938
MXJ19,2019-03-15 03:30,15,5347,5349.5,5344.5,5347,2765
MXJ19,2019-03-15 04:00,15,5347,5353,5346,5352,2386
MXJ19,2019-03-15 04:30,15,5352.5,5357,5351.5,5353.5,2344
MXJ19,2019-03-15 05:00,15,5353,5360,5350,5359,3279
MXJ19,2019-03-15 05:30,15,5359,5401,5357,5389,15968
MXJ19,2019-03-15 06:00,15,5388.5,5394.5,5378,5380,5900
MXJ19,2019-03-15 06:30,15,5380.5,5385.5,5377,5380,3371
MXJ19,2019-03-15 07:00,15,5380,5382,5376,5376.5,2610
MXJ19,2019-03-15 07:30,15,5377,5381.5,5376.5,5378,1682
MXJ19,2019-03-15 08:00,15,5378.5,5382,5373.5,5376.5,2710
MXJ19,2019-03-15 08:30,15,5376.5,5381.5,5371.5,5373,4050
MXJ19,2019-03-15 09:00,15,5373,5375,5354,5362,8663
MXJ19,2019-03-15 09:30,15,5362,5370,5356.5,5366.5,10536
MXJ19,2019-03-15 10:00,15,5366,5379.5,5366,5376.5,3979
MXJ19,2019-03-15 10:30,15,5376.5,5377,5363.5,5373.5,4621
MXJ19,2019-03-15 11:00,15,5373.5,5389.5,5372.5,5388,7302
MXJ19,2019-03-15 11:30,15,5388,5393.5,5385.5,5389,6034
MXJ19,2019-03-15 12:00,15,5389.5,5391.5,5387,5388,743
MXJ19,2019-03-15 12:30,15,5388.5,5393,5387.5,5391.5,806
MXJ19,2019-03-15 13:00,15,5391.5,5392,5386.5,5387.5,703
MXJ19,2019-03-15 13:30,15,5387.5,5389,5387,5389,390
MXJ19,2019-03-15 14:00,15,5389,5390.5,5387,5389.5,628
MXJ19,2019-03-15 14:30,15,5389.5,5391,5382,5391,1134
MXJ19,2019-03-15 15:00,15,5390.5,5392.5,5388,5390.5,229
MXJ19,2019-03-15 15:30,15,5390.5,5395,5386.5,5391.5,208
MXJ19,2019-03-18 02:00,18,5396,5400,5388,5391.5,1275
MXJ19,2019-03-18 02:30,18,5391.5,5395,5389,5389,572
MXJ19,2019-03-18 03:00,18,5389.5,5391.5,5382,5384.5,5171
MXJ19,2019-03-18 03:30,18,5384,5398,5384,5394,2496
MXJ19,2019-03-18 04:00,18,5394.5,5397,5387.5,5389,2108
MXJ19,2019-03-18 04:30,18,5388.5,5397.5,5388,5393.5,1694
MXJ19,2019-03-18 05:00,18,5393.5,5395,5388.5,5389.5,1476
MXJ19,2019-03-18 05:30,18,5389.5,5392,5388,5389,1217
MXJ19,2019-03-18 06:00,18,5388.5,5395,5386,5386.5,1409
MXJ19,2019-03-18 06:30,18,5386.5,5390,5384.5,5387.5,1509
MXJ19,2019-03-18 07:00,18,5387.5,5389.5,5385,5387.5,1133
MXJ19,2019-03-18 07:30,18,5387.5,5391.5,5387,5388,1474
MXJ19,2019-03-18 08:00,18,5388,5389.5,5385,5389.5,1384
MXJ19,2019-03-18 08:30,18,5389.5,5391.5,5388,5389,1957
MXJ19,2019-03-18 09:00,18,5389,5391.5,5385.5,5390,1883
MXJ19,2019-03-18 09:30,18,5389.5,5394,5389,5391.5,2085
MXJ19,2019-03-18 10:00,18,5391,5393.5,5384,5388.5,3045
MXJ19,2019-03-18 10:30,18,5388,5388.5,5382.5,5383,3112
MXJ19,2019-03-18 11:00,18,5383.5,5392,5383.5,5391,3600
MXJ19,2019-03-18 11:30,18,5391,5402,5388,5399,5769
MXJ19,2019-03-18 12:00,18,5398.5,5399.5,5396.5,5397.5,495
MXJ19,2019-03-18 12:30,18,5397.5,5399.5,5397,5398.5,730
MXJ19,2019-03-18 13:00,18,5398.5,5398.5,5396.5,5398,427
MXJ19,2019-03-18 13:30,18,5398,5399,5396.5,5397,282
MXJ19,2019-03-18 14:00,18,5397,5398.5,5395.5,5396.5,397
MXJ19,2019-03-18 14:30,18,5397,5400.5,5396,5396.5,632
MXJ19,2019-03-18 15:00,18,5397,5399.5,5397,5399.5,125
MXJ19,2019-03-18 15:30,18,5399,5399.5,5396.5,5397,236
MXJ19,2019-03-19 02:00,19,5396.5,5398,5392.5,5395.5,872
MXJ19,2019-03-19 02:30,19,5395,5396,5391.5,5392,581
MXJ19,2019-03-19 03:00,19,5391,5398,5390,5396,4022
MXJ19,2019-03-19 03:30,19,5396,5416,5395.5,5412,3323
MXJ19,2019-03-19 04:00,19,5412,5415,5409.5,5413.5,2503
MXJ19,2019-03-19 04:30,19,5413,5420,5413,5417,1927
MXJ19,2019-03-19 05:00,19,5417,5418.5,5413.5,5418,1664
MXJ19,2019-03-19 05:30,19,5418.5,5429.5,5417.5,5429,2761
MXJ19,2019-03-19 06:00,19,5428.5,5429.5,5426.5,5428,2303
MXJ19,2019-03-19 06:30,19,5428,5428,5424,5426,1456
MXJ19,2019-03-19 07:00,19,5425.5,5431,5425,5429.5,3463
MXJ19,2019-03-19 07:30,19,5429.5,5430.5,5427,5429,2566
MXJ19,2019-03-19 08:00,19,5429,5431,5427.5,5428,3517
MXJ19,2019-03-19 08:30,19,5428.5,5431,5426,5428,5386
MXJ19,2019-03-19 09:00,19,5428,5431,5423,5423.5,3026
MXJ19,2019-03-19 09:30,19,5423.5,5427.5,5411,5411,4578
MXJ19,2019-03-19 10:00,19,5411,5417,5408.5,5412,4407
MXJ19,2019-03-19 10:30,19,5412,5421,5410.5,5419,3090
MXJ19,2019-03-19 11:00,19,5419,5420,5411.5,5413,3575
MXJ19,2019-03-19 11:30,19,5413.5,5413.5,5400,5412,7974
MXJ19,2019-03-19 12:00,19,5412.5,5412.5,5406.5,5407,1688
MXJ19,2019-03-19 12:30,19,5407,5409,5403.5,5405.5,783
MXJ19,2019-03-19 13:00,19,5405,5407,5399.5,5401,762
MXJ19,2019-03-19 13:30,19,5401.5,5404.5,5401,5402,977
MXJ19,2019-03-19 14:00,19,5402.5,5402.5,5395,5396,719
MXJ19,2019-03-19 14:30,19,5395.5,5401,5389.5,5401,1792
MXJ19,2019-03-19 15:00,19,5401,5401,5395,5396,106
MXJ19,2019-03-19 15:30,19,5396.5,5398,5395.5,5397.5,202
MXJ19,2019-03-20 02:00,20,5395.5,5406.5,5394,5405,1598
MXJ19,2019-03-20 02:30,20,5405,5407.5,5403,5404,927
MXJ19,2019-03-20 03:00,20,5404,5409.5,5400,5407,5870
MXJ19,2019-03-20 03:30,20,5407.5,5418,5406,5417.5,3700
MXJ19,2019-03-20 04:00,20,5417,5417.5,5405.5,5411,3424
MXJ19,2019-03-20 04:30,20,5410.5,5414,5407,5407.5,2276
MXJ19,2019-03-20 05:00,20,5408,5411.5,5404.5,5411.5,2339
MXJ19,2019-03-20 05:30,20,5411,5416,5405.5,5406,2328
MXJ19,2019-03-20 06:00,20,5406,5408.5,5402.5,5407,2042
MXJ19,2019-03-20 06:30,20,5407,5412,5405,5411.5,1622
MXJ19,2019-03-20 07:00,20,5411,5411,5405,5408,1301
MXJ19,2019-03-20 07:30,20,5408,5412,5396,5397,8916
MXJ19,2019-03-20 08:00,20,5397,5405,5396.5,5398.5,2505
MXJ19,2019-03-20 08:30,20,5398.5,5399,5386,5386.5,4877
MXJ19,2019-03-20 09:00,20,5386.5,5390,5380,5386.5,4198
MXJ19,2019-03-20 09:30,20,5387,5390.5,5383.5,5387.5,3697
MXJ19,2019-03-20 10:00,20,5387.5,5395,5387.5,5392,2825
MXJ19,2019-03-20 10:30,20,5392,5393,5382.5,5384,2834
MXJ19,2019-03-20 11:00,20,5384,5390,5381,5381.5,4583
MXJ19,2019-03-20 11:30,20,5381,5381,5370,5378,6910
MXJ19,2019-03-20 12:00,20,5378,5385.5,5378,5383.5,1033
MXJ19,2019-03-20 12:30,20,5383,5386,5382.5,5385,600
MXJ19,2019-03-20 13:00,20,5385,5402.5,5385,5402,2894
MXJ19,2019-03-20 13:30,20,5402.5,5407.5,5398,5404,1982
MXJ19,2019-03-20 14:00,20,5403.5,5406,5395.5,5398,1037
MXJ19,2019-03-20 14:30,20,5397.5,5397.5,5384.5,5388.5,1549
MXJ19,2019-03-20 15:00,20,5388.5,5389,5383.5,5384,473
MXJ19,2019-03-20 15:30,20,5385,5385.5,5374,5377.5,489
MXJ19,2019-03-21 02:00,21,5379.5,5386.5,5369.5,5373,1953
MXJ19,2019-03-21 02:30,21,5373.5,5379.5,5370,5372.5,1042
MXJ19,2019-03-21 03:00,21,5373,5374,5360,5366.5,6304
MXJ19,2019-03-21 03:30,21,5367,5377,5366.5,5368.5,3215
MXJ19,2019-03-21 04:00,21,5369,5382,5366.5,5379,3072
MXJ19,2019-03-21 04:30,21,5378.5,5379,5371.5,5374.5,2012
MXJ19,2019-03-21 05:00,21,5375,5379,5369.5,5378.5,1995
MXJ19,2019-03-21 05:30,21,5378.5,5381.5,5375.5,5377,2067
MXJ19,2019-03-21 06:00,21,5377,5378.5,5362,5362.5,1955
MXJ19,2019-03-21 06:30,21,5363,5364.5,5349,5349.5,2751
MXJ19,2019-03-21 07:00,21,5349.5,5354,5341.5,5342.5,3172
MXJ19,2019-03-21 07:30,21,5343.5,5345.5,5338,5344.5,2963
MXJ19,2019-03-21 08:00,21,5344.5,5352.5,5344,5350.5,2011
MXJ19,2019-03-21 08:30,21,5351,5367,5350.5,5365.5,4398
MXJ19,2019-03-21 09:00,21,5365.5,5370,5358,5365.5,3729
MXJ19,2019-03-21 09:30,21,5365.5,5370.5,5359.5,5369,4271
MXJ19,2019-03-21 10:00,21,5368.5,5378.5,5368.5,5371.5,5393
MXJ19,2019-03-21 10:30,21,5371.5,5383.5,5371,5381.5,3741
MXJ19,2019-03-21 11:00,21,5381.5,5383,5371.5,5372,5315
MXJ19,2019-03-21 11:30,21,5372,5376.5,5365,5372.5,4509
MXJ19,2019-03-21 12:00,21,5373,5380.5,5372.5,5380.5,1256
MXJ19,2019-03-21 12:30,21,5380.5,5381.5,5379,5380,728
MXJ19,2019-03-21 13:00,21,5380,5386.5,5379.5,5386.5,759
MXJ19,2019-03-21 13:30,21,5386,5392.5,5386,5387,1032
MXJ19,2019-03-21 14:00,21,5387,5391,5384.5,5385,725
MXJ19,2019-03-21 14:30,21,5385.5,5392,5383,5390.5,1111
MXJ19,2019-03-21 15:00,21,5390.5,5391.5,5389,5391.5,270
MXJ19,2019-03-21 15:30,21,5391.5,5393,5387,5390.5,196
MXJ19,2019-03-22 02:00,22,5382,5388.5,5382,5387,1006
MXJ19,2019-03-22 02:30,22,5387,5395.5,5384.5,5391,849
MXJ19,2019-03-22 03:00,22,5391,5392,5373.5,5382,5194
MXJ19,2019-03-22 03:30,22,5382,5382,5312.5,5321,11622
MXJ19,2019-03-22 04:00,22,5321.5,5333,5313.5,5318,5458
MXJ19,2019-03-22 04:30,22,5318,5333.5,5317,5320.5,4833
MXJ19,2019-03-22 05:00,22,5320.5,5325.5,5310.5,5324.5,4811
MXJ19,2019-03-22 05:30,22,5324,5330.5,5320,5325,2208
MXJ19,2019-03-22 06:00,22,5325,5325,5316,5317.5,2454
MXJ19,2019-03-22 06:30,22,5317.5,5318,5300.5,5304,2946
MXJ19,2019-03-22 07:00,22,5304,5305.5,5291.5,5295.5,3306
MXJ19,2019-03-22 07:30,22,5295.5,5301.5,5292,5294.5,2448
MXJ19,2019-03-22 08:00,22,5294,5298.5,5291,5298,2025
MXJ19,2019-03-22 08:30,22,5298.5,5307.5,5281.5,5282,7945
MXJ19,2019-03-22 09:00,22,5282,5297,5280,5286.5,5389
MXJ19,2019-03-22 09:30,22,5286.5,5293.5,5267.5,5269.5,7033
MXJ19,2019-03-22 10:00,22,5269.5,5278.5,5265,5269.5,6556
MXJ19,2019-03-22 10:30,22,5270,5274.5,5256,5258,7943
MXJ19,2019-03-22 11:00,22,5258,5266,5253,5259,8809
MXJ19,2019-03-22 11:30,22,5258.5,5262,5245.5,5255.5,13251
MXJ19,2019-03-22 12:00,22,5255.5,5266.5,5255,5257.5,1980
MXJ19,2019-03-22 12:30,22,5257.5,5266,5257,5260,957
MXJ19,2019-03-22 13:00,22,5260,5276.5,5259.5,5275,902
MXJ19,2019-03-22 13:30,22,5276,5277.5,5270,5275.5,614
MXJ19,2019-03-22 14:00,22,5275,5278,5262.5,5262.5,732
MXJ19,2019-03-22 14:30,22,5262,5263.5,5251,5254,1694
MXJ19,2019-03-22 15:00,22,5254.5,5258,5254,5255.5,278
MXJ19,2019-03-22 15:30,22,5255,5256,5250.5,5251,222
MXJ19,2019-03-25 02:00,25,5236,5242.5,5229,5238.5,2013
MXJ19,2019-03-25 02:30,25,5238,5242.5,5235,5236.5,1410
MXJ19,2019-03-25 03:00,25,5237,5240.5,5225.5,5232.5,8753
MXJ19,2019-03-25 03:30,25,5232.5,5240,5223,5225.5,4537
MXJ19,2019-03-25 04:00,25,5226,5255.5,5224,5238.5,7134
MXJ19,2019-03-25 04:30,25,5239,5261,5238.5,5257.5,3834
MXJ19,2019-03-25 05:00,25,5257,5266.5,5249,5263.5,3504
MXJ19,2019-03-25 05:30,25,5263,5267,5251,5251.5,2526
MXJ19,2019-03-25 06:00,25,5251.5,5252.5,5244,5248,2156
MXJ19,2019-03-25 06:30,25,5247,5251,5240,5241.5,1490
MXJ19,2019-03-25 07:00,25,5242,5254,5241.5,5249,2117
MXJ19,2019-03-25 07:30,25,5248.5,5256.5,5247.5,5255.5,1816
MXJ19,2019-03-25 08:00,25,5255,5255.5,5247.5,5249.5,1943
MXJ19,2019-03-25 08:30,25,5248.5,5263,5239,5241,4795
MXJ19,2019-03-25 09:00,25,5241,5247,5235,5242,4212
MXJ19,2019-03-25 09:30,25,5241.5,5251.5,5237,5248,3706
MXJ19,2019-03-25 10:00,25,5248,5252,5238,5251.5,3644
MXJ19,2019-03-25 10:30,25,5251,5251.5,5243,5243.5,2857
MXJ19,2019-03-25 11:00,25,5243.5,5256,5241.5,5254.5,5401
MXJ19,2019-03-25 11:30,25,5254.5,5255.5,5241,5249.5,5629
MXJ19,2019-03-25 12:00,25,5249.5,5253.5,5241.5,5243,1415
MXJ19,2019-03-25 12:30,25,5242.5,5247,5237.5,5238.5,1126
MXJ19,2019-03-25 13:00,25,5238,5241,5231,5232.5,867
MXJ19,2019-03-25 13:30,25,5233,5244,5233,5243.5,734
MXJ19,2019-03-25 14:00,25,5244,5250,5241.5,5248.5,659
MXJ19,2019-03-25 14:30,25,5249,5253,5247,5253,976
MXJ19,2019-03-25 15:00,25,5253,5254,5251,5254,89
MXJ19,2019-03-25 15:30,25,5254,5255,5253,5253,123
MXJ19,2019-03-26 02:00,26,5263.5,5265.5,5254,5255,1422
MXJ19,2019-03-26 02:30,26,5255,5265.5,5254.5,5263,1314
MXJ19,2019-03-26 03:00,26,5263,5267,5247,5255.5,6921
MXJ19,2019-03-26 03:30,26,5256,5259.5,5247.5,5251,2648
MXJ19,2019-03-26 04:00,26,5251.5,5272,5250,5271,2983
MXJ19,2019-03-26 04:30,26,5271,5276.5,5263.5,5275.5,2325
MXJ19,2019-03-26 05:00,26,5275,5283,5273,5282,2735
MXJ19,2019-03-26 05:30,26,5282.5,5284.5,5280,5282.5,1702
MXJ19,2019-03-26 06:00,26,5282.5,5288.5,5282,5287,2557
MXJ19,2019-03-26 06:30,26,5287,5288,5281,5287.5,1303
MXJ19,2019-03-26 07:00,26,5287,5297.5,5287,5295,2300
MXJ19,2019-03-26 07:30,26,5295,5295,5288,5289,1598
MXJ19,2019-03-26 08:00,26,5288.5,5297.5,5288.5,5296.5,2546
MXJ19,2019-03-26 08:30,26,5297,5306,5296.5,5304,4025
MXJ19,2019-03-26 09:00,26,5304,5305.5,5294,5305,4017
MXJ19,2019-03-26 09:30,26,5305.5,5305.5,5294,5302.5,2747
MXJ19,2019-03-26 10:00,26,5303,5303,5290.5,5291.5,3107
MXJ19,2019-03-26 10:30,26,5291,5303,5288,5298,3374
MXJ19,2019-03-26 11:00,26,5298.5,5301,5293,5298.5,3856
MXJ19,2019-03-26 11:30,26,5298,5300,5284,5292.5,6766
MXJ19,2019-03-26 12:00,26,5292.5,5297,5292,5295,1251
MXJ19,2019-03-26 12:30,26,5294.5,5294.5,5287.5,5288,694
MXJ19,2019-03-26 13:00,26,5288,5290,5285.5,5285.5,655
MXJ19,2019-03-26 13:30,26,5285,5292.5,5283.5,5292.5,577
MXJ19,2019-03-26 14:00,26,5292.5,5295,5288.5,5288.5,801
MXJ19,2019-03-26 14:30,26,5288.5,5298,5287.5,5297.5,1073
MXJ19,2019-03-26 15:00,26,5297.5,5298.5,5294.5,5298.5,187
MXJ19,2019-03-26 15:30,26,5298,5298.5,5296,5297.5,207
MXJ19,2019-03-27 02:00,27,5314,5315.5,5306.5,5309,2274
MXJ19,2019-03-27 02:30,27,5309.5,5310.5,5304.5,5308,731
MXJ19,2019-03-27 03:00,27,5307.5,5310.5,5290.5,5292,5648
MXJ19,2019-03-27 03:30,27,5292.5,5297,5286,5286.5,2379
MXJ19,2019-03-27 04:00,27,5286,5304,5285.5,5304,2129
MXJ19,2019-03-27 04:30,27,5304,5306,5280,5283,3215
MXJ19,2019-03-27 05:00,27,5283,5283,5271,5280,2636
MXJ19,2019-03-27 05:30,27,5280,5284,5276.5,5278.5,1814
MXJ19,2019-03-27 06:00,27,5278,5285.5,5277,5282,1680
MXJ19,2019-03-27 06:30,27,5282,5297,5280,5296,1498
MXJ19,2019-03-27 07:00,27,5296.5,5308,5289.5,5306.5,2657
MXJ19,2019-03-27 07:30,27,5307,5334.5,5305,5321.5,5586
MXJ19,2019-03-27 08:00,27,5321.5,5324,5317,5323.5,2074
MXJ19,2019-03-27 08:30,27,5323.5,5334,5310,5311.5,4534
MXJ19,2019-03-27 09:00,27,5311.5,5325,5308,5321.5,2824
MXJ19,2019-03-27 09:30,27,5321,5322.5,5294.5,5301,5547
MXJ19,2019-03-27 10:00,27,5301.5,5306,5284.5,5285.5,3856
MXJ19,2019-03-27 10:30,27,5285.5,5288,5276,5282.5,5367
MXJ19,2019-03-27 11:00,27,5282,5296.5,5280.5,5294,5573
MXJ19,2019-03-27 11:30,27,5294.5,5303,5293.5,5299.5,6729
MXJ19,2019-03-27 12:00,27,5300,5311.5,5295.5,5311,1550
MXJ19,2019-03-27 12:30,27,5310.5,5315.5,5307,5314,1078
MXJ19,2019-03-27 13:00,27,5314,5318,5307.5,5313.5,1478
MXJ19,2019-03-27 13:30,27,5313,5314.5,5307,5308.5,1032
MXJ19,2019-03-27 14:00,27,5309.5,5314,5306.5,5314,598
MXJ19,2019-03-27 14:30,27,5314.5,5322,5312.5,5316.5,1250
MXJ19,2019-03-27 15:00,27,5316,5317,5315.5,5316.5,161
MXJ19,2019-03-27 15:30,27,5317,5317,5312.5,5313,228
MXJ19,2019-03-28 02:00,28,5308,5314.5,5301.5,5303,1558
MXJ19,2019-03-28 02:30,28,5302.5,5303,5288.5,5289,1203
MXJ19,2019-03-28 03:00,28,5289,5307,5288,5295.5,6041
MXJ19,2019-03-28 03:30,28,5295.5,5319,5292,5316,3375
MXJ19,2019-03-28 04:00,28,5316,5321,5310,5318,2322
MXJ19,2019-03-28 04:30,28,5318,5319,5307.5,5313.5,1948
MXJ19,2019-03-28 05:00,28,5314,5320,5307.5,5311.5,2445
MXJ19,2019-03-28 05:30,28,5311.5,5313,5298,5302,2431
MXJ19,2019-03-28 06:00,28,5301.5,5302,5286.5,5289,2582
MXJ19,2019-03-28 06:30,28,5289,5295.5,5285,5291.5,1692
MXJ19,2019-03-28 07:00,28,5291.5,5300,5288,5298,2062
MXJ19,2019-03-28 07:30,28,5298,5302.5,5291.5,5298.5,1944
MXJ19,2019-03-28 08:00,28,5298.5,5308,5296.5,5307.5,2000
MXJ19,2019-03-28 08:30,28,5307.5,5314.5,5306.5,5314,3416
MXJ19,2019-03-28 09:00,28,5314.5,5318.5,5308.5,5310,2583
MXJ19,2019-03-28 09:30,28,5310.5,5312.5,5299.5,5300,2596
MXJ19,2019-03-28 10:00,28,5300.5,5301,5284.5,5285,3409
MXJ19,2019-03-28 10:30,28,5285,5298.5,5285,5289.5,3124
MXJ19,2019-03-28 11:00,28,5290,5293,5284.5,5289.5,2876
MXJ19,2019-03-28 11:30,28,5289.5,5296.5,5287.5,5296,3656
MXJ19,2019-03-28 12:00,28,5296.5,5300.5,5294.5,5300.5,889
MXJ19,2019-03-28 12:30,28,5300,5302,5297,5301.5,378
MXJ19,2019-03-28 13:00,28,5302,5303,5300,5302.5,265
MXJ19,2019-03-28 13:30,28,5302,5302,5299,5302,253
MXJ19,2019-03-28 14:00,28,5302,5308.5,5301.5,5307.5,455
MXJ19,2019-03-28 14:30,28,5308,5312,5308,5311,686
MXJ19,2019-03-28 15:00,28,5310.5,5311.5,5309.5,5310.5,83
MXJ19,2019-03-28 15:30,28,5311.5,5315.5,5311,5314.5,255
MXJ19,2019-03-29 02:00,29,5317.5,5328,5316,5326.5,1114
MXJ19,2019-03-29 02:30,29,5326,5327,5320,5322,736
MXJ19,2019-03-29 03:00,29,5322,5344,5321,5334,7450
MXJ19,2019-03-29 03:30,29,5334,5337,5317,5317.5,3402
MXJ19,2019-03-29 04:00,29,5317.5,5326.5,5317,5324.5,2021
MXJ19,2019-03-29 04:30,29,5325,5327.5,5318,5322.5,1732
MXJ19,2019-03-29 05:00,29,5322,5325,5309,5309,2912
MXJ19,2019-03-29 05:30,29,5309,5323,5308,5323,1799
MXJ19,2019-03-29 06:00,29,5323,5343.5,5319,5335.5,4112
MXJ19,2019-03-29 06:30,29,5335.5,5339,5329.5,5333.5,1822
MXJ19,2019-03-29 07:00,29,5333.5,5334.5,5327.5,5329.5,1733
MXJ19,2019-03-29 07:30,29,5329.5,5334,5323,5333,1835
MXJ19,2019-03-29 08:00,29,5333,5337.5,5331,5335.5,1611
MXJ19,2019-03-29 08:30,29,5336,5345.5,5332.5,5345,3854
MXJ19,2019-03-29 09:00,29,5345,5349.5,5341.5,5344,3285
MXJ19,2019-03-29 09:30,29,5344.5,5344.5,5314.5,5320.5,6669
MXJ19,2019-03-29 10:00,29,5321,5334.5,5320.5,5333,3761
MXJ19,2019-03-29 10:30,29,5333.5,5338,5329,5329.5,3642
MXJ19,2019-03-29 11:00,29,5329.5,5339,5323,5335,6594
MXJ19,2019-03-29 11:30,29,5335.5,5349,5335,5348.5,11469
MXJ19,2019-03-29 12:00,29,5348.5,5349.5,5343.5,5348.5,1275
MXJ19,2019-03-29 12:30,29,5348,5349,5344.5,5345.5,839
MXJ19,2019-03-29 13:00,29,5344.5,5346.5,5343.5,5346,532
MXJ19,2019-03-29 13:30,29,5345.5,5350,5343.5,5349,858
MXJ19,2019-03-29 14:00,29,5349.5,5350.5,5342,5342,943
MXJ19,2019-03-29 14:30,29,5342.5,5352.5,5341.5,5352,1450
MXJ19,2019-03-29 15:00,29,5352,5352.5,5349,5351.5,189
MXJ19,2019-03-29 15:30,29,5352,5355.5,5351,5354,250
MXJ19,2019-04-01 01:00,1,5383.5,5386,5376.5,5377.5,1778
MXJ19,2019-04-01 01:30,1,5377.5,5389,5377.5,5386.5,1494
MXJ19,2019-04-01 02:00,1,5387,5393,5379,5388.5,6171
MXJ19,2019-04-01 02:30,1,5388.5,5397,5383.5,5396.5,2966
MXJ19,2019-04-01 03:00,1,5396.5,5402.5,5384.5,5402,3679
MXJ19,2019-04-01 03:30,1,5402,5408,5400.5,5403,3192
MXJ19,2019-04-01 04:00,1,5403.5,5405.5,5382.5,5383,3803
MXJ19,2019-04-01 04:30,1,5383,5385.5,5377,5379,2756
MXJ19,2019-04-01 05:00,1,5379,5382,5368,5371.5,3248
MXJ19,2019-04-01 05:30,1,5371.5,5376.5,5369.5,5371.5,2158
MXJ19,2019-04-01 06:00,1,5371.5,5382,5371.5,5380.5,1663
MXJ19,2019-04-01 06:30,1,5380.5,5384.5,5378,5383.5,1464
MXJ19,2019-04-01 07:00,1,5384,5386,5378.5,5386,1757
MXJ19,2019-04-01 07:30,1,5385.5,5387.5,5375.5,5382.5,2229
MXJ19,2019-04-01 08:00,1,5382.5,5384,5377,5382.5,1691
MXJ19,2019-04-01 08:30,1,5382.5,5386,5375,5380.5,3053
MXJ19,2019-04-01 09:00,1,5381.5,5395.5,5381.5,5394.5,4237
MXJ19,2019-04-01 09:30,1,5394.5,5400.5,5393,5400,2866
MXJ19,2019-04-01 10:00,1,5400.5,5406,5396.5,5400.5,6045
MXJ19,2019-04-01 10:30,1,5400,5405,5394,5404.5,6311
MXJ19,2019-04-01 11:00,1,5404,5405.5,5400.5,5405,992
MXJ19,2019-04-01 11:30,1,5405,5409,5403.5,5408.5,684
MXJ19,2019-04-01 12:00,1,5408,5409,5405,5407.5,460
MXJ19,2019-04-01 12:30,1,5408,5409.5,5407,5409,313
MXJ19,2019-04-01 13:00,1,5408.5,5411,5408,5409.5,318
MXJ19,2019-04-01 13:30,1,5409.5,5410.5,5408,5408.5,301
MXJ19,2019-04-01 14:00,1,5408.5,5411,5406,5410,304
MXJ19,2019-04-01 14:30,1,5411,5416.5,5409.5,5413,955
MXJ19,2019-04-02 01:00,2,5402,5403.5,5397.5,5399.5,860
MXJ19,2019-04-02 01:30,2,5399,5403,5397,5399.5,728
MXJ19,2019-04-02 02:00,2,5399.5,5408.5,5398,5400,5404
MXJ19,2019-04-02 02:30,2,5400,5407.5,5396,5406,2804
MXJ19,2019-04-02 03:00,2,5406,5408,5400,5406,1958
MXJ19,2019-04-02 03:30,2,5406,5406,5396,5396.5,1737
MXJ19,2019-04-02 04:00,2,5396.5,5403.5,5396,5401.5,1467
MXJ19,2019-04-02 04:30,2,5401.5,5404.5,5400,5404,813
MXJ19,2019-04-02 05:00,2,5404,5412,5402.5,5411.5,1328
MXJ19,2019-04-02 05:30,2,5411,5418.5,5409.5,5416.5,2006
MXJ19,2019-04-02 06:00,2,5416.5,5418,5412,5412,1280
MXJ19,2019-04-02 06:30,2,5412,5424,5412,5424,1645
MXJ19,2019-04-02 07:00,2,5424.5,5427,5420.5,5421.5,1816
MXJ19,2019-04-02 07:30,2,5421,5421.5,5413,5416,1746
MXJ19,2019-04-02 08:00,2,5416,5417.5,5413.5,5415.5,1461
MXJ19,2019-04-02 08:30,2,5415.5,5424.5,5411.5,5424,3288
MXJ19,2019-04-02 09:00,2,5424,5424,5412.5,5421.5,3280
MXJ19,2019-04-02 09:30,2,5421.5,5421.5,5410.5,5411,2630
MXJ19,2019-04-02 10:00,2,5411.5,5417.5,5408.5,5416.5,4643
MXJ19,2019-04-02 10:30,2,5417,5422.5,5411.5,5418,5249
MXJ19,2019-04-02 11:00,2,5418,5421.5,5415.5,5418,835
MXJ19,2019-04-02 11:30,2,5418,5421,5418,5420,520
MXJ19,2019-04-02 12:00,2,5419.5,5426,5418.5,5425.5,1069
MXJ19,2019-04-02 12:30,2,5425.5,5428,5424,5426,489
MXJ19,2019-04-02 13:00,2,5426,5427.5,5425.5,5427,258
MXJ19,2019-04-02 13:30,2,5427,5430,5426.5,5430,222
MXJ19,2019-04-02 14:00,2,5430.5,5434.5,5430.5,5432.5,439
MXJ19,2019-04-02 14:30,2,5432.5,5438.5,5432,5433.5,1209
MXJ19,2019-04-03 01:00,3,5459.5,5459.5,5451,5452,1857
MXJ19,2019-04-03 01:30,3,5452.5,5457,5451,5454.5,819
MXJ19,2019-04-03 02:00,3,5454,5461,5450.5,5458,7490
MXJ19,2019-04-03 02:30,3,5458,5467.5,5457,5461,9361
MXJ19,2019-04-03 03:00,3,5461,5466.5,5452,5457,3182
MXJ19,2019-04-03 03:30,3,5457,5459.5,5453,5455,1982
MXJ19,2019-04-03 04:00,3,5454.5,5459.5,5452.5,5457.5,2339
MXJ19,2019-04-03 04:30,3,5458,5459,5446.5,5448.5,2273
MXJ19,2019-04-03 05:00,3,5449,5452,5444,5446.5,1885
MXJ19,2019-04-03 05:30,3,5446.5,5450.5,5444.5,5446,1315
MXJ19,2019-04-03 06:00,3,5446,5453,5445.5,5452.5,1212
MXJ19,2019-04-03 06:30,3,5452.5,5453.5,5449.5,5452,1048
MXJ19,2019-04-03 07:00,3,5451.5,5454,5444.5,5450,1754
MXJ19,2019-04-03 07:30,3,5450.5,5454.5,5447.5,5451,2615
MXJ19,2019-04-03 08:00,3,5451,5451,5445.5,5450,1477
MXJ19,2019-04-03 08:30,3,5449.5,5454.5,5445,5449,2938
MXJ19,2019-04-03 09:00,3,5449,5458.5,5444,5457.5,4376
MXJ19,2019-04-03 09:30,3,5457,5461,5451.5,5455.5,3191
MXJ19,2019-04-03 10:00,3,5455.5,5463,5455,5460,4683
MXJ19,2019-04-03 10:30,3,5459.5,5469,5457,5466.5,7209
MXJ19,2019-04-03 11:00,3,5466,5468,5461,5463,1120
MXJ19,2019-04-03 11:30,3,5463,5465.5,5462.5,5463,761
MXJ19,2019-04-03 12:00,3,5463,5464.5,5462,5462,742
MXJ19,2019-04-03 12:30,3,5462.5,5463,5454.5,5455.5,695
MXJ19,2019-04-03 13:00,3,5455.5,5457.5,5453,5457.5,752
MXJ19,2019-04-03 13:30,3,5457.5,5457.5,5452.5,5454.5,295
MXJ19,2019-04-03 14:00,3,5454,5456.5,5449,5456,502
MXJ19,2019-04-03 14:30,3,5455,5459.5,5454,5459.5,807
MXJ19,2019-04-04 01:00,4,5458,5458,5449.5,5452,1054
MXJ19,2019-04-04 01:30,4,5452.5,5454.5,5449.5,5453,764
MXJ19,2019-04-04 02:00,4,5453.5,5459,5444.5,5446.5,5461
MXJ19,2019-04-04 02:30,4,5447,5452,5443.5,5449.5,2581
MXJ19,2019-04-04 03:00,4,5449.5,5450,5442.5,5447.5,2087
MXJ19,2019-04-04 03:30,4,5447.5,5451,5441.5,5447,3329
MXJ19,2019-04-04 04:00,4,5447.5,5448.5,5444.5,5446,1626
MXJ19,2019-04-04 04:30,4,5446,5449,5443,5448.5,2672
MXJ19,2019-04-04 05:00,4,5448.5,5454,5446,5446.5,2241
MXJ19,2019-04-04 05:30,4,5446.5,5456,5446.5,5454.5,1454
MXJ19,2019-04-04 06:00,4,5454,5454,5446,5446.5,960
MXJ19,2019-04-04 06:30,4,5447,5450,5443.5,5444,1032
MXJ19,2019-04-04 07:00,4,5444,5450.5,5444,5448,1550
MXJ19,2019-04-04 07:30,4,5448.5,5456,5448,5452.5,1813
MXJ19,2019-04-04 08:00,4,5453,5457,5452,5455,1881
MXJ19,2019-04-04 08:30,4,5455.5,5464,5452.5,5462.5,4159
MXJ19,2019-04-04 09:00,4,5463,5468.5,5457.5,5457.5,3617
MXJ19,2019-04-04 09:30,4,5458,5465,5454.5,5459.5,3203
MXJ19,2019-04-04 10:00,4,5460.5,5462.5,5454.5,5461,4259
MXJ19,2019-04-04 10:30,4,5461,5466,5454.5,5460,4897
MXJ19,2019-04-04 11:00,4,5460,5463,5455,5458.5,1116
MXJ19,2019-04-04 11:30,4,5458.5,5460.5,5455.5,5459.5,838
MXJ19,2019-04-04 12:00,4,5459.5,5461.5,5458.5,5459,723
MXJ19,2019-04-04 12:30,4,5459,5461.5,5458.5,5459,280
MXJ19,2019-04-04 13:00,4,5458.5,5461.5,5458,5460.5,137
MXJ19,2019-04-04 13:30,4,5461,5464.5,5460.5,5464,279
MXJ19,2019-04-04 14:00,4,5463.5,5464.5,5460,5461,384
MXJ19,2019-04-04 14:30,4,5461.5,5467.5,5460,5461,725
MXJ19,2019-04-05 01:00,5,5463,5468,5460,5464,805
MXJ19,2019-04-05 01:30,5,5464.5,5465.5,5462,5462.5,335
MXJ19,2019-04-05 02:00,5,5463,5471,5461,5464.5,3712
MXJ19,2019-04-05 02:30,5,5465,5466,5459,5460.5,2022
MXJ19,2019-04-05 03:00,5,5460.5,5465.5,5460.5,5461,1619
MXJ19,2019-04-05 03:30,5,5461,5464,5459.5,5459.5,1096
MXJ19,2019-04-05 04:00,5,5459.5,5463,5459.5,5460.5,798
MXJ19,2019-04-05 04:30,5,5461,5472,5461,5468.5,1686
MXJ19,2019-04-05 05:00,5,5468.5,5471.5,5467,5470,1158
MXJ19,2019-04-05 05:30,5,5470,5472.5,5468.5,5469,985
MXJ19,2019-04-05 06:00,5,5469,5473.5,5468,5473.5,1212
MXJ19,2019-04-05 06:30,5,5473,5473,5468.5,5470.5,820
MXJ19,2019-04-05 07:00,5,5471,5473.5,5468,5468.5,1306
MXJ19,2019-04-05 07:30,5,5468,5480,5464,5466,4249
MXJ19,2019-04-05 08:00,5,5466.5,5469,5460,5462.5,2345
MXJ19,2019-04-05 08:30,5,5462.5,5470,5459.5,5467,3524
MXJ19,2019-04-05 09:00,5,5467,5475,5466.5,5471.5,2719
MXJ19,2019-04-05 09:30,5,5472,5477.5,5470.5,5473,2385
MXJ19,2019-04-05 10:00,5,5473.5,5480,5473.5,5478,3715
MXJ19,2019-04-05 10:30,5,5478.5,5478.5,5467,5469,4795
MXJ19,2019-04-05 11:00,5,5469,5475,5468.5,5472.5,727
MXJ19,2019-04-05 11:30,5,5472.5,5473,5468,5471,417
MXJ19,2019-04-05 12:00,5,5471,5472,5470.5,5470.5,162
MXJ19,2019-04-05 12:30,5,5470.5,5472.5,5470,5471.5,274
MXJ19,2019-04-05 13:00,5,5471.5,5472.5,5470,5471,436
MXJ19,2019-04-05 13:30,5,5471,5474,5470,5473,577
MXJ19,2019-04-05 14:00,5,5473,5477.5,5472,5476.5,435
MXJ19,2019-04-05 14:30,5,5476.5,5482.5,5476.5,5481.5,864
MXJ19,2019-04-08 01:00,8,5465.5,5467.5,5454.5,5463.5,1466
MXJ19,2019-04-08 01:30,8,5464,5468,5464,5465.5,716
MXJ19,2019-04-08 02:00,8,5466,5469.5,5455.5,5467,4580
MXJ19,2019-04-08 02:30,8,5467.5,5467.5,5457.5,5458.5,2615
MXJ19,2019-04-08 03:00,8,5458.5,5467,5457.5,5461,1595
MXJ19,2019-04-08 03:30,8,5461,5465.5,5456.5,5458.5,1401
MXJ19,2019-04-08 04:00,8,5458.5,5465,5458,5465,1439
MXJ19,2019-04-08 04:30,8,5464.5,5466.5,5461,5465.5,1316
MXJ19,2019-04-08 05:00,8,5465.5,5476,5465,5475.5,1951
MXJ19,2019-04-08 05:30,8,5475.5,5480,5473,5480,1110
MXJ19,2019-04-08 06:00,8,5480,5481,5475,5477,1848
MXJ19,2019-04-08 06:30,8,5477,5480,5472,5473,836
MXJ19,2019-04-08 07:00,8,5472.5,5475,5471,5473,1010
MXJ19,2019-04-08 07:30,8,5473.5,5474,5469,5470.5,1182
MXJ19,2019-04-08 08:00,8,5470,5474.5,5469,5473.5,1321
MXJ19,2019-04-08 08:30,8,5473,5473.5,5459,5462,3767
MXJ19,2019-04-08 09:00,8,5462,5466.5,5457,5464.5,3250
MXJ19,2019-04-08 09:30,8,5464.5,5467,5460,5460.5,2774
MXJ19,2019-04-08 10:00,8,5460,5466,5458.5,5460,4533
MXJ19,2019-04-08 10:30,8,5459.5,5466,5456.5,5458.5,3970
MXJ19,2019-04-08 11:00,8,5459,5460.5,5456,5460.5,883
MXJ19,2019-04-08 11:30,8,5460,5461,5458,5460,399
MXJ19,2019-04-08 12:00,8,5460.5,5463,5459.5,5462.5,212
MXJ19,2019-04-08 12:30,8,5462.5,5465,5462.5,5464,207
MXJ19,2019-04-08 13:00,8,5463,5464.5,5462.5,5462.5,179
MXJ19,2019-04-08 13:30,8,5462.5,5462.5,5461.5,5462,72
MXJ19,2019-04-08 14:00,8,5463,5463.5,5460.5,5460.5,250
MXJ19,2019-04-08 14:30,8,5460,5467,5459,5466.5,822
MXJ19,2019-04-09 01:00,9,5451,5460,5444.5,5448.5,1991
MXJ19,2019-04-09 01:30,9,5449,5455,5448,5449,1155
MXJ19,2019-04-09 02:00,9,5449.5,5457.5,5442,5455.5,6959
MXJ19,2019-04-09 02:30,9,5456,5466,5455,5463,2807
MXJ19,2019-04-09 03:00,9,5463.5,5471.5,5462.5,5469,2237
MXJ19,2019-04-09 03:30,9,5468.5,5481,5465.5,5477,3777
MXJ19,2019-04-09 04:00,9,5476.5,5482.5,5473,5481.5,2609
MXJ19,2019-04-09 04:30,9,5481.5,5485.5,5474.5,5477.5,2258
MXJ19,2019-04-09 05:00,9,5477,5480.5,5471.5,5472.5,1452
MXJ19,2019-04-09 05:30,9,5472.5,5476,5471.5,5474,1129
MXJ19,2019-04-09 06:00,9,5474,5474,5469,5470,960
MXJ19,2019-04-09 06:30,9,5470,5471.5,5463.5,5469,2330
MXJ19,2019-04-09 07:00,9,5469.5,5470,5457,5457.5,2142
MXJ19,2019-04-09 07:30,9,5457,5458,5447.5,5447.5,3497
MXJ19,2019-04-09 08:00,9,5447.5,5447.5,5440,5440.5,2769
MXJ19,2019-04-09 08:30,9,5440,5443.5,5430.5,5442.5,5984
MXJ19,2019-04-09 09:00,9,5443,5443.5,5431,5442,9495
MXJ19,2019-04-09 09:30,9,5442.5,5443.5,5432.5,5442,4025
MXJ19,2019-04-09 10:00,9,5442.5,5447,5441,5443,4856
MXJ19,2019-04-09 10:30,9,5443.5,5445,5431.5,5435.5,5419
MXJ19,2019-04-09 11:00,9,5435,5443,5434.5,5440.5,848
MXJ19,2019-04-09 11:30,9,5440.5,5441.5,5437.5,5437.5,221
MXJ19,2019-04-09 12:00,9,5437,5437,5433,5433.5,337
MXJ19,2019-04-09 12:30,9,5433,5435,5432,5433.5,330
MXJ19,2019-04-09 13:00,9,5434,5434,5430.5,5430.5,375
MXJ19,2019-04-09 13:30,9,5430.5,5434,5429.5,5431,556
MXJ19,2019-04-09 14:00,9,5431,5432.5,5428,5429,359
MXJ19,2019-04-09 14:30,9,5429,5433.5,5427,5431,673
MXJ19,2019-04-10 01:00,10,5439,5441,5436,5439,898
MXJ19,2019-04-10 01:30,10,5439,5440,5433.5,5434,795
MXJ19,2019-04-10 02:00,10,5434.5,5447.5,5433,5446.5,3518
MXJ19,2019-04-10 02:30,10,5446.5,5453,5446.5,5449,2346
MXJ19,2019-04-10 03:00,10,5449.5,5452.5,5445,5450,2202
MXJ19,2019-04-10 03:30,10,5450,5453,5447.5,5448,1593
MXJ19,2019-04-10 04:00,10,5448,5454.5,5448,5450.5,1828
MXJ19,2019-04-10 04:30,10,5450.5,5453.5,5449,5452,1429
MXJ19,2019-04-10 05:00,10,5452,5455,5451,5451,948
MXJ19,2019-04-10 05:30,10,5451,5454.5,5450.5,5451.5,844
MXJ19,2019-04-10 06:00,10,5451.5,5455,5450.5,5451,849
MXJ19,2019-04-10 06:30,10,5451,5452,5446,5447.5,1282
MXJ19,2019-04-10 07:00,10,5448,5450,5444,5445,1289
MXJ19,2019-04-10 07:30,10,5445.5,5458,5438,5452.5,5414
MXJ19,2019-04-10 08:00,10,5452.5,5455.5,5449,5449.5,2279
MXJ19,2019-04-10 08:30,10,5449.5,5455.5,5443,5448,4279
MXJ19,2019-04-10 09:00,10,5448,5452.5,5441.5,5443.5,3451
MXJ19,2019-04-10 09:30,10,5443.5,5448,5438.5,5439.5,3761
MXJ19,2019-04-10 10:00,10,5440,5448.5,5438.5,5444.5,5651
MXJ19,2019-04-10 10:30,10,5445,5452.5,5443.5,5451,3611
MXJ19,2019-04-10 11:00,10,5450.5,5460.5,5450,5459.5,3112
MXJ19,2019-04-10 11:30,10,5460,5462,5458,5459.5,1423
MXJ19,2019-04-10 12:00,10,5459.5,5461.5,5454.5,5459.5,1004
MXJ19,2019-04-10 12:30,10,5459,5460.5,5458,5460,409
MXJ19,2019-04-10 13:00,10,5460,5462,5455.5,5458.5,1209
MXJ19,2019-04-10 13:30,10,5458,5462,5457.5,5461,496
MXJ19,2019-04-10 14:00,10,5461.5,5465,5461.5,5462,418
MXJ19,2019-04-10 14:30,10,5462.5,5463,5459,5462.5,555
MXJ19,2019-04-11 01:00,11,5459.5,5460,5455.5,5457.5,858
MXJ19,2019-04-11 01:30,11,5457.5,5462.5,5457.5,5461.5,734
MXJ19,2019-04-11 02:00,11,5460.5,5472,5457.5,5460,5829
MXJ19,2019-04-11 02:30,11,5459.5,5459.5,5439,5442,5235
MXJ19,2019-04-11 03:00,11,5442.5,5449.5,5440.5,5446.5,2574
MXJ19,2019-04-11 03:30,11,5447,5462.5,5447,5461.5,2653
MXJ19,2019-04-11 04:00,11,5461.5,5470,5459.5,5467,3155
MXJ19,2019-04-11 04:30,11,5467.5,5478,5466.5,5474.5,2983
MXJ19,2019-04-11 05:00,11,5474,5477.5,5472.5,5477,1863
MXJ19,2019-04-11 05:30,11,5477,5490.5,5474,5489.5,2959
MXJ19,2019-04-11 06:00,11,5489.5,5490.5,5484,5486,1833
MXJ19,2019-04-11 06:30,11,5486.5,5490.5,5484,5489.5,1517
MXJ19,2019-04-11 07:00,11,5489,5492.5,5484,5489,1859
MXJ19,2019-04-11 07:30,11,5488.5,5493,5482,5482.5,2713
MXJ19,2019-04-11 08:00,11,5482.5,5489.5,5479.5,5488,2328
MXJ19,2019-04-11 08:30,11,5488,5489.5,5476,5480,4727
MXJ19,2019-04-11 09:00,11,5480,5489,5480,5488.5,3230
MXJ19,2019-04-11 09:30,11,5488,5493.5,5483.5,5486,3365
MXJ19,2019-04-11 10:00,11,5486.5,5488.5,5480.5,5484.5,4304
MXJ19,2019-04-11 10:30,11,5485,5485,5471,5476,22093
MXJ19,2019-04-11 11:00,11,5476,5480,5474.5,5474.5,1114
MXJ19,2019-04-11 11:30,11,5474.5,5476,5471.5,5476,967
MXJ19,2019-04-11 12:00,11,5476,5477,5475,5476.5,262
MXJ19,2019-04-11 12:30,11,5475.5,5476,5471,5471,198
MXJ19,2019-04-11 13:00,11,5471,5472.5,5469.5,5469.5,422
MXJ19,2019-04-11 13:30,11,5469.5,5471.5,5469,5470.5,244
MXJ19,2019-04-11 14:00,11,5471,5475.5,5470,5475,355
MXJ19,2019-04-11 14:30,11,5475.5,5482,5474.5,5480.5,483
MXJ19,2019-04-12 01:00,12,5485.5,5486,5476.5,5477,874
MXJ19,2019-04-12 01:30,12,5477,5479.5,5473.5,5473.5,529
MXJ19,2019-04-12 02:00,12,5474,5476.5,5469,5471,4350
MXJ19,2019-04-12 02:30,12,5471,5480,5469.5,5469.5,2571
MXJ19,2019-04-12 03:00,12,5469.5,5485.5,5469.5,5484.5,3855
MXJ19,2019-04-12 03:30,12,5484.5,5495,5483.5,5494.5,3437
MXJ19,2019-04-12 04:00,12,5494,5495,5487.5,5493,2796
MXJ19,2019-04-12 04:30,12,5492.5,5505,5488.5,5498,3885
MXJ19,2019-04-12 05:00,12,5498,5502.5,5495.5,5500,2445
MXJ19,2019-04-12 05:30,12,5500,5501,5491.5,5497.5,3270
MXJ19,2019-04-12 06:00,12,5497.5,5504.5,5495.5,5501,2230
MXJ19,2019-04-12 06:30,12,5501,5502.5,5498,5498.5,1070
MXJ19,2019-04-12 07:00,12,5498.5,5506,5498,5500.5,7228
MXJ19,2019-04-12 07:30,12,5500,5504,5498.5,5502.5,2576
MXJ19,2019-04-12 08:00,12,5503,5503.5,5496,5499,2751
MXJ19,2019-04-12 08:30,12,5498.5,5505,5497,5500,4176
MXJ19,2019-04-12 09:00,12,5500,5501.5,5494.5,5497.5,3550
MXJ19,2019-04-12 09:30,12,5497.5,5499.5,5493.5,5495.5,5115
MXJ19,2019-04-12 10:00,12,5495.5,5500.5,5494.5,5498,5548
MXJ19,2019-04-12 10:30,12,5499,5500,5493.5,5496,4789
MXJ19,2019-04-12 11:00,12,5495.5,5504.5,5494.5,5502.5,1046
MXJ19,2019-04-12 11:30,12,5502.5,5505,5500.5,5502.5,589
MXJ19,2019-04-12 12:00,12,5502.5,5505,5502.5,5503.5,371
MXJ19,2019-04-12 12:30,12,5503.5,5504,5500.5,5500.5,133
MXJ19,2019-04-12 13:00,12,5500.5,5504,5500,5502,232
MXJ19,2019-04-12 13:30,12,5502,5502.5,5498,5498.5,184
MXJ19,2019-04-12 14:00,12,5498.5,5502,5498.5,5501.5,258
MXJ19,2019-04-12 14:30,12,5502,5509.5,5501,5508.5,1209
MXJ19,2019-04-12 15:00,12,5509,5509,5509,5509,1
MXJ19,2019-04-15 01:00,15,5504.5,5508.5,5501.5,5506,1221
MXJ19,2019-04-15 01:30,15,5506,5507,5502.5,5504.5,749
MXJ19,2019-04-15 02:00,15,5503.5,5509.5,5499,5500.5,8656
MXJ19,2019-04-15 02:30,15,5500.5,5505,5498,5502.5,7163
MXJ19,2019-04-15 03:00,15,5503,5505,5499,5502.5,5572
MXJ19,2019-04-15 03:30,15,5503,5506.5,5502.5,5505.5,10275
MXJ19,2019-04-15 04:00,15,5505.5,5507.5,5502,5506.5,7633
MXJ19,2019-04-15 04:30,15,5506.5,5513,5506.5,5508,4154
MXJ19,2019-04-15 05:00,15,5508,5517,5507.5,5515.5,3916
MXJ19,2019-04-15 05:30,15,5515.5,5517.5,5510.5,5511,1695
MXJ19,2019-04-15 06:00,15,5511,5514,5506.5,5509,1797
MXJ19,2019-04-15 06:30,15,5509,5509.5,5505.5,5506.5,1749
MXJ19,2019-04-15 07:00,15,5506.5,5508.5,5504.5,5505,1364
MXJ19,2019-04-15 07:30,15,5505.5,5508.5,5505,5506.5,3039
MXJ19,2019-04-15 08:00,15,5506.5,5510,5503.5,5508.5,6358
MXJ19,2019-04-15 08:30,15,5509,5509.5,5499,5500,22540
MXJ19,2019-04-15 09:00,15,5500,5507.5,5499.5,5504,4488
MXJ19,2019-04-15 09:30,15,5504,5504,5496,5500.5,3617
MXJ19,2019-04-15 10:00,15,5500.5,5507.5,5498.5,5505.5,5905
MXJ19,2019-04-15 10:30,15,5505.5,5509.5,5501.5,5502.5,7454
MXJ19,2019-04-15 11:00,15,5503,5504.5,5498.5,5499.5,434
MXJ19,2019-04-15 11:30,15,5499,5503,5499,5502.5,268
MXJ19,2019-04-15 12:00,15,5503,5504.5,5503,5503.5,170
MXJ19,2019-04-15 12:30,15,5504,5506,5503.5,5504,1231
MXJ19,2019-04-15 13:00,15,5504.5,5505,5503.5,5504.5,394
MXJ19,2019-04-15 13:30,15,5505,5505,5503,5504,117
MXJ19,2019-04-15 14:00,15,5503.5,5505.5,5503.5,5504.5,180
MXJ19,2019-04-15 14:30,15,5504.5,5509,5503,5507.5,819
MXJ19,2019-04-16 01:00,16,5514,5520,5514,5514,2181
MXJ19,2019-04-16 01:30,16,5514.5,5515.5,5509,5512,898
MXJ19,2019-04-16 02:00,16,5512.5,5522.5,5507.5,5516.5,10099
MXJ19,2019-04-16 02:30,16,5516.5,5528.5,5516.5,5526.5,11269
MXJ19,2019-04-16 03:00,16,5527,5527.5,5521.5,5522,3832
MXJ19,2019-04-16 03:30,16,5522.5,5522.5,5518,5519,16497
MXJ19,2019-04-16 04:00,16,5519,5519,5509.5,5510,5622
MXJ19,2019-04-16 04:30,16,5510,5511,5504,5508,2542
MXJ19,2019-04-16 05:00,16,5508,5513,5505.5,5506,3404
MXJ19,2019-04-16 05:30,16,5506,5507,5503.5,5505.5,1415
MXJ19,2019-04-16 06:00,16,5505,5514,5504.5,5511.5,1336
MXJ19,2019-04-16 06:30,16,5511,5517,5510,5517,1117
MXJ19,2019-04-16 07:00,16,5517,5518.5,5514,5516.5,5218
MXJ19,2019-04-16 07:30,16,5516.5,5521.5,5515,5521,2157
MXJ19,2019-04-16 08:00,16,5521,5526,5519,5524.5,4042
MXJ19,2019-04-16 08:30,16,5524.5,5527,5521.5,5526.5,6610
MXJ19,2019-04-16 09:00,16,5527,5529,5522,5527,26728
MXJ19,2019-04-16 09:30,16,5526.5,5528,5521.5,5522,3923
MXJ19,2019-04-16 10:00,16,5522,5533,5521.5,5531.5,5874
MXJ19,2019-04-16 10:30,16,5531.5,5532,5523,5527,5474
MXJ19,2019-04-16 11:00,16,5527,5532.5,5527,5530,1595
MXJ19,2019-04-16 11:30,16,5530,5534.5,5529.5,5534,560
MXJ19,2019-04-16 12:00,16,5534,5534.5,5532,5533,312
MXJ19,2019-04-16 12:30,16,5532.5,5532.5,5531,5531.5,232
MXJ19,2019-04-16 13:00,16,5531.5,5534.5,5529,5533,294
MXJ19,2019-04-16 13:30,16,5533,5534.5,5531,5532.5,1051
MXJ19,2019-04-16 14:00,16,5533,5534,5532,5532.5,119
MXJ19,2019-04-16 14:30,16,5532.5,5532.5,5527,5529.5,873
MXJ19,2019-04-17 01:00,17,5534,5539,5532.5,5534,3249
MXJ19,2019-04-17 01:30,17,5534,5536,5529.5,5530,731
MXJ19,2019-04-17 02:00,17,5530,5532.5,5523,5531,5021
MXJ19,2019-04-17 02:30,17,5531,5537,5529,5536,6836
MXJ19,2019-04-17 03:00,17,5536,5537,5531,5533.5,7100
MXJ19,2019-04-17 03:30,17,5533.5,5535,5531,5533.5,2940
MXJ19,2019-04-17 04:00,17,5533.5,5537,5531.5,5534.5,2787
MXJ19,2019-04-17 04:30,17,5534.5,5543,5534,5540.5,1830
MXJ19,2019-04-17 05:00,17,5540.5,5543,5538.5,5540.5,1215
MXJ19,2019-04-17 05:30,17,5540.5,5545.5,5540.5,5542,1230
MXJ19,2019-04-17 06:00,17,5542,5544.5,5540.5,5542.5,1518
MXJ19,2019-04-17 06:30,17,5543,5546,5542.5,5545,2225
MXJ19,2019-04-17 07:00,17,5545,5548.5,5544,5546,2299
MXJ19,2019-04-17 07:30,17,5546,5554,5546,5554,2486
MXJ19,2019-04-17 08:00,17,5554,5566.5,5553,5565,3505
MXJ19,2019-04-17 08:30,17,5565.5,5567,5557,5562,9378
MXJ19,2019-04-17 09:00,17,5562,5563.5,5555,5562.5,6215
MXJ19,2019-04-17 09:30,17,5562.5,5570,5561,5564.5,4747
MXJ19,2019-04-17 10:00,17,5564.5,5567.5,5561,5562.5,8465
MXJ19,2019-04-17 10:30,17,5562.5,5564,5556.5,5558.5,5254
MXJ19,2019-04-17 11:00,17,5558.5,5561,5556,5559,804
MXJ19,2019-04-17 11:30,17,5559,5561.5,5558,5561,594
MXJ19,2019-04-17 12:00,17,5560.5,5565,5560.5,5561,297
MXJ19,2019-04-17 12:30,17,5561,5565.5,5561,5564,424
MXJ19,2019-04-17 13:00,17,5564.5,5566,5560.5,5561.5,241
MXJ19,2019-04-17 13:30,17,5562.5,5565,5562,5565,128
MXJ19,2019-04-17 14:00,17,5565.5,5568,5565,5567,111
MXJ19,2019-04-17 14:30,17,5568,5568.5,5565.5,5568.5,381
MXJ19,2019-04-18 01:00,18,5543.5,5555,5541.5,5552.5,820
MXJ19,2019-04-18 01:30,18,5553,5553,5549.5,5549.5,309
MXJ19,2019-04-18 02:00,18,5553.5,5555.5,5545,5546.5,2810
MXJ19,2019-04-18 02:30,18,5546,5546.5,5533,5536.5,352
MXJ19,2019-04-18 03:00,18,5535.5,5541,5529.5,5538.5,940
MXJ19,2019-04-18 03:30,18,5538.5,5548.5,5538.5,5543.5,176
MXJ19,2019-04-18 04:00,18,5544,5550,5543,5549.5,120
MXJ19,2019-04-18 04:30,18,5549.5,5594.5,5549.5,5583,581
MXJ19,2019-04-18 05:00,18,5584,5584,5573.5,5575.5,702
MXJ19,2019-04-18 05:30,18,5576.5,5582.5,5575,5576,581
MXJ19,2019-04-18 06:00,18,5578,5581,5577,5580,83
MXJ19,2019-04-18 06:30,18,5581,5584.5,5579.5,5584.5,90
MXJ19,2019-04-18 07:00,18,5585.5,5588,5584.5,5584.5,109
MXJ19,2019-04-18 07:30,18,5589.5,5589.5,5575.5,5580.5,1047
MXJ19,2019-04-18 08:00,18,5580.5,5583.5,5579.5,5583.5,157
MXJ19,2019-04-18 08:30,18,5580,5601,5580,5595,989