MXJ18,2018-02-14 07:30,14,5090,5090,5090,5090,1
MXJ18,2018-02-14 08:30,14,5100,5100,5100,5100,1
MXJ18,2018-02-14 09:30,14,5150,5150,5150,5150,1
MXJ18,2018-02-15 03:00,15,5202.5,5208,5202.5,5208,24
MXJ18,2018-02-15 03:30,15,5224,5224,5224,5224,1
MXJ18,2018-02-15 04:00,15,5225.5,5225.5,5225.5,5225.5,5
MXJ18,2018-02-15 04:30,15,5220,5220,5215,5215,2
MXJ18,2018-02-15 06:30,15,5210,5210,5210,5210,1
MXJ18,2018-02-15 09:30,15,5195,5195,5195,5195,24
MXJ18,2018-02-16 01:00,16,5205.5,5205.5,5205.5,5205.5,15
MXJ18,2018-02-16 02:00,16,5225,5230,5223,5223,4
MXJ18,2018-02-16 04:00,16,5248.5,5248.5,5248.5,5248.5,1
MXJ18,2018-02-16 05:00,16,5242,5242,5242,5242,25
MXJ18,2018-02-16 08:00,16,5247,5247,5247,5247,1
MXJ18,2018-02-16 08:30,16,5247.5,5247.5,5247.5,5247.5,1
MXJ18,2018-02-19 06:30,19,5247,5247,5245,5245,19
MXJ18,2018-02-19 08:00,19,5250.5,5250.5,5250.5,5250.5,1
MXJ18,2018-02-19 08:30,19,5251.5,5251.5,5248,5248,8
MXJ18,2018-02-19 09:00,19,5240,5240,5235,5235,2
MXJ18,2018-02-20 02:00,20,5250,5250,5250,5250,1
MXJ18,2018-02-20 04:00,20,5230,5230,5230,5230,3
MXJ18,2018-02-20 07:30,20,5250,5250,5250,5250,1
MXJ18,2018-02-20 08:30,20,5255,5268,5255,5256,5
MXJ18,2018-02-20 09:00,20,5261.5,5262,5261.5,5262,4
MXJ18,2018-02-20 09:30,20,5247,5256,5247,5256,2
MXJ18,2018-02-20 10:00,20,5261.5,5268,5261.5,5268,7
MXJ18,2018-02-20 10:30,20,5263,5265,5261,5265,5
MXJ18,2018-02-20 11:00,20,5267.5,5267.5,5267.5,5267.5,1
MXJ18,2018-02-20 12:00,20,5251.5,5251.5,5251.5,5251.5,4
MXJ18,2018-02-21 01:00,21,5246,5246,5246,5246,1
MXJ18,2018-02-21 01:30,21,5255,5255,5255,5255,1
MXJ18,2018-02-21 02:30,21,5246,5246,5246,5246,1
MXJ18,2018-02-21 03:30,21,5247.5,5250.5,5247.5,5250.5,7
MXJ18,2018-02-21 08:30,21,5264.5,5268,5264.5,5268,2
MXJ18,2018-02-21 12:00,21,5278,5278,5278,5278,1
MXJ18,2018-02-21 13:00,21,5296,5296,5294.5,5294.5,6
MXJ18,2018-02-21 13:30,21,5285,5285,5285,5285,1
MXJ18,2018-02-21 14:00,21,5266,5272.5,5263,5272.5,3
MXJ18,2018-02-22 02:00,22,5239,5240,5239,5240,2
MXJ18,2018-02-22 02:30,22,5241,5241,5241,5241,1
MXJ18,2018-02-22 03:00,22,5231.5,5231.5,5231.5,5231.5,1
MXJ18,2018-02-22 04:00,22,5260,5260,5260,5260,1
MXJ18,2018-02-22 09:00,22,5256.5,5256.5,5250,5250,3
MXJ18,2018-02-22 09:30,22,5265,5265,5265,5265,1
MXJ18,2018-02-23 01:00,23,5300,5305,5298,5305,7
MXJ18,2018-02-23 02:00,23,5295,5295,5295,5295,1
MXJ18,2018-02-23 03:00,23,5280,5280,5280,5280,1
MXJ18,2018-02-23 03:30,23,5286,5289.5,5286,5287.5,5
MXJ18,2018-02-23 04:00,23,5282,5282,5278,5278,2
MXJ18,2018-02-23 04:30,23,5273,5273,5273,5273,1
MXJ18,2018-02-23 05:00,23,5277,5277,5277,5277,1
MXJ18,2018-02-23 07:30,23,5293.5,5293.5,5293.5,5293.5,1
MXJ18,2018-02-23 08:30,23,5293.5,5293.5,5287,5288,4
MXJ18,2018-02-23 09:00,23,5283.5,5283.5,5283.5,5283.5,1
MXJ18,2018-02-23 09:30,23,5291,5291,5291,5291,2
MXJ18,2018-02-23 10:00,23,5296.5,5299.5,5295,5299.5,4
MXJ18,2018-02-23 12:30,23,5302.5,5302.5,5302.5,5302.5,2
MXJ18,2018-02-23 13:30,23,5305,5309,5305,5309,8
MXJ18,2018-02-23 14:00,23,5314.5,5314.5,5314.5,5314.5,1
MXJ18,2018-02-23 14:30,23,5318,5318,5318,5318,1
MXJ18,2018-02-26 02:00,26,5326,5331.5,5326,5331.5,3
MXJ18,2018-02-26 03:00,26,5324,5324,5324,5324,1
MXJ18,2018-02-26 04:00,26,5328,5328,5328,5328,1
MXJ18,2018-02-26 08:30,26,5332,5332,5319.5,5319.5,4
MXJ18,2018-02-26 09:00,26,5313.5,5316,5313.5,5316,2
MXJ18,2018-02-26 10:00,26,5319,5323.5,5319,5323.5,13
MXJ18,2018-02-26 10:30,26,5324.5,5324.5,5324.5,5324.5,3
MXJ18,2018-02-26 13:00,26,5345,5345,5345,5345,3
MXJ18,2018-02-26 13:30,26,5338.5,5338.5,5338.5,5338.5,3
MXJ18,2018-02-27 02:00,27,5341.5,5341.5,5325.5,5325.5,5
MXJ18,2018-02-27 03:30,27,5319.5,5319.5,5319.5,5319.5,1
MXJ18,2018-02-27 05:00,27,5315.5,5315.5,5310,5313,6
MXJ18,2018-02-27 05:30,27,5319,5319,5319,5319,4
MXJ18,2018-02-27 09:00,27,5329.5,5340.5,5329.5,5340.5,54
MXJ18,2018-02-27 09:30,27,5328.5,5328.5,5317,5317,2
MXJ18,2018-02-27 10:30,27,5320,5320,5320,5320,1
MXJ18,2018-02-27 11:00,27,5308.5,5308.5,5308.5,5308.5,2
MXJ18,2018-02-28 01:00,28,5295.5,5295.5,5290,5290,3
MXJ18,2018-02-28 01:30,28,5287.5,5287.5,5287.5,5287.5,1
MXJ18,2018-02-28 02:00,28,5297,5300,5297,5300,2
MXJ18,2018-02-28 05:30,28,5298,5298,5298,5298,1
MXJ18,2018-02-28 06:00,28,5293.5,5295.5,5293.5,5295.5,2
MXJ18,2018-02-28 08:00,28,5319.5,5319.5,5319.5,5319.5,1
MXJ18,2018-02-28 09:00,28,5332,5332,5332,5332,1
MXJ18,2018-02-28 09:30,28,5331.5,5331.5,5331.5,5331.5,1
MXJ18,2018-02-28 10:00,28,5308,5308,5293,5293,2
MXJ18,2018-03-01 01:00,1,5284,5285,5284,5285,2
MXJ18,2018-03-01 03:00,1,5273,5273,5273,5273,1
MXJ18,2018-03-01 03:30,1,5256.5,5256.5,5246.5,5246.5,2
MXJ18,2018-03-01 05:00,1,5250.5,5250.5,5250.5,5250.5,1
MXJ18,2018-03-01 05:30,1,5233,5233,5233,5233,1
MXJ18,2018-03-01 06:30,1,5244,5244,5243.5,5243.5,1716
MXJ18,2018-03-01 07:00,1,5240.5,5240.5,5240.5,5240.5,733
MXJ18,2018-03-01 07:30,1,5249.5,5249.5,5249.5,5249.5,1
MXJ18,2018-03-01 08:30,1,5223,5230.5,5223,5230.5,2
MXJ18,2018-03-01 09:30,1,5268,5268,5268,5268,4
MXJ18,2018-03-01 10:30,1,5245.5,5245.5,5245.5,5245.5,1
MXJ18,2018-03-01 11:00,1,5234.5,5234.5,5234.5,5234.5,1
MXJ18,2018-03-01 12:00,1,5210,5210,5210,5210,1
MXJ18,2018-03-01 13:00,1,5183,5183,5183,5183,7
MXJ18,2018-03-01 13:30,1,5190,5192.5,5190,5191,4
MXJ18,2018-03-01 14:30,1,5195,5195,5185,5185,3
MXJ18,2018-03-02 01:00,2,5208.5,5210,5208,5209.5,7
MXJ18,2018-03-02 02:00,2,5184.5,5187,5184.5,5187,5
MXJ18,2018-03-02 02:30,2,5187,5187,5175.5,5175.5,2
MXJ18,2018-03-02 04:30,2,5144.5,5144.5,5144.5,5144.5,1
MXJ18,2018-03-02 05:00,2,5148,5148,5148,5148,1
MXJ18,2018-03-02 05:30,2,5146,5154,5146,5154,2
MXJ18,2018-03-02 06:00,2,5151,5151,5151,5151,1
MXJ18,2018-03-02 07:00,2,5143,5143.5,5143,5143.5,50
MXJ18,2018-03-02 07:30,2,5140,5140,5140,5140,1
MXJ18,2018-03-02 10:00,2,5111,5111,5107.5,5107.5,2
MXJ18,2018-03-02 10:30,2,5120,5135,5120,5135,2
MXJ18,2018-03-05 01:00,5,5086.5,5086.5,5086.5,5086.5,10
MXJ18,2018-03-05 02:00,5,5104,5127.5,5104,5127.5,8
MXJ18,2018-03-05 02:30,5,5133,5133.5,5133,5133.5,5
MXJ18,2018-03-05 03:00,5,5129,5129,5115.5,5115.5,5
MXJ18,2018-03-05 04:00,5,5132.5,5132.5,5132.5,5132.5,2
MXJ18,2018-03-05 04:30,5,5141.5,5141.5,5141.5,5141.5,3
MXJ18,2018-03-05 05:30,5,5131,5131.5,5129,5129,29
MXJ18,2018-03-05 07:00,5,5126,5129.5,5126,5128.5,9
MXJ18,2018-03-05 07:30,5,5125,5125,5125,5125,1
MXJ18,2018-03-05 08:00,5,5115.5,5115.5,5112,5112,16
MXJ18,2018-03-05 08:30,5,5125.5,5125.5,5125.5,5125.5,1
MXJ18,2018-03-05 10:00,5,5151,5155,5151,5155,4
MXJ18,2018-03-05 10:30,5,5162,5162,5161,5162,3
MXJ18,2018-03-05 11:00,5,5163,5163,5161.5,5161.5,2
MXJ18,2018-03-05 11:30,5,5165,5165,5165,5165,1
MXJ18,2018-03-05 12:00,5,5167,5167,5167,5167,42
MXJ18,2018-03-05 13:30,5,5168,5169.5,5168,5169.5,2
MXJ18,2018-03-05 14:00,5,5174,5174,5174,5174,1
MXJ18,2018-03-06 01:00,6,5172,5172,5172,5172,7
MXJ18,2018-03-06 01:30,6,5185,5187.5,5185,5187.5,1151
MXJ18,2018-03-06 02:00,6,5182,5182.5,5174,5174,5
MXJ18,2018-03-06 03:00,6,5186,5186,5186,5186,1
MXJ18,2018-03-06 05:00,6,5195.5,5195.5,5195.5,5195.5,1
MXJ18,2018-03-06 05:30,6,5188,5188,5188,5188,4
MXJ18,2018-03-06 07:00,6,5180.5,5180.5,5180,5180,3
MXJ18,2018-03-06 07:30,6,5176.5,5176.5,5176.5,5176.5,6
MXJ18,2018-03-06 08:30,6,5174,5176,5164,5168.5,27
MXJ18,2018-03-06 09:00,6,5164.5,5164.5,5161.5,5161.5,9
MXJ18,2018-03-06 10:00,6,5159,5166,5151,5151,6
MXJ18,2018-03-06 10:30,6,5153,5153.5,5149,5151,10
MXJ18,2018-03-06 11:00,6,5147,5147,5147,5147,9
MXJ18,2018-03-06 11:30,6,5167.5,5167.5,5167.5,5167.5,1
MXJ18,2018-03-06 12:00,6,5171,5172.5,5171,5172.5,47
MXJ18,2018-03-06 12:30,6,5163,5163,5163,5163,1
MXJ18,2018-03-07 01:00,7,5120,5120,5120,5120,1
MXJ18,2018-03-07 01:30,7,5132,5132,5132,5132,3
MXJ18,2018-03-07 02:00,7,5132,5134,5129,5129.5,66
MXJ18,2018-03-07 02:30,7,5140,5140,5140,5140,10
MXJ18,2018-03-07 03:00,7,5125,5125,5124.5,5124.5,7
MXJ18,2018-03-07 04:00,7,5139,5139,5136,5138.5,201
MXJ18,2018-03-07 05:30,7,5124.5,5124.5,5124.5,5124.5,5
MXJ18,2018-03-07 06:00,7,5141.5,5147,5135,5147,267
MXJ18,2018-03-07 06:30,7,5145.5,5145.5,5145.5,5145.5,1
MXJ18,2018-03-07 07:00,7,5136,5136,5136,5136,50
MXJ18,2018-03-07 07:30,7,5142,5142,5142,5142,3
MXJ18,2018-03-07 08:00,7,5146.5,5146.5,5146.5,5146.5,4
MXJ18,2018-03-07 08:30,7,5145,5152.5,5143,5152,225
MXJ18,2018-03-07 09:00,7,5143,5148,5143,5148,2
MXJ18,2018-03-07 09:30,7,5163,5177.5,5163,5174.5,40
MXJ18,2018-03-07 10:00,7,5167,5167.5,5157.5,5167.5,12
MXJ18,2018-03-07 10:30,7,5167,5171.5,5163.5,5163.5,505
MXJ18,2018-03-07 11:00,7,5155.5,5155.5,5146,5154.5,10
MXJ18,2018-03-07 12:00,7,5162.5,5162.5,5162.5,5162.5,5
MXJ18,2018-03-07 13:00,7,5173,5173,5173,5173,1
MXJ18,2018-03-07 13:30,7,5176.5,5176.5,5176.5,5176.5,1
MXJ18,2018-03-07 14:00,7,5181.5,5181.5,5181.5,5181.5,1
MXJ18,2018-03-07 14:30,7,5184,5184.5,5183,5183,3
MXJ18,2018-03-08 01:00,8,5190.5,5190.5,5178,5178.5,173
MXJ18,2018-03-08 01:30,8,5178,5180,5172,5174,34
MXJ18,2018-03-08 02:00,8,5173.5,5181.5,5167,5173.5,37
MXJ18,2018-03-08 02:30,8,5175.5,5183.5,5174.5,5180,662
MXJ18,2018-03-08 03:00,8,5181.5,5191.5,5176.5,5191.5,18
MXJ18,2018-03-08 03:30,8,5198,5198,5198,5198,1000
MXJ18,2018-03-08 04:00,8,5176.5,5179.5,5176.5,5179.5,6
MXJ18,2018-03-08 04:30,8,5178,5178,5178,5178,5
MXJ18,2018-03-08 06:00,8,5193,5193,5193,5193,7
MXJ18,2018-03-08 06:30,8,5181.5,5187,5180,5186,98
MXJ18,2018-03-08 07:00,8,5194,5194,5194,5194,2
MXJ18,2018-03-08 07:30,8,5188.5,5198.5,5188,5198.5,67
MXJ18,2018-03-08 08:00,8,5198,5226.5,5198,5221.5,329
MXJ18,2018-03-08 08:30,8,5225.5,5231.5,5222.5,5222.5,86
MXJ18,2018-03-08 09:00,8,5225,5235.5,5224.5,5231,148
MXJ18,2018-03-08 09:30,8,5232,5232,5223,5227.5,46
MXJ18,2018-03-08 10:00,8,5235,5241.5,5235,5236,28
MXJ18,2018-03-08 10:30,8,5236,5236,5228,5228.5,26
MXJ18,2018-03-08 11:00,8,5226.5,5226.5,5219,5219,12
MXJ18,2018-03-08 12:00,8,5230.5,5230.5,5230.5,5230.5,2
MXJ18,2018-03-08 12:30,8,5227,5227,5227,5227,1
MXJ18,2018-03-08 14:00,8,5236.5,5238.5,5236.5,5238.5,2
MXJ18,2018-03-08 14:30,8,5222,5226,5222,5225.5,141
MXJ18,2018-03-09 01:00,9,5230.5,5230.5,5226.5,5226.5,225
MXJ18,2018-03-09 01:30,9,5225.5,5227.5,5225.5,5227.5,2
MXJ18,2018-03-09 02:00,9,5231,5231,5224,5224,5
MXJ18,2018-03-09 02:30,9,5225,5231,5225,5231,9
MXJ18,2018-03-09 03:00,9,5229.5,5229.5,5221.5,5227,11
MXJ18,2018-03-09 03:30,9,5228,5228,5223.5,5223.5,266
MXJ18,2018-03-09 04:00,9,5229,5229,5224,5224,82
MXJ18,2018-03-09 04:30,9,5224.5,5239.5,5224.5,5239.5,567
MXJ18,2018-03-09 05:00,9,5235,5239.5,5235,5238,13
MXJ18,2018-03-09 06:00,9,5231.5,5235,5231.5,5234,64
MXJ18,2018-03-09 06:30,9,5232,5232,5232,5232,4
MXJ18,2018-03-09 07:00,9,5231,5231,5227,5229,10
MXJ18,2018-03-09 07:30,9,5241.5,5272,5241.5,5267.5,54
MXJ18,2018-03-09 08:00,9,5268,5268,5252.5,5252.5,10
MXJ18,2018-03-09 08:30,9,5250.5,5250.5,5243,5244,177
MXJ18,2018-03-09 09:00,9,5243.5,5244.5,5239,5240,773
MXJ18,2018-03-09 09:30,9,5240.5,5252,5240.5,5248,423
MXJ18,2018-03-09 10:00,9,5248,5250,5244,5247,33
MXJ18,2018-03-09 10:30,9,5249,5254,5248.5,5251,154
MXJ18,2018-03-09 11:00,9,5253,5254,5250,5254,11
MXJ18,2018-03-09 11:30,9,5251.5,5251.5,5251.5,5251.5,185
MXJ18,2018-03-09 12:00,9,5248,5250.5,5248,5250.5,27
MXJ18,2018-03-09 13:30,9,5255,5255,5255,5255,4
MXJ18,2018-03-09 14:30,9,5255.5,5261,5254.5,5261,38
MXJ18,2018-03-12 02:00,12,5280,5282,5273.5,5282,2490
MXJ18,2018-03-12 02:30,12,5284.5,5286,5281.5,5286,131
MXJ18,2018-03-12 03:00,12,5286,5286,5268,5275,771
MXJ18,2018-03-12 03:30,12,5272.5,5272.5,5259,5260,5273
MXJ18,2018-03-12 04:00,12,5260.5,5270,5260.5,5269,2180
MXJ18,2018-03-12 04:30,12,5269,5269,5262.5,5263.5,2645
MXJ18,2018-03-12 05:00,12,5264,5269,5257,5266,1083
MXJ18,2018-03-12 05:30,12,5265.5,5269.5,5265.5,5269.5,462
MXJ18,2018-03-12 06:00,12,5270.5,5272,5264,5265.5,1414
MXJ18,2018-03-12 06:30,12,5266,5271,5264,5269.5,2684
MXJ18,2018-03-12 07:00,12,5270,5270,5253,5258,925
MXJ18,2018-03-12 07:30,12,5259,5261.5,5256.5,5257,36799
MXJ18,2018-03-12 08:00,12,5256.5,5259.5,5253.5,5258.5,19483
MXJ18,2018-03-12 08:30,12,5258.5,5268.5,5255.5,5258.5,2331
MXJ18,2018-03-12 09:00,12,5260,5264.5,5255.5,5263.5,948
MXJ18,2018-03-12 09:30,12,5263.5,5265,5250.5,5251,24005
MXJ18,2018-03-12 10:00,12,5250.5,5253.5,5236,5238,832
MXJ18,2018-03-12 10:30,12,5239.5,5251.5,5239,5251.5,535
MXJ18,2018-03-12 11:00,12,5252,5257.5,5247.5,5254.5,4342
MXJ18,2018-03-12 11:30,12,5253,5256,5248,5248,5197
MXJ18,2018-03-12 12:00,12,5248.5,5250,5248,5248.5,36
MXJ18,2018-03-12 12:30,12,5246.5,5250.5,5246.5,5249.5,172
MXJ18,2018-03-12 13:00,12,5249.5,5250,5245,5245,144
MXJ18,2018-03-12 13:30,12,5242,5242.5,5238,5240,38
MXJ18,2018-03-12 14:00,12,5245,5246,5245,5246,3
MXJ18,2018-03-12 14:30,12,5248,5248,5246,5246,10
MXJ18,2018-03-12 15:30,12,5247.5,5249,5246.5,5247.5,31
MXJ18,2018-03-13 02:00,13,5257,5267,5254,5263.5,342
MXJ18,2018-03-13 02:30,13,5263.5,5264.5,5257.5,5262,507
MXJ18,2018-03-13 03:00,13,5262.5,5273.5,5256.5,5270.5,1051
MXJ18,2018-03-13 03:30,13,5271,5279.5,5270,5279,3296
MXJ18,2018-03-13 04:00,13,5279,5291,5278,5286,18214
MXJ18,2018-03-13 04:30,13,5285.5,5287,5278,5279.5,2867
MXJ18,2018-03-13 05:00,13,5279.5,5280,5274.5,5277.5,3200
MXJ18,2018-03-13 05:30,13,5277,5281.5,5274,5279.5,3609
MXJ18,2018-03-13 06:00,13,5279,5279.5,5274,5274,3670
MXJ18,2018-03-13 06:30,13,5273.5,5277.5,5270,5273,603
MXJ18,2018-03-13 07:00,13,5273.5,5274,5262,5265.5,1416
MXJ18,2018-03-13 07:30,13,5265,5280,5252,5266.5,2002
MXJ18,2018-03-13 08:00,13,5265.5,5268,5260.5,5263.5,1385
MXJ18,2018-03-13 08:30,13,5264,5264.5,5249.5,5250,11519
MXJ18,2018-03-13 09:00,13,5249,5262,5244.5,5257.5,1110
MXJ18,2018-03-13 09:30,13,5257.5,5258,5245.5,5248.5,3969
MXJ18,2018-03-13 10:00,13,5248.5,5248.5,5226.5,5230,10404
MXJ18,2018-03-13 10:30,13,5230.5,5235.5,5216,5219,6267
MXJ18,2018-03-13 11:00,13,5218,5220.5,5202.5,5210,2794
MXJ18,2018-03-13 11:30,13,5210,5221.5,5204.5,5211,2049
MXJ18,2018-03-13 12:00,13,5213,5213.5,5203.5,5206.5,1409
MXJ18,2018-03-13 12:30,13,5207,5210,5191.5,5192,437
MXJ18,2018-03-13 13:00,13,5193.5,5200,5192.5,5197,1411
MXJ18,2018-03-13 13:30,13,5197,5204.5,5193,5197.5,118
MXJ18,2018-03-13 14:00,13,5199,5203,5189,5191,94
MXJ18,2018-03-13 14:30,13,5194,5196,5186.5,5195,90
MXJ18,2018-03-13 15:00,13,5195.5,5199.5,5195.5,5198.5,14
MXJ18,2018-03-13 15:30,13,5198,5198,5196.5,5196.5,6
MXJ18,2018-03-14 02:00,14,5198.5,5209,5195,5201.5,599
MXJ18,2018-03-14 02:30,14,5202.5,5216.5,5201,5216.5,947
MXJ18,2018-03-14 03:00,14,5216,5234.5,5209.5,5230,5011
MXJ18,2018-03-14 03:30,14,5231.5,5235.5,5220.5,5225,5226
MXJ18,2018-03-14 04:00,14,5227,5236,5225,5234.5,3790
MXJ18,2018-03-14 04:30,14,5234.5,5237.5,5229.5,5237,2388
MXJ18,2018-03-14 05:00,14,5237,5243,5232.5,5238.5,1738
MXJ18,2018-03-14 05:30,14,5238.5,5242.5,5232,5232.5,1031
MXJ18,2018-03-14 06:00,14,5232.5,5242.5,5232.5,5240.5,1920
MXJ18,2018-03-14 06:30,14,5240.5,5243.5,5239.5,5240,903
MXJ18,2018-03-14 07:00,14,5240,5240.5,5232,5234,1010
MXJ18,2018-03-14 07:30,14,5233,5245.5,5230,5239.5,1441
MXJ18,2018-03-14 08:00,14,5239.5,5250,5238,5248.5,3454
MXJ18,2018-03-14 08:30,14,5248.5,5252,5226.5,5228,9621
MXJ18,2018-03-14 09:00,14,5229,5236.5,5215,5224.5,2774
MXJ18,2018-03-14 09:30,14,5224.5,5229,5209,5210.5,3883
MXJ18,2018-03-14 10:00,14,5211,5217.5,5202.5,5216.5,1813
MXJ18,2018-03-14 10:30,14,5217.5,5220,5201,5213.5,3524
MXJ18,2018-03-14 11:00,14,5214,5224,5203,5218,2948
MXJ18,2018-03-14 11:30,14,5218.5,5226,5212,5221.5,4536
MXJ18,2018-03-14 12:00,14,5221.5,5224,5214.5,5221,909
MXJ18,2018-03-14 12:30,14,5222.5,5231,5222.5,5228.5,242
MXJ18,2018-03-14 13:00,14,5229,5231.5,5221.5,5225,282
MXJ18,2018-03-14 13:30,14,5226.5,5227.5,5212.5,5221,132
MXJ18,2018-03-14 14:00,14,5219.5,5222.5,5214,5217,110
MXJ18,2018-03-14 14:30,14,5217.5,5222.5,5215,5221.5,105
MXJ18,2018-03-14 15:00,14,5222.5,5226.5,5221,5226,87
MXJ18,2018-03-14 15:30,14,5225,5227,5224,5224.5,69
MXJ18,2018-03-15 02:00,15,5232,5241,5227,5237.5,351
MXJ18,2018-03-15 02:30,15,5237.5,5242.5,5231,5231,299
MXJ18,2018-03-15 03:00,15,5231.5,5234.5,5222,5227,3920
MXJ18,2018-03-15 03:30,15,5227,5229.5,5221,5229,2908
MXJ18,2018-03-15 04:00,15,5229.5,5245.5,5225.5,5242,3016
MXJ18,2018-03-15 04:30,15,5242.5,5242.5,5234,5234,6779
MXJ18,2018-03-15 05:00,15,5234,5234,5220,5227.5,3436
MXJ18,2018-03-15 05:30,15,5227.5,5228.5,5218,5219.5,937
MXJ18,2018-03-15 06:00,15,5219,5226,5214,5224,1470
MXJ18,2018-03-15 06:30,15,5224,5234,5223.5,5229,1891
MXJ18,2018-03-15 07:00,15,5229,5229.5,5215.5,5216.5,1375
MXJ18,2018-03-15 07:30,15,5216,5226.5,5214.5,5223.5,770
MXJ18,2018-03-15 08:00,15,5223,5229,5220.5,5229,471
MXJ18,2018-03-15 08:30,15,5229.5,5233.5,5225,5228,1259
MXJ18,2018-03-15 09:00,15,5228.5,5236.5,5228,5231.5,7042
MXJ18,2018-03-15 09:30,15,5231,5242,5231,5240.5,2024
MXJ18,2018-03-15 10:00,15,5241,5252,5240.5,5249,3816
MXJ18,2018-03-15 10:30,15,5249,5251.5,5244,5249.5,2488
MXJ18,2018-03-15 11:00,15,5249.5,5254,5247,5251.5,4889
MXJ18,2018-03-15 11:30,15,5251.5,5252,5246,5249,4902
MXJ18,2018-03-15 12:00,15,5248.5,5250,5244,5248.5,709
MXJ18,2018-03-15 12:30,15,5248.5,5250,5236.5,5236.5,1052
MXJ18,2018-03-15 13:00,15,5236.5,5243,5233.5,5241,286
MXJ18,2018-03-15 13:30,15,5240,5246.5,5240,5246.5,194
MXJ18,2018-03-15 14:00,15,5246,5250,5243,5247.5,78
MXJ18,2018-03-15 14:30,15,5249,5253.5,5248,5248,358
MXJ18,2018-03-15 15:00,15,5248,5250.5,5247.5,5248,198
MXJ18,2018-03-15 15:30,15,5248,5252.5,5248,5251.5,202
MXJ18,2018-03-16 02:00,16,5237.5,5240.5,5230.5,5240,866
MXJ18,2018-03-16 02:30,16,5240,5241,5232.5,5235,1369
MXJ18,2018-03-16 03:00,16,5234.5,5249,5234.5,5246,4566
MXJ18,2018-03-16 03:30,16,5246.5,5261,5246,5251,4279
MXJ18,2018-03-16 04:00,16,5251,5253.5,5245.5,5253.5,4921
MXJ18,2018-03-16 04:30,16,5253,5254,5238.5,5243,3239
MXJ18,2018-03-16 05:00,16,5243.5,5250,5242,5248.5,2400
MXJ18,2018-03-16 05:30,16,5248,5263.5,5245.5,5258.5,5940
MXJ18,2018-03-16 06:00,16,5258.5,5262.5,5255,5261,2466
MXJ18,2018-03-16 06:30,16,5261,5262,5247.5,5249,2341
MXJ18,2018-03-16 07:00,16,5249,5253,5246,5250.5,1960
MXJ18,2018-03-16 07:30,16,5249.5,5253.5,5244,5248,1776
MXJ18,2018-03-16 08:00,16,5248,5252,5241,5243.5,2931
MXJ18,2018-03-16 08:30,16,5243,5257,5243,5254.5,2628
MXJ18,2018-03-16 09:00,16,5255.5,5270.5,5255.5,5268,3782
MXJ18,2018-03-16 09:30,16,5268.5,5279,5268.5,5275.5,3917
MXJ18,2018-03-16 10:00,16,5275.5,5278.5,5265.5,5271.5,2601
MXJ18,2018-03-16 10:30,16,5271.5,5272,5262.5,5264.5,2514
MXJ18,2018-03-16 11:00,16,5264.5,5273.5,5260,5261,4082
MXJ18,2018-03-16 11:30,16,5261,5267,5254.5,5262.5,5952
MXJ18,2018-03-16 12:00,16,5263,5264.5,5251,5253,974
MXJ18,2018-03-16 12:30,16,5252.5,5256,5249,5252,566
MXJ18,2018-03-16 13:00,16,5252.5,5259,5250,5259,421
MXJ18,2018-03-16 13:30,16,5259,5262,5256.5,5260.5,390
MXJ18,2018-03-16 14:00,16,5260.5,5261,5256.5,5260,238
MXJ18,2018-03-16 14:30,16,5260,5264.5,5255.5,5257,683
MXJ18,2018-03-16 15:00,16,5257,5261,5257,5258.5,97
MXJ18,2018-03-16 15:30,16,5258.5,5258.5,5255.5,5255.5,102
MXJ18,2018-03-19 02:00,19,5243.5,5253,5243,5249.5,918
MXJ18,2018-03-19 02:30,19,5249,5253.5,5246.5,5252.5,746
MXJ18,2018-03-19 03:00,19,5252,5254.5,5217,5222,7401
MXJ18,2018-03-19 03:30,19,5221.5,5225.5,5213,5220.5,5038
MXJ18,2018-03-19 04:00,19,5221,5230.5,5219,5228.5,2781
MXJ18,2018-03-19 04:30,19,5228.5,5236.5,5222.5,5236,2151
MXJ18,2018-03-19 05:00,19,5236.5,5238,5224,5227,2050
MXJ18,2018-03-19 05:30,19,5227,5233,5226.5,5231,1120
MXJ18,2018-03-19 06:00,19,5231,5234.5,5229.5,5230.5,1002
MXJ18,2018-03-19 06:30,19,5230,5239,5228.5,5237.5,1734
MXJ18,2018-03-19 07:00,19,5238,5246.5,5231.5,5243,4038
MXJ18,2018-03-19 07:30,19,5243.5,5245.5,5239,5241,1386
MXJ18,2018-03-19 08:00,19,5241,5244,5234.5,5243,1196
MXJ18,2018-03-19 08:30,19,5244,5245,5232.5,5242,2338
MXJ18,2018-03-19 09:00,19,5242,5242.5,5226.5,5237.5,2543
MXJ18,2018-03-19 09:30,19,5237.5,5240,5224.5,5228,2258
MXJ18,2018-03-19 10:00,19,5227.5,5231,5221,5227.5,2929
MXJ18,2018-03-19 10:30,19,5227,5228,5199,5203,5780
MXJ18,2018-03-19 11:00,19,5203,5207,5193,5204.5,9481
MXJ18,2018-03-19 11:30,19,5204,5210.5,5194,5196.5,6138
MXJ18,2018-03-19 12:00,19,5196.5,5198.5,5182.5,5184,1930
MXJ18,2018-03-19 12:30,19,5184.5,5196.5,5183,5194.5,927
MXJ18,2018-03-19 13:00,19,5193.5,5199.5,5189.5,5191,673
MXJ18,2018-03-19 13:30,19,5190.5,5192.5,5179,5188.5,872
MXJ18,2018-03-19 14:00,19,5188,5199.5,5185,5197,590
MXJ18,2018-03-19 14:30,19,5197.5,5210,5195,5208.5,1489
MXJ18,2018-03-19 15:00,19,5208,5213,5208,5211.5,227
MXJ18,2018-03-19 15:30,19,5212,5216,5210.5,5212,456
MXJ18,2018-03-20 02:00,20,5224,5228.5,5220,5222,1638
MXJ18,2018-03-20 02:30,20,5222.5,5224.5,5214,5214,700
MXJ18,2018-03-20 03:00,20,5213.5,5230.5,5213.5,5216.5,4838
MXJ18,2018-03-20 03:30,20,5216.5,5217.5,5206.5,5212.5,3069
MXJ18,2018-03-20 04:00,20,5213,5214.5,5193,5197,3380
MXJ18,2018-03-20 04:30,20,5197,5206.5,5192.5,5204.5,2457
MXJ18,2018-03-20 05:00,20,5204,5215.5,5203.5,5209.5,2192
MXJ18,2018-03-20 05:30,20,5209.5,5223,5208,5218.5,1888
MXJ18,2018-03-20 06:00,20,5219,5223.5,5217,5222,1679
MXJ18,2018-03-20 06:30,20,5222.5,5229,5222,5228,1970
MXJ18,2018-03-20 07:00,20,5227.5,5229.5,5222,5223.5,1329
MXJ18,2018-03-20 07:30,20,5224,5224.5,5218,5221.5,1123
MXJ18,2018-03-20 08:00,20,5221,5222,5204,5210,2803
MXJ18,2018-03-20 08:30,20,5210.5,5225,5210.5,5211,3231
MXJ18,2018-03-20 09:00,20,5211.5,5219,5204,5218,3561
MXJ18,2018-03-20 09:30,20,5218.5,5226.5,5217,5226,2869
MXJ18,2018-03-20 10:00,20,5225.5,5234,5222.5,5234,3615
MXJ18,2018-03-20 10:30,20,5234,5237,5219,5229.5,4084
MXJ18,2018-03-20 11:00,20,5229.5,5240.5,5225.5,5235.5,5425
MXJ18,2018-03-20 11:30,20,5235.5,5238.5,5227,5229,4722
MXJ18,2018-03-20 12:00,20,5228.5,5232.5,5228.5,5231,639
MXJ18,2018-03-20 12:30,20,5229.5,5232,5225,5229,703
MXJ18,2018-03-20 13:00,20,5228.5,5235,5224.5,5235,766
MXJ18,2018-03-20 13:30,20,5235,5241.5,5234.5,5238.5,799
MXJ18,2018-03-20 14:00,20,5238.5,5244.5,5238,5244,1214
MXJ18,2018-03-20 14:30,20,5243.5,5245.5,5240,5241,839
MXJ18,2018-03-20 15:00,20,5240.5,5243,5240.5,5242.5,86
MXJ18,2018-03-20 15:30,20,5243.5,5244.5,5241.5,5241.5,112
MXJ18,2018-03-21 02:00,21,5241,5242,5233.5,5235,602
MXJ18,2018-03-21 02:30,21,5234.5,5247,5234.5,5240,838
MXJ18,2018-03-21 03:00,21,5240.5,5243,5226,5231.5,4874
MXJ18,2018-03-21 03:30,21,5231.5,5236,5224.5,5228.5,2581
MXJ18,2018-03-21 04:00,21,5228,5231.5,5215.5,5223,3225
MXJ18,2018-03-21 04:30,21,5223,5224.5,5215.5,5220,2259
MXJ18,2018-03-21 05:00,21,5219.5,5226,5217.5,5226,2044
MXJ18,2018-03-21 05:30,21,5226.5,5240,5226.5,5231.5,3351
MXJ18,2018-03-21 06:00,21,5231.5,5235,5230.5,5232.5,1034
MXJ18,2018-03-21 06:30,21,5232.5,5235.5,5219.5,5221,3261
MXJ18,2018-03-21 07:00,21,5221,5224.5,5213.5,5218,2506
MXJ18,2018-03-21 07:30,21,5217.5,5220.5,5210,5213,2234
MXJ18,2018-03-21 08:00,21,5212.5,5214.5,5207,5211.5,2104
MXJ18,2018-03-21 08:30,21,5211,5215.5,5206.5,5209,1952
MXJ18,2018-03-21 09:00,21,5209,5210.5,5204.5,5208,1939
MXJ18,2018-03-21 09:30,21,5208,5215,5205.5,5207.5,2359
MXJ18,2018-03-21 10:00,21,5207.5,5215.5,5205.5,5214.5,2340
MXJ18,2018-03-21 10:30,21,5214.5,5229,5214,5225,3611
MXJ18,2018-03-21 11:00,21,5224.5,5227.5,5219.5,5223,3115
MXJ18,2018-03-21 11:30,21,5223,5226.5,5221.5,5226,2429
MXJ18,2018-03-21 12:00,21,5226,5226.5,5216.5,5219.5,747
MXJ18,2018-03-21 12:30,21,5218.5,5224.5,5214,5221,638
MXJ18,2018-03-21 13:00,21,5221,5238,5216,5220.5,2630
MXJ18,2018-03-21 13:30,21,5220.5,5222.5,5194,5203.5,2169
MXJ18,2018-03-21 14:00,21,5203,5218.5,5199,5204.5,1393
MXJ18,2018-03-21 14:30,21,5205,5210,5196.5,5197.5,1111
MXJ18,2018-03-21 15:00,21,5198.5,5202,5197.5,5202,127
MXJ18,2018-03-21 15:30,21,5201.5,5207.5,5200,5207.5,158
MXJ18,2018-03-22 02:00,22,5200.5,5204.5,5196.5,5199,1063
MXJ18,2018-03-22 02:30,22,5198,5200,5184.5,5188.5,1475
MXJ18,2018-03-22 03:00,22,5189,5213,5181,5208,7406
MXJ18,2018-03-22 03:30,22,5208.5,5217,5207,5214.5,3649
MXJ18,2018-03-22 04:00,22,5214.5,5214.5,5174.5,5181.5,5038
MXJ18,2018-03-22 04:30,22,5181,5181.5,5165,5174,5632
MXJ18,2018-03-22 05:00,22,5174.5,5177.5,5167.5,5173.5,2925
MXJ18,2018-03-22 05:30,22,5172.5,5179,5157.5,5164.5,3586
MXJ18,2018-03-22 06:00,22,5165.5,5170,5161.5,5163.5,2316
MXJ18,2018-03-22 06:30,22,5164,5169.5,5161.5,5162,1644
MXJ18,2018-03-22 07:00,22,5161,5167,5151.5,5153,3365
MXJ18,2018-03-22 07:30,22,5153,5156,5134.5,5141,6641
MXJ18,2018-03-22 08:00,22,5140.5,5142.5,5130,5130.5,3762
MXJ18,2018-03-22 08:30,22,5130.5,5146.5,5123,5135.5,6561
MXJ18,2018-03-22 09:00,22,5135,5144.5,5126.5,5127,3922
MXJ18,2018-03-22 09:30,22,5127,5127.5,5108,5114.5,7138
MXJ18,2018-03-22 10:00,22,5114.5,5126.5,5112,5118.5,5157
MXJ18,2018-03-22 10:30,22,5118.5,5122.5,5103,5110.5,5502
MXJ18,2018-03-22 11:00,22,5110.5,5141.5,5103,5141.5,10377
MXJ18,2018-03-22 11:30,22,5141,5157.5,5140,5145,9559
MXJ18,2018-03-22 12:00,22,5145,5146,5132.5,5144.5,2843
MXJ18,2018-03-22 12:30,22,5145.5,5153,5144.5,5147.5,1213
MXJ18,2018-03-22 13:00,22,5148,5151.5,5132.5,5132.5,1099
MXJ18,2018-03-22 13:30,22,5132,5141,5128,5129.5,895
MXJ18,2018-03-22 14:00,22,5129,5137.5,5121.5,5124.5,1217
MXJ18,2018-03-22 14:30,22,5123,5124.5,5098.5,5099,4446
MXJ18,2018-03-22 15:00,22,5099,5102.5,5097.5,5098,369
MXJ18,2018-03-22 15:30,22,5098,5101.5,5091,5099,565
MXJ18,2018-03-23 02:00,23,5065,5084.5,5064,5081,3699
MXJ18,2018-03-23 02:30,23,5081.5,5104,5081.5,5101,2295
MXJ18,2018-03-23 03:00,23,5101.5,5108,5083.5,5089,10779
MXJ18,2018-03-23 03:30,23,5089.5,5089.5,5068.5,5074.5,6312
MXJ18,2018-03-23 04:00,23,5074.5,5082,5057.5,5059.5,6755
MXJ18,2018-03-23 04:30,23,5060,5061,5043.5,5053.5,6796
MXJ18,2018-03-23 05:00,23,5054,5069.5,5049.5,5065.5,4798
MXJ18,2018-03-23 05:30,23,5065,5080.5,5064.5,5080,3809
MXJ18,2018-03-23 06:00,23,5080,5083,5073.5,5076,3547
MXJ18,2018-03-23 06:30,23,5076,5076.5,5068.5,5076,3800
MXJ18,2018-03-23 07:00,23,5076.5,5093,5076,5084,4873
MXJ18,2018-03-23 07:30,23,5083.5,5094.5,5080.5,5081,3224
MXJ18,2018-03-23 08:00,23,5081,5107.5,5081,5104,3193
MXJ18,2018-03-23 08:30,23,5104,5115,5088.5,5098.5,5371
MXJ18,2018-03-23 09:00,23,5098.5,5105.5,5091,5100,4635
MXJ18,2018-03-23 09:30,23,5101,5105,5089,5103.5,4164
MXJ18,2018-03-23 10:00,23,5103,5105.5,5083.5,5088,3138
MXJ18,2018-03-23 10:30,23,5088,5093.5,5059.5,5060,5972
MXJ18,2018-03-23 11:00,23,5060.5,5097,5060,5089.5,10722
MXJ18,2018-03-23 11:30,23,5090,5091,5064.5,5067,5564
MXJ18,2018-03-23 12:00,23,5066.5,5087,5063.5,5083.5,1618
MXJ18,2018-03-23 12:30,23,5084,5091,5076.5,5088,792
MXJ18,2018-03-23 13:00,23,5089.5,5092,5069.5,5073,565
MXJ18,2018-03-23 13:30,23,5073,5074.5,5050,5051.5,1038
MXJ18,2018-03-23 14:00,23,5052,5056,5040,5045,2972
MXJ18,2018-03-23 14:30,23,5045,5046,5026.5,5031,2212
MXJ18,2018-03-23 15:00,23,5030.5,5041,5030.5,5038,333
MXJ18,2018-03-23 15:30,23,5037.5,5038,5032,5035.5,267
MXJ18,2018-03-26 01:00,26,5059.5,5084.5,5058.5,5083.5,2111
MXJ18,2018-03-26 01:30,26,5083.5,5099.5,5079.5,5098,1090
MXJ18,2018-03-26 02:00,26,5097.5,5100.5,5081.5,5083,7713
MXJ18,2018-03-26 02:30,26,5082.5,5097,5082,5094.5,3544
MXJ18,2018-03-26 03:00,26,5094,5104,5092.5,5099,3234
MXJ18,2018-03-26 03:30,26,5099,5106.5,5087.5,5091.5,3401
MXJ18,2018-03-26 04:00,26,5091,5093,5085.5,5092,2662
MXJ18,2018-03-26 04:30,26,5091.5,5101.5,5090.5,5095.5,2112
MXJ18,2018-03-26 05:00,26,5095.5,5101.5,5094.5,5097,1579
MXJ18,2018-03-26 05:30,26,5096,5101,5090.5,5100.5,1354
MXJ18,2018-03-26 06:00,26,5100.5,5102.5,5093,5093,2109
MXJ18,2018-03-26 06:30,26,5093.5,5103,5092.5,5102,1714
MXJ18,2018-03-26 07:00,26,5101.5,5112,5100,5103.5,2682
MXJ18,2018-03-26 07:30,26,5103.5,5105.5,5097,5099.5,1880
MXJ18,2018-03-26 08:00,26,5099.5,5099.5,5091,5094.5,2756
MXJ18,2018-03-26 08:30,26,5094,5101.5,5082.5,5083.5,5008
MXJ18,2018-03-26 09:00,26,5083.5,5087.5,5059,5059,7073
MXJ18,2018-03-26 09:30,26,5059,5065,5035,5044.5,10863
MXJ18,2018-03-26 10:00,26,5044.5,5055.5,5025.5,5045.5,12881
MXJ18,2018-03-26 10:30,26,5046,5052.5,5038.5,5043.5,7384
MXJ18,2018-03-26 11:00,26,5044,5062,5039.5,5058.5,1524
MXJ18,2018-03-26 11:30,26,5059,5065.5,5048,5052.5,1224
MXJ18,2018-03-26 12:00,26,5052,5070,5052,5065,1011
MXJ18,2018-03-26 12:30,26,5064.5,5067,5057.5,5063.5,443
MXJ18,2018-03-26 13:00,26,5065.5,5080.5,5064,5079.5,866
MXJ18,2018-03-26 13:30,26,5080.5,5086,5074,5080.5,749
MXJ18,2018-03-26 14:00,26,5080.5,5091,5080,5091,774
MXJ18,2018-03-26 14:30,26,5091,5097.5,5086,5093.5,960
MXJ18,2018-03-27 01:00,27,5118,5124,5104.5,5114.5,2988
MXJ18,2018-03-27 01:30,27,5114.5,5135,5114,5134.5,4141
MXJ18,2018-03-27 02:00,27,5134,5135,5117.5,5121,10150
MXJ18,2018-03-27 02:30,27,5120.5,5121.5,5108,5111.5,4217
MXJ18,2018-03-27 03:00,27,5111,5116,5106.5,5113.5,2678
MXJ18,2018-03-27 03:30,27,5114,5123,5113,5119.5,2779
MXJ18,2018-03-27 04:00,27,5119.5,5130,5119,5127.5,2466
MXJ18,2018-03-27 04:30,27,5127.5,5136,5126.5,5135.5,2221
MXJ18,2018-03-27 05:00,27,5135.5,5135.5,5124.5,5130.5,2173
MXJ18,2018-03-27 05:30,27,5131,5132.5,5113,5114.5,2236
MXJ18,2018-03-27 06:00,27,5114.5,5127.5,5113,5123,2167
MXJ18,2018-03-27 06:30,27,5123.5,5126.5,5116,5118.5,1416
MXJ18,2018-03-27 07:00,27,5118.5,5123.5,5116,5121.5,1458
MXJ18,2018-03-27 07:30,27,5122,5127,5116.5,5119.5,2006
MXJ18,2018-03-27 08:00,27,5119,5123,5115.5,5122,1895
MXJ18,2018-03-27 08:30,27,5123,5123.5,5092,5105,5422
MXJ18,2018-03-27 09:00,27,5105.5,5111.5,5091.5,5097.5,5441
MXJ18,2018-03-27 09:30,27,5097.5,5103.5,5088.5,5093.5,4729
MXJ18,2018-03-27 10:00,27,5093.5,5105,5086,5100.5,5990
MXJ18,2018-03-27 10:30,27,5100,5115,5097.5,5108.5,5079
MXJ18,2018-03-27 11:00,27,5109,5111,5100.5,5101.5,1035
MXJ18,2018-03-27 11:30,27,5101,5109,5096.5,5106,810
MXJ18,2018-03-27 12:00,27,5107.5,5112.5,5101.5,5102,559
MXJ18,2018-03-27 12:30,27,5102,5103.5,5083.5,5092,792
MXJ18,2018-03-27 13:00,27,5091.5,5095,5079.5,5079.5,783
MXJ18,2018-03-27 13:30,27,5079.5,5091.5,5071,5071.5,1144
MXJ18,2018-03-27 14:00,27,5072,5073,5038.5,5040,2299
MXJ18,2018-03-27 14:30,27,5038.5,5048.5,5025,5044.5,2872
MXJ18,2018-03-28 01:00,28,5044,5058.5,5044,5056,1584
MXJ18,2018-03-28 01:30,28,5057,5065,5055.5,5061.5,1490
MXJ18,2018-03-28 02:00,28,5062,5075.5,5051.5,5058,7707
MXJ18,2018-03-28 02:30,28,5058.5,5062.5,5031.5,5033.5,6663
MXJ18,2018-03-28 03:00,28,5034,5049.5,5032,5046,4636
MXJ18,2018-03-28 03:30,28,5046.5,5049.5,5024,5029.5,5508
MXJ18,2018-03-28 04:00,28,5030,5044.5,5029,5044,5079
MXJ18,2018-03-28 04:30,28,5044,5053,5041.5,5041.5,3708
MXJ18,2018-03-28 05:00,28,5042,5054.5,5041.5,5052.5,3013
MXJ18,2018-03-28 05:30,28,5052.5,5060.5,5046.5,5060,2052
MXJ18,2018-03-28 06:00,28,5060,5071,5057.5,5067,3218
MXJ18,2018-03-28 06:30,28,5067,5071,5063.5,5069,2152
MXJ18,2018-03-28 07:00,28,5070,5084,5069.5,5083,2470
MXJ18,2018-03-28 07:30,28,5083.5,5087,5075.5,5076.5,3842
MXJ18,2018-03-28 08:00,28,5077,5091.5,5070.5,5089,4380
MXJ18,2018-03-28 08:30,28,5089.5,5103.5,5074,5102.5,6728
MXJ18,2018-03-28 09:00,28,5103.5,5110,5093.5,5099.5,6445
MXJ18,2018-03-28 09:30,28,5100,5103,5075.5,5092.5,7037
MXJ18,2018-03-28 10:00,28,5092,5109,5091,5102,7502
MXJ18,2018-03-28 10:30,28,5102.5,5129,5099.5,5121,8197
MXJ18,2018-03-28 11:00,28,5121,5146,5119,5133.5,2305
MXJ18,2018-03-28 11:30,28,5133.5,5143,5124.5,5125,1241
MXJ18,2018-03-28 12:00,28,5123.5,5134.5,5116,5130.5,1557
MXJ18,2018-03-28 12:30,28,5131,5139.5,5120.5,5131.5,1168
MXJ18,2018-03-28 13:00,28,5132,5136.5,5118,5123.5,975
MXJ18,2018-03-28 13:30,28,5122.5,5138,5120.5,5124.5,944
MXJ18,2018-03-28 14:00,28,5124.5,5127.5,5109,5122.5,1617
MXJ18,2018-03-28 14:30,28,5124.5,5134,5118.5,5120.5,1506
MXJ18,2018-03-29 01:00,29,5112,5123,5112,5119,1456
MXJ18,2018-03-29 01:30,29,5119,5134,5118.5,5131.5,1260
MXJ18,2018-03-29 02:00,29,5132,5142.5,5121.5,5130.5,7493
MXJ18,2018-03-29 02:30,29,5131.5,5141.5,5120.5,5132,5027
MXJ18,2018-03-29 03:00,29,5131.5,5134,5124.5,5126.5,2575
MXJ18,2018-03-29 03:30,29,5126.5,5143,5125.5,5139,2828
MXJ18,2018-03-29 04:00,29,5138,5149,5137.5,5144,3445
MXJ18,2018-03-29 04:30,29,5144.5,5156,5143.5,5152.5,3300
MXJ18,2018-03-29 05:00,29,5152,5154,5146,5154,1617
MXJ18,2018-03-29 05:30,29,5154.5,5154.5,5143.5,5143.5,2463
MXJ18,2018-03-29 06:00,29,5143.5,5152,5143,5147,1841
MXJ18,2018-03-29 06:30,29,5147,5151.5,5143,5150,1679
MXJ18,2018-03-29 07:00,29,5149,5152,5144,5151.5,1698
MXJ18,2018-03-29 07:30,29,5151,5160,5149,5155.5,2050
MXJ18,2018-03-29 08:00,29,5155,5162.5,5154,5161,1719
MXJ18,2018-03-29 08:30,29,5160.5,5170.5,5151.5,5156.5,6526
MXJ18,2018-03-29 09:00,29,5156.5,5166.5,5150.5,5165.5,4587
MXJ18,2018-03-29 09:30,29,5166,5181,5164.5,5180,4888
MXJ18,2018-03-29 10:00,29,5180.5,5182.5,5162,5162.5,7109
MXJ18,2018-03-29 10:30,29,5162,5162.5,5151,5158,8904
MXJ18,2018-03-29 11:00,29,5157.5,5158,5145.5,5158,1795
MXJ18,2018-03-29 11:30,29,5158.5,5164,5156,5162,764
MXJ18,2018-03-29 12:00,29,5162.5,5165.5,5158,5165,523
MXJ18,2018-03-29 12:30,29,5165.5,5173.5,5163,5172,568
MXJ18,2018-03-29 13:00,29,5171.5,5177.5,5169,5172.5,348
MXJ18,2018-03-29 13:30,29,5173,5179.5,5172,5174.5,859
MXJ18,2018-03-29 14:00,29,5174.5,5184,5173.5,5177.5,853
MXJ18,2018-03-29 14:30,29,5177.5,5177.5,5166,5166,884
MXJ18,2018-04-03 01:00,3,5120,5134.5,5098,5131,3279
MXJ18,2018-04-03 01:30,3,5130.5,5131.5,5124,5130,1017
MXJ18,2018-04-03 02:00,3,5130,5141,5125.5,5129.5,6580
MXJ18,2018-04-03 02:30,3,5129.5,5134,5125.5,5126.5,3370
MXJ18,2018-04-03 03:00,3,5126,5126.5,5112,5114,4182
MXJ18,2018-04-03 03:30,3,5114,5117.5,5107.5,5109.5,2898
MXJ18,2018-04-03 04:00,3,5109,5114.5,5105,5114,1830
MXJ18,2018-04-03 04:30,3,5114,5120.5,5112,5112.5,2253
MXJ18,2018-04-03 05:00,3,5112.5,5127,5109.5,5124.5,2435
MXJ18,2018-04-03 05:30,3,5125,5143.5,5125,5136,2847
MXJ18,2018-04-03 06:00,3,5136.5,5137.5,5126,5128,2203
MXJ18,2018-04-03 06:30,3,5128,5131,5125.5,5129,1393
MXJ18,2018-04-03 07:00,3,5129.5,5140,5127,5139,1635
MXJ18,2018-04-03 07:30,3,5139,5148,5135,5148,2909
MXJ18,2018-04-03 08:00,3,5147.5,5154,5145.5,5150.5,3180
MXJ18,2018-04-03 08:30,3,5150,5159,5141,5143.5,5678
MXJ18,2018-04-03 09:00,3,5142.5,5143.5,5124.5,5137.5,4985
MXJ18,2018-04-03 09:30,3,5137.5,5150,5134,5146,4642
MXJ18,2018-04-03 10:00,3,5146,5152.5,5141,5144,5958
MXJ18,2018-04-03 10:30,3,5143.5,5144.5,5122.5,5123.5,4645
MXJ18,2018-04-03 11:00,3,5123,5135.5,5123,5127.5,1237
MXJ18,2018-04-03 11:30,3,5127.5,5136,5126.5,5134,970
MXJ18,2018-04-03 12:00,3,5134.5,5143,5129,5140.5,675
MXJ18,2018-04-03 12:30,3,5141.5,5144,5134,5142,424
MXJ18,2018-04-03 13:00,3,5143,5143.5,5133,5134.5,375
MXJ18,2018-04-03 13:30,3,5134.5,5145.5,5123.5,5143.5,858
MXJ18,2018-04-03 14:00,3,5143.5,5163,5142.5,5163,1649
MXJ18,2018-04-03 14:30,3,5163,5164,5152,5161.5,962
MXJ18,2018-04-04 01:00,4,5152.5,5152.5,5140,5142.5,1309
MXJ18,2018-04-04 01:30,4,5142,5145,5138.5,5145,747
MXJ18,2018-04-04 02:00,4,5144,5151.5,5126,5132,5825
MXJ18,2018-04-04 02:30,4,5131.5,5144.5,5115,5120,6703
MXJ18,2018-04-04 03:00,4,5120,5120.5,5091,5110,8509
MXJ18,2018-04-04 03:30,4,5109.5,5118,5099.5,5115,3426
MXJ18,2018-04-04 04:00,4,5115,5120.5,5109,5111,3842
MXJ18,2018-04-04 04:30,4,5111,5111,5104,5106.5,2115
MXJ18,2018-04-04 05:00,4,5106.5,5107,5083.5,5084,4254
MXJ18,2018-04-04 05:30,4,5085,5093.5,5081,5085,2818
MXJ18,2018-04-04 06:00,4,5085.5,5094.5,5084,5092.5,3763
MXJ18,2018-04-04 06:30,4,5092,5095.5,5087.5,5089.5,1905
MXJ18,2018-04-04 07:00,4,5090,5104,5088.5,5095,3171
MXJ18,2018-04-04 07:30,4,5094.5,5107.5,5092.5,5101,2623
MXJ18,2018-04-04 08:00,4,5101,5102.5,5092,5096.5,2164
MXJ18,2018-04-04 08:30,4,5097,5119.5,5094,5118,6923
MXJ18,2018-04-04 09:00,4,5118.5,5123,5109,5112.5,5717
MXJ18,2018-04-04 09:30,4,5113,5125,5106.5,5124.5,4704
MXJ18,2018-04-04 10:00,4,5124.5,5133,5114,5130.5,5147
MXJ18,2018-04-04 10:30,4,5130.5,5133.5,5122.5,5132,5102
MXJ18,2018-04-04 11:00,4,5132.5,5147,5131,5142,1509
MXJ18,2018-04-04 11:30,4,5143,5150.5,5139.5,5145.5,1329
MXJ18,2018-04-04 12:00,4,5145.5,5147.5,5135,5140.5,1061
MXJ18,2018-04-04 12:30,4,5139.5,5144.5,5135,5141,394
MXJ18,2018-04-04 13:00,4,5141.5,5163.5,5140,5163.5,1244
MXJ18,2018-04-04 13:30,4,5163,5164,5154.5,5161.5,940
MXJ18,2018-04-04 14:00,4,5160.5,5170.5,5157,5170.5,743
MXJ18,2018-04-04 14:30,4,5170.5,5178,5167,5175.5,1614
MXJ18,2018-04-05 01:00,5,5189,5204,5183.5,5202.5,1977
MXJ18,2018-04-05 01:30,5,5202.5,5214,5200.5,5206.5,1981
MXJ18,2018-04-05 02:00,5,5207,5217.5,5201,5213,8004
MXJ18,2018-04-05 02:30,5,5212.5,5218.5,5211,5216,4305
MXJ18,2018-04-05 03:00,5,5215.5,5219,5212,5213.5,2456
MXJ18,2018-04-05 03:30,5,5213.5,5215,5209,5209,2237
MXJ18,2018-04-05 04:00,5,5208.5,5211.5,5203.5,5210,2566
MXJ18,2018-04-05 04:30,5,5209.5,5219.5,5205.5,5218.5,2047
MXJ18,2018-04-05 05:00,5,5218,5222,5217,5219,2361
MXJ18,2018-04-05 05:30,5,5218.5,5223,5217,5221.5,1876
MXJ18,2018-04-05 06:00,5,5221,5230.5,5220.5,5229,1870
MXJ18,2018-04-05 06:30,5,5229,5233,5226.5,5227.5,2497
MXJ18,2018-04-05 07:00,5,5227.5,5234,5225.5,5228,2488
MXJ18,2018-04-05 07:30,5,5227.5,5238,5227.5,5234,2556
MXJ18,2018-04-05 08:00,5,5233.5,5237,5229,5235.5,1860
MXJ18,2018-04-05 08:30,5,5235.5,5243,5232.5,5241.5,5245
MXJ18,2018-04-05 09:00,5,5241.5,5257,5239,5255.5,4886
MXJ18,2018-04-05 09:30,5,5255.5,5257.5,5249.5,5252.5,3790
MXJ18,2018-04-05 10:00,5,5252.5,5270,5252,5267,7784
MXJ18,2018-04-05 10:30,5,5267.5,5271,5262.5,5269.5,5721
MXJ18,2018-04-05 11:00,5,5270.5,5271.5,5262,5265.5,1333
MXJ18,2018-04-05 11:30,5,5266,5267.5,5260.5,5267,788
MXJ18,2018-04-05 12:00,5,5267,5270,5255.5,5256,999
MXJ18,2018-04-05 12:30,5,5256,5262,5251,5258,1179
MXJ18,2018-04-05 13:00,5,5259.5,5262.5,5254,5255.5,432
MXJ18,2018-04-05 13:30,5,5256.5,5265,5255,5262.5,349
MXJ18,2018-04-05 14:00,5,5263,5268,5258.5,5263.5,294
MXJ18,2018-04-05 14:30,5,5263.5,5264.5,5254,5256,730
MXJ18,2018-04-06 01:00,6,5228,5244.5,5227.5,5241,2119
MXJ18,2018-04-06 01:30,6,5241.5,5249.5,5239,5248,872
MXJ18,2018-04-06 02:00,6,5248,5254.5,5239.5,5250,6054
MXJ18,2018-04-06 02:30,6,5249.5,5250,5238.5,5240.5,2476
MXJ18,2018-04-06 03:00,6,5241,5243.5,5233.5,5237,2172
MXJ18,2018-04-06 03:30,6,5237,5241.5,5231.5,5238,2578
MXJ18,2018-04-06 04:00,6,5239,5242,5235.5,5240,1589
MXJ18,2018-04-06 04:30,6,5240,5242,5234,5237.5,1812
MXJ18,2018-04-06 05:00,6,5237,5245.5,5235.5,5242.5,1846
MXJ18,2018-04-06 05:30,6,5242.5,5245.5,5239,5245.5,1152
MXJ18,2018-04-06 06:00,6,5245,5246.5,5239.5,5245,1747
MXJ18,2018-04-06 06:30,6,5245,5249.5,5239,5242.5,1857
MXJ18,2018-04-06 07:00,6,5242,5248,5241,5246.5,1498
MXJ18,2018-04-06 07:30,6,5246,5259,5234,5253,6656
MXJ18,2018-04-06 08:00,6,5253,5254,5244.5,5250,2485
MXJ18,2018-04-06 08:30,6,5250,5271.5,5247,5266,5187
MXJ18,2018-04-06 09:00,6,5266,5269,5256,5262.5,3726
MXJ18,2018-04-06 09:30,6,5262,5265,5244,5248.5,4811
MXJ18,2018-04-06 10:00,6,5247.5,5247.5,5235.5,5239,6042
MXJ18,2018-04-06 10:30,6,5239.5,5255,5239,5254,5809
MXJ18,2018-04-06 11:00,6,5254,5256,5240.5,5240.5,1878
MXJ18,2018-04-06 11:30,6,5239.5,5255,5239,5254,1233
MXJ18,2018-04-06 12:00,6,5253.5,5253.5,5244,5251.5,846
MXJ18,2018-04-06 12:30,6,5251.5,5254.5,5228,5228.5,1749
MXJ18,2018-04-06 13:00,6,5228,5232,5215,5217.5,3753
MXJ18,2018-04-06 13:30,6,5217,5222.5,5203.5,5208.5,2432
MXJ18,2018-04-06 14:00,6,5208.5,5216,5200,5207.5,1690
MXJ18,2018-04-06 14:30,6,5205.5,5221,5205,5209.5,1558
MXJ18,2018-04-09 01:00,9,5239.5,5263,5239.5,5260.5,1635
MXJ18,2018-04-09 01:30,9,5261,5262,5255,5258.5,820
MXJ18,2018-04-09 02:00,9,5258,5278,5248.5,5276.5,6442
MXJ18,2018-04-09 02:30,9,5276,5279.5,5270.5,5271,3160
MXJ18,2018-04-09 03:00,9,5271,5276.5,5267.5,5275.5,1861
MXJ18,2018-04-09 03:30,9,5275,5279,5269,5269.5,2130
MXJ18,2018-04-09 04:00,9,5269.5,5274.5,5268.5,5272.5,1681
MXJ18,2018-04-09 04:30,9,5272.5,5276.5,5260.5,5261,1641
MXJ18,2018-04-09 05:00,9,5260.5,5265,5257.5,5264,1557
MXJ18,2018-04-09 05:30,9,5264,5269,5257.5,5258.5,1238
MXJ18,2018-04-09 06:00,9,5258.5,5264.5,5255,5259.5,1422
MXJ18,2018-04-09 06:30,9,5260,5262.5,5255.5,5258,1172
MXJ18,2018-04-09 07:00,9,5257,5259,5240.5,5248,2910
MXJ18,2018-04-09 07:30,9,5248,5255,5245.5,5249.5,1537
MXJ18,2018-04-09 08:00,9,5249.5,5253,5246,5251.5,1472
MXJ18,2018-04-09 08:30,9,5251,5254.5,5235.5,5244.5,4288
MXJ18,2018-04-09 09:00,9,5245,5253,5239.5,5252,3035
MXJ18,2018-04-09 09:30,9,5251.5,5255.5,5245,5247,3726
MXJ18,2018-04-09 10:00,9,5247.5,5251.5,5237,5250,4274
MXJ18,2018-04-09 10:30,9,5250,5273,5249,5272.5,6361
MXJ18,2018-04-09 11:00,9,5272,5277,5266.5,5269.5,1495
MXJ18,2018-04-09 11:30,9,5269,5270,5264,5266.5,775
MXJ18,2018-04-09 12:00,9,5266,5271.5,5265.5,5268.5,677
MXJ18,2018-04-09 12:30,9,5268.5,5277,5266.5,5276.5,552
MXJ18,2018-04-09 13:00,9,5276.5,5278,5267.5,5269.5,739
MXJ18,2018-04-09 13:30,9,5268.5,5270.5,5262,5268,898
MXJ18,2018-04-09 14:00,9,5268,5268,5255,5261.5,657
MXJ18,2018-04-09 14:30,9,5261,5262.5,5240,5242.5,1546
MXJ18,2018-04-10 01:00,10,5296.5,5297.5,5284,5295,2557
MXJ18,2018-04-10 01:30,10,5295.5,5296,5289,5292.5,1357
MXJ18,2018-04-10 02:00,10,5292.5,5302.5,5281.5,5289.5,8555
MXJ18,2018-04-10 02:30,10,5289.5,5293,5273.5,5279.5,4124
MXJ18,2018-04-10 03:00,10,5279,5294,5276,5293.5,2662
MXJ18,2018-04-10 03:30,10,5293.5,5294,5286.5,5287.5,1931
MXJ18,2018-04-10 04:00,10,5288,5290.5,5285.5,5287.5,1563
MXJ18,2018-04-10 04:30,10,5287.5,5292.5,5284,5285.5,1327
MXJ18,2018-04-10 05:00,10,5285.5,5289.5,5281,5289,1515
MXJ18,2018-04-10 05:30,10,5288.5,5290,5283,5283,875
MXJ18,2018-04-10 06:00,10,5283.5,5284,5278.5,5281,1261
MXJ18,2018-04-10 06:30,10,5281,5285.5,5277,5278,2836
MXJ18,2018-04-10 07:00,10,5278,5280,5270.5,5278.5,2074
MXJ18,2018-04-10 07:30,10,5278,5283,5275,5280,1992
MXJ18,2018-04-10 08:00,10,5280,5283.5,5274,5276.5,1568
MXJ18,2018-04-10 08:30,10,5276.5,5280.5,5269,5275,3650
MXJ18,2018-04-10 09:00,10,5275.5,5288.5,5275,5283,3101
MXJ18,2018-04-10 09:30,10,5283,5296,5283,5292,2997
MXJ18,2018-04-10 10:00,10,5291.5,5299.5,5289.5,5298,4698
MXJ18,2018-04-10 10:30,10,5298,5298.5,5281.5,5294,4375
MXJ18,2018-04-10 11:00,10,5294.5,5295.5,5276,5283,2166
MXJ18,2018-04-10 11:30,10,5283.5,5292.5,5282.5,5285,938
MXJ18,2018-04-10 12:00,10,5285.5,5290.5,5281,5289,545
MXJ18,2018-04-10 12:30,10,5289,5293,5281.5,5293,529
MXJ18,2018-04-10 13:00,10,5293,5299.5,5291,5291.5,1313
MXJ18,2018-04-10 13:30,10,5291.5,5297,5286,5296.5,923
MXJ18,2018-04-10 14:00,10,5296.5,5300,5291,5298,777
MXJ18,2018-04-10 14:30,10,5297.5,5298,5291.5,5293.5,833
MXJ18,2018-04-11 01:00,11,5284,5287,5277.5,5282.5,786
MXJ18,2018-04-11 01:30,11,5281.5,5288,5281.5,5286,657
MXJ18,2018-04-11 02:00,11,5286.5,5292.5,5274,5287,4726
MXJ18,2018-04-11 02:30,11,5287,5293,5282,5282.5,2115
MXJ18,2018-04-11 03:00,11,5282.5,5289,5276,5281.5,2258
MXJ18,2018-04-11 03:30,11,5282.5,5286.5,5280,5283,1727
MXJ18,2018-04-11 04:00,11,5283.5,5290,5281,5285.5,1231
MXJ18,2018-04-11 04:30,11,5285.5,5287.5,5280,5280.5,1210
MXJ18,2018-04-11 05:00,11,5280,5281.5,5265.5,5273.5,2760
MXJ18,2018-04-11 05:30,11,5273.5,5278,5269.5,5273.5,1889
MXJ18,2018-04-11 06:00,11,5274,5275.5,5253.5,5256.5,4012
MXJ18,2018-04-11 06:30,11,5256.5,5265.5,5256,5263.5,2505
MXJ18,2018-04-11 07:00,11,5263.5,5263.5,5257.5,5258.5,1739
MXJ18,2018-04-11 07:30,11,5258.5,5265.5,5253.5,5263,2650
MXJ18,2018-04-11 08:00,11,5263,5265.5,5258.5,5264,2009
MXJ18,2018-04-11 08:30,11,5264,5279.5,5262,5277.5,3978
MXJ18,2018-04-11 09:00,11,5278,5279,5270,5274.5,3702
MXJ18,2018-04-11 09:30,11,5274.5,5278,5262,5262,3130
MXJ18,2018-04-11 10:00,11,5262,5265,5254,5264.5,4569
MXJ18,2018-04-11 10:30,11,5264.5,5275,5264,5273.5,4363
MXJ18,2018-04-11 11:00,11,5273,5282,5273,5279,1361
MXJ18,2018-04-11 11:30,11,5279.5,5279.5,5268.5,5271.5,766
MXJ18,2018-04-11 12:00,11,5273,5276.5,5266,5270,644
MXJ18,2018-04-11 12:30,11,5269.5,5273,5265.5,5270.5,509
MXJ18,2018-04-11 13:00,11,5271.5,5276.5,5263.5,5269.5,807
MXJ18,2018-04-11 13:30,11,5269.5,5277,5263,5267,731
MXJ18,2018-04-11 14:00,11,5267.5,5268,5256.5,5259.5,654
MXJ18,2018-04-11 14:30,11,5259.5,5263.5,5257.5,5259,541
MXJ18,2018-04-12 01:00,12,5259.5,5266,5259.5,5266,500
MXJ18,2018-04-12 01:30,12,5265.5,5269.5,5263,5269.5,463
MXJ18,2018-04-12 02:00,12,5270,5274.5,5259.5,5270,4469
MXJ18,2018-04-12 02:30,12,5270,5274,5261.5,5267,2494
MXJ18,2018-04-12 03:00,12,5267,5270,5256.5,5263,2041
MXJ18,2018-04-12 03:30,12,5263.5,5265,5255.5,5260,1874
MXJ18,2018-04-12 04:00,12,5260.5,5268.5,5259.5,5268,1511
MXJ18,2018-04-12 04:30,12,5268.5,5270.5,5264.5,5268.5,1104
MXJ18,2018-04-12 05:00,12,5268.5,5285.5,5268,5284.5,2359
MXJ18,2018-04-12 05:30,12,5284.5,5288.5,5280.5,5284,1879
MXJ18,2018-04-12 06:00,12,5284.5,5287,5278,5280.5,1169
MXJ18,2018-04-12 06:30,12,5280.5,5285,5275.5,5282,1400
MXJ18,2018-04-12 07:00,12,5282,5282.5,5276.5,5279.5,953
MXJ18,2018-04-12 07:30,12,5280,5283,5276.5,5279,1168
MXJ18,2018-04-12 08:00,12,5279.5,5293,5279.5,5290.5,1845
MXJ18,2018-04-12 08:30,12,5291,5297.5,5288,5293.5,5937
MXJ18,2018-04-12 09:00,12,5294,5300,5290.5,5294,4755
MXJ18,2018-04-12 09:30,12,5294,5296.5,5287.5,5288,2663
MXJ18,2018-04-12 10:00,12,5288.5,5300.5,5287.5,5296,4069
MXJ18,2018-04-12 10:30,12,5296.5,5300.5,5289.5,5293.5,4331
MXJ18,2018-04-12 11:00,12,5293.5,5295.5,5288.5,5293,1299
MXJ18,2018-04-12 11:30,12,5293,5298.5,5290,5295.5,560
MXJ18,2018-04-12 12:00,12,5295,5297,5285.5,5287,1004
MXJ18,2018-04-12 12:30,12,5286.5,5296,5285.5,5291.5,471
MXJ18,2018-04-12 13:00,12,5291,5298.5,5291,5296.5,318
MXJ18,2018-04-12 13:30,12,5297,5297.5,5291,5296.5,395
MXJ18,2018-04-12 14:00,12,5296.5,5302,5293,5301.5,381
MXJ18,2018-04-12 14:30,12,5301,5302,5293.5,5301,801
MXJ18,2018-04-13 01:00,13,5302.5,5302.5,5295.5,5299.5,1132
MXJ18,2018-04-13 01:30,13,5299,5313.5,5295.5,5313,1482
MXJ18,2018-04-13 02:00,13,5313.5,5315,5300,5304,4501
MXJ18,2018-04-13 02:30,13,5303.5,5311,5301.5,5310,1858
MXJ18,2018-04-13 03:00,13,5310.5,5313,5308,5311,1366
MXJ18,2018-04-13 03:30,13,5311,5313,5305.5,5310.5,1579
MXJ18,2018-04-13 04:00,13,5310.5,5315.5,5309,5310.5,1095
MXJ18,2018-04-13 04:30,13,5311,5323.5,5308.5,5321,2205
MXJ18,2018-04-13 05:00,13,5321.5,5323.5,5316.5,5317,1327
MXJ18,2018-04-13 05:30,13,5317.5,5321.5,5315.5,5321.5,4818
MXJ18,2018-04-13 06:00,13,5322,5323.5,5319.5,5320,1023
MXJ18,2018-04-13 06:30,13,5320,5323,5319.5,5321,597
MXJ18,2018-04-13 07:00,13,5320.5,5325,5319,5324.5,980
MXJ18,2018-04-13 07:30,13,5324.5,5329.5,5323,5325,1827
MXJ18,2018-04-13 08:00,13,5325,5325.5,5321.5,5322.5,1000
MXJ18,2018-04-13 08:30,13,5323,5323.5,5311.5,5315,3051
MXJ18,2018-04-13 09:00,13,5314.5,5320,5301.5,5303,3992
MXJ18,2018-04-13 09:30,13,5303,5313.5,5297.5,5299.5,3987
MXJ18,2018-04-13 10:00,13,5299,5308.5,5292.5,5307,5243
MXJ18,2018-04-13 10:30,13,5306.5,5310.5,5302,5309.5,4250
MXJ18,2018-04-13 11:00,13,5309.5,5313,5301,5309.5,1142
MXJ18,2018-04-13 11:30,13,5308,5308.5,5300,5305,627
MXJ18,2018-04-13 12:00,13,5305,5309,5303.5,5309,345
MXJ18,2018-04-13 12:30,13,5309,5309,5303.5,5305,393
MXJ18,2018-04-13 13:00,13,5305,5306,5300.5,5303,307
MXJ18,2018-04-13 13:30,13,5302.5,5306,5299,5300.5,458
MXJ18,2018-04-13 14:00,13,5301,5301,5286.5,5293,1285
MXJ18,2018-04-13 14:30,13,5292,5308,5290.5,5304,752
MXJ18,2018-04-16 01:00,16,5315.5,5321.5,5311.5,5315.5,1233
MXJ18,2018-04-16 01:30,16,5315,5317.5,5309.5,5309.5,777
MXJ18,2018-04-16 02:00,16,5310,5313,5305,5311,4574
MXJ18,2018-04-16 02:30,16,5310.5,5320,5305.5,5308,3494
MXJ18,2018-04-16 03:00,16,5307.5,5314.5,5306,5307,2040
MXJ18,2018-04-16 03:30,16,5306.5,5308,5300.5,5306,2794
MXJ18,2018-04-16 04:00,16,5306,5313.5,5305,5310.5,9065
MXJ18,2018-04-16 04:30,16,5310.5,5311.5,5307.5,5309,1459
MXJ18,2018-04-16 05:00,16,5309.5,5310.5,5306,5308,1744
MXJ18,2018-04-16 05:30,16,5308.5,5309.5,5299.5,5302.5,1409
MXJ18,2018-04-16 06:00,16,5302.5,5302.5,5297.5,5299,1645
MXJ18,2018-04-16 06:30,16,5298.5,5303,5297.5,5302.5,2983
MXJ18,2018-04-16 07:00,16,5302.5,5305,5297.5,5303.5,1270
MXJ18,2018-04-16 07:30,16,5304,5306,5302,5304.5,1515
MXJ18,2018-04-16 08:00,16,5305,5307.5,5302.5,5302.5,2018
MXJ18,2018-04-16 08:30,16,5303,5304.5,5292,5295.5,3795
MXJ18,2018-04-16 09:00,16,5296,5308,5293,5308,3106
MXJ18,2018-04-16 09:30,16,5308,5311,5300.5,5301,2910
MXJ18,2018-04-16 10:00,16,5301,5306.5,5298,5305.5,4139
MXJ18,2018-04-16 10:30,16,5306,5308.5,5303.5,5307.5,4029
MXJ18,2018-04-16 11:00,16,5307.5,5311,5305.5,5306.5,927
MXJ18,2018-04-16 11:30,16,5306.5,5315.5,5306,5313,344
MXJ18,2018-04-16 12:00,16,5313.5,5317,5313.5,5315,359
MXJ18,2018-04-16 12:30,16,5314.5,5318,5314,5316.5,305
MXJ18,2018-04-16 13:00,16,5316,5317,5310,5311.5,357
MXJ18,2018-04-16 13:30,16,5311,5315,5310.5,5312,191
MXJ18,2018-04-16 14:00,16,5312.5,5314.5,5308.5,5310.5,272
MXJ18,2018-04-16 14:30,16,5310.5,5317.5,5310,5314.5,768
MXJ18,2018-04-17 01:00,17,5327,5328,5321,5324.5,3913
MXJ18,2018-04-17 01:30,17,5324.5,5326,5322,5322.5,533
MXJ18,2018-04-17 02:00,17,5322.5,5325.5,5315,5316.5,4479
MXJ18,2018-04-17 02:30,17,5317,5327,5316.5,5326,2834
MXJ18,2018-04-17 03:00,17,5326,5332.5,5325,5329.5,4370
MXJ18,2018-04-17 03:30,17,5329,5335,5325,5333.5,3868
MXJ18,2018-04-17 04:00,17,5333,5334.5,5330,5332,3352
MXJ18,2018-04-17 04:30,17,5332,5338.5,5330,5335.5,2640
MXJ18,2018-04-17 05:00,17,5335.5,5340,5334.5,5338.5,3091
MXJ18,2018-04-17 05:30,17,5338.5,5340,5331,5331.5,2373
MXJ18,2018-04-17 06:00,17,5331.5,5335,5330,5332,2757
MXJ18,2018-04-17 06:30,17,5332,5335.5,5330.5,5335,1423
MXJ18,2018-04-17 07:00,17,5335,5342,5335,5340,2558
MXJ18,2018-04-17 07:30,17,5340,5350.5,5339.5,5347,4299
MXJ18,2018-04-17 08:00,17,5347,5350.5,5347,5349,3036
MXJ18,2018-04-17 08:30,17,5349,5349.5,5342.5,5349,33241
MXJ18,2018-04-17 09:00,17,5348.5,5362,5348,5359.5,10552
MXJ18,2018-04-17 09:30,17,5359.5,5360.5,5355.5,5359,4129
MXJ18,2018-04-17 10:00,17,5359,5369,5359,5360.5,22478
MXJ18,2018-04-17 10:30,17,5361,5361.5,5351.5,5353.5,5471
MXJ18,2018-04-17 11:00,17,5353.5,5359.5,5351,5359,1056
MXJ18,2018-04-17 11:30,17,5359.5,5359.5,5353,5356,690
MXJ18,2018-04-17 12:00,17,5356,5359,5352,5354.5,389
MXJ18,2018-04-17 12:30,17,5354.5,5355.5,5352.5,5355,116
MXJ18,2018-04-17 13:00,17,5355.5,5358,5352,5353,965
MXJ18,2018-04-17 13:30,17,5353,5355,5351,5352.5,149
MXJ18,2018-04-17 14:00,17,5352,5360.5,5351.5,5359.5,311
MXJ18,2018-04-17 14:30,17,5359.5,5360.5,5351,5354,639
MXJ18,2018-04-18 01:00,18,5364,5365.5,5354,5356.5,1477
MXJ18,2018-04-18 01:30,18,5357,5359,5355,5357,2433
MXJ18,2018-04-18 02:00,18,5357,5371.5,5355,5367,6158
MXJ18,2018-04-18 02:30,18,5367,5371,5364.5,5369,11284
MXJ18,2018-04-18 03:00,18,5368.5,5377.5,5368.5,5375,2460
MXJ18,2018-04-18 03:30,18,5376,5379.5,5369,5372,4909
MXJ18,2018-04-18 04:00,18,5371.5,5373,5361,5362,3538
MXJ18,2018-04-18 04:30,18,5361.5,5363,5357.5,5359.5,3972
MXJ18,2018-04-18 05:00,18,5359,5366.5,5357.5,5364.5,6512
MXJ18,2018-04-18 05:30,18,5365,5372,5363.5,5371,2351
MXJ18,2018-04-18 06:00,18,5371,5374,5367.5,5369,1115
MXJ18,2018-04-18 06:30,18,5368.5,5371.5,5366.5,5369.5,1071
MXJ18,2018-04-18 07:00,18,5369.5,5370.5,5363.5,5365.5,1523
MXJ18,2018-04-18 07:30,18,5365,5367,5363,5364.5,1538
MXJ18,2018-04-18 08:00,18,5364.5,5369,5364,5368,2237
MXJ18,2018-04-18 08:30,18,5368,5372.5,5365,5366,9184
MXJ18,2018-04-18 09:00,18,5366,5368,5361,5366,4890
MXJ18,2018-04-18 09:30,18,5366,5375,5365.5,5374.5,5338
MXJ18,2018-04-18 10:00,18,5374.5,5379.5,5373.5,5379,10623
MXJ18,2018-04-18 10:30,18,5378.5,5379.5,5374,5375.5,4780
MXJ18,2018-04-18 11:00,18,5375.5,5378.5,5375.5,5375.5,559
MXJ18,2018-04-18 11:30,18,5375,5376.5,5373.5,5376.5,1220
MXJ18,2018-04-18 12:00,18,5376,5383,5376,5381,787
MXJ18,2018-04-18 12:30,18,5381,5382.5,5376.5,5377.5,275
MXJ18,2018-04-18 13:00,18,5377,5382,5375.5,5381.5,227
MXJ18,2018-04-18 13:30,18,5381.5,5382.5,5379,5379,271
MXJ18,2018-04-18 14:00,18,5379.5,5382.5,5379,5380.5,196
MXJ18,2018-04-18 14:30,18,5381,5382.5,5377.5,5381,556
MXJ18,2018-04-19 01:00,19,5383.5,5391.5,5381,5382,1061
MXJ18,2018-04-19 01:30,19,5381.5,5384.5,5378,5384.5,2032
MXJ18,2018-04-19 02:00,19,5384.5,5392,5381,5390.5,4534
MXJ18,2018-04-19 02:30,19,5391,5391.5,5384.5,5386.5,7825
MXJ18,2018-04-19 03:00,19,5386.5,5391,5383.5,5389.5,6460
MXJ18,2018-04-19 03:30,19,5389.5,5389.5,5379,5380.5,5359
MXJ18,2018-04-19 04:00,19,5381,5389.5,5381,5389.5,3156
MXJ18,2018-04-19 04:30,19,5390,5391.5,5388,5388,4856
MXJ18,2018-04-19 05:00,19,5388,5391.5,5386.5,5388.5,2183
MXJ18,2018-04-19 05:30,19,5388.5,5389.5,5383.5,5384.5,1098
MXJ18,2018-04-19 06:00,19,5384.5,5389.5,5384.5,5385,1170
MXJ18,2018-04-19 06:30,19,5385,5386.5,5382,5382.5,1197
MXJ18,2018-04-19 07:00,19,5382,5384,5378,5381.5,1734
MXJ18,2018-04-19 07:30,19,5382,5387,5382,5383,2208
MXJ18,2018-04-19 08:00,19,5382.5,5385.5,5380.5,5384.5,3838
MXJ18,2018-04-19 08:30,19,5384.5,5386.5,5378.5,5381.5,7941
MXJ18,2018-04-19 09:00,19,5381.5,5386.5,5375,5386.5,3079
MXJ18,2018-04-19 09:30,19,5386,5396.5,5384.5,5391,3572
MXJ18,2018-04-19 10:00,19,5391,5395.5,5383.5,5394,5320
MXJ18,2018-04-19 10:30,19,5394,5394.5,5385.5,5385.5,7753
MXJ18,2018-04-19 11:00,19,5385,5386.5,5382,5382.5,3690
MXJ18,2018-04-19 11:30,19,5383,5386.5,5381,5381,1995
MXJ18,2018-04-19 12:00,19,5381,5382.5,5377.5,5379.5,374
MXJ18,2018-04-19 12:30,19,5379.5,5386.5,5379.5,5384.5,193
MXJ18,2018-04-19 13:00,19,5384,5387,5380.5,5383.5,158
MXJ18,2018-04-19 13:30,19,5383,5389,5382,5389,364
MXJ18,2018-04-19 14:00,19,5389.5,5390.5,5386.5,5387,250
MXJ18,2018-04-19 14:30,19,5386.5,5397,5386.5,5391,816
MXJ18,2018-04-20 01:00,20,5395.5,5400.5,5389.5,5392,506
MXJ18,2018-04-20 01:30,20,5391.5,5396,5389,5392.5,571
MXJ18,2018-04-20 02:00,20,5393,5403,5387,5390,2136
MXJ18,2018-04-20 02:30,20,5389.5,5390,5381.5,5388,864
MXJ18,2018-04-20 03:00,20,5389,5398.5,5389,5392,182
MXJ18,2018-04-20 03:30,20,5391,5393.5,5388.5,5393.5,569
MXJ18,2018-04-20 04:00,20,5393.5,5395.5,5386.5,5392,1580
MXJ18,2018-04-20 04:30,20,5395.5,5416.5,5395.5,5411,730
MXJ18,2018-04-20 05:00,20,5411,5419.5,5411,5418,62
MXJ18,2018-04-20 05:30,20,5418.5,5426.5,5417,5422,115
MXJ18,2018-04-20 06:00,20,5421.5,5422.5,5417.5,5417.5,112
MXJ18,2018-04-20 06:30,20,5415.5,5416.5,5409.5,5414,128
MXJ18,2018-04-20 07:00,20,5414,5415.5,5405,5405,125
MXJ18,2018-04-20 07:30,20,5405.5,5405.5,5402,5402,205
MXJ18,2018-04-20 08:00,20,5403,5405,5401,5404,212
MXJ18,2018-04-20 08:30,20,5405.5,5410.5,5400,5409,807