MXJ17,2017-01-31 10:00,31,4752.5,4752.5,4752.5,4752.5,2
MXJ17,2017-01-31 14:00,31,4749.5,4749.5,4749.5,4749.5,2
MXJ17,2017-02-01 02:30,1,4768,4768.5,4768,4768,29
MXJ17,2017-02-01 03:00,1,4770,4772.5,4770,4772,88
MXJ17,2017-02-10 05:00,10,4797,4797,4797,4797,2
MXJ17,2017-02-10 06:30,10,4805,4805,4802.5,4802.5,14
MXJ17,2017-02-13 02:00,13,4824,4824,4824,4824,2
MXJ17,2017-02-13 06:00,13,4866.5,4867,4866.5,4867,12
MXJ17,2017-02-13 06:30,13,4866.5,4866.5,4865.5,4865.5,4
MXJ17,2017-02-15 02:00,15,4887,4887,4886.5,4886.5,3
MXJ17,2017-02-15 09:00,15,4899.5,4899.5,4899.5,4899.5,3
MXJ17,2017-02-16 01:30,16,4907.5,4907.5,4907.5,4907.5,2
MXJ17,2017-02-16 02:00,16,4902,4902,4902,4902,2
MXJ17,2017-02-16 03:30,16,4887.5,4887.5,4887.5,4887.5,2
MXJ17,2017-02-16 04:30,16,4881.5,4881.5,4881.5,4881.5,6
MXJ17,2017-02-16 07:30,16,4884,4884,4884,4884,2
MXJ17,2017-02-16 08:30,16,4889,4889,4889,4889,2
MXJ17,2017-02-16 09:00,16,4880,4880,4880,4880,4
MXJ17,2017-02-16 10:00,16,4871,4877,4871,4877,4
MXJ17,2017-02-16 11:00,16,4883.5,4883.5,4883.5,4883.5,2
MXJ17,2017-02-17 02:30,17,4858,4858,4854.5,4854.5,6
MXJ17,2017-02-17 03:00,17,4846.5,4846.5,4846.5,4846.5,2
MXJ17,2017-02-17 05:30,17,4848,4848,4848,4848,2
MXJ17,2017-02-17 08:30,17,4836,4837.5,4830.5,4830.5,90
MXJ17,2017-02-17 09:00,17,4835,4839.5,4835,4839.5,80
MXJ17,2017-02-17 11:00,17,4850,4850,4850,4850,2
MXJ17,2017-02-20 01:30,20,4878,4878,4878,4878,1
MXJ17,2017-02-20 02:30,20,4862,4862,4862,4862,2
MXJ17,2017-02-20 03:00,20,4857,4857,4857,4857,2
MXJ17,2017-02-20 03:30,20,4852,4853.5,4852,4853.5,958
MXJ17,2017-02-20 05:00,20,4848,4849,4847,4847,112
MXJ17,2017-02-20 05:30,20,4846.5,4846.5,4844,4844,6
MXJ17,2017-02-20 06:00,20,4840,4840,4838,4838,402
MXJ17,2017-02-20 07:30,20,4841.5,4841.5,4841,4841,100
MXJ17,2017-02-20 08:00,20,4842.5,4842.5,4842.5,4842.5,2
MXJ17,2017-02-20 10:00,20,4850.5,4850.5,4850.5,4850.5,2
MXJ17,2017-02-20 10:30,20,4846.5,4846.5,4846.5,4846.5,16
MXJ17,2017-02-20 14:30,20,4844,4844,4844,4844,2
MXJ17,2017-02-21 01:00,21,4852.5,4852.5,4849,4849,4
MXJ17,2017-02-21 02:00,21,4830,4830,4830,4830,2
MXJ17,2017-02-21 03:00,21,4852.5,4854,4852.5,4854,6
MXJ17,2017-02-21 03:30,21,4853.5,4854,4853.5,4853.5,125
MXJ17,2017-02-21 04:00,21,4846.5,4846.5,4846.5,4846.5,1
MXJ17,2017-02-21 04:30,21,4847.5,4847.5,4847.5,4847.5,2
MXJ17,2017-02-21 05:30,21,4856,4856,4856,4856,4
MXJ17,2017-02-21 06:30,21,4859,4862,4859,4862,8
MXJ17,2017-02-21 08:00,21,4865.5,4865.5,4865.5,4865.5,6
MXJ17,2017-02-21 08:30,21,4872,4872,4872,4872,4
MXJ17,2017-02-21 09:00,21,4872,4880,4871.5,4880,26
MXJ17,2017-02-21 09:30,21,4874.5,4874.5,4874.5,4874.5,4
MXJ17,2017-02-21 10:00,21,4876,4876,4873.5,4873.5,4
MXJ17,2017-02-22 01:00,22,4880,4882,4880,4882,4
MXJ17,2017-02-22 01:30,22,4879,4879,4877,4877,4
MXJ17,2017-02-22 02:00,22,4881.5,4891.5,4881.5,4890,6
MXJ17,2017-02-22 03:30,22,4883.5,4883.5,4883.5,4883.5,2
MXJ17,2017-02-22 04:30,22,4878.5,4878.5,4873,4873,203
MXJ17,2017-02-22 05:30,22,4865,4865,4862,4862,4
MXJ17,2017-02-22 06:30,22,4863.5,4863.5,4863.5,4863.5,50
MXJ17,2017-02-22 07:30,22,4860.5,4860.5,4860.5,4860.5,2
MXJ17,2017-02-22 08:00,22,4857,4857,4852,4852,6
MXJ17,2017-02-22 08:30,22,4850.5,4850.5,4850.5,4850.5,2
MXJ17,2017-02-22 09:00,22,4851,4851,4851,4851,2
MXJ17,2017-02-22 09:30,22,4876.5,4876.5,4876.5,4876.5,62
MXJ17,2017-02-22 10:00,22,4873.5,4877.5,4870.5,4877.5,17
MXJ17,2017-02-22 10:30,22,4878,4879.5,4878,4878.5,20
MXJ17,2017-02-22 12:00,22,4879.5,4880,4879.5,4880,4
MXJ17,2017-02-22 12:30,22,4881.5,4881.5,4881.5,4881.5,2
MXJ17,2017-02-22 13:00,22,4883.5,4883.5,4883.5,4883.5,2
MXJ17,2017-02-22 14:30,22,4882.5,4882.5,4882.5,4882.5,2
MXJ17,2017-02-23 01:00,23,4878.5,4878.5,4878.5,4878.5,2
MXJ17,2017-02-23 01:30,23,4875,4875,4875,4875,2
MXJ17,2017-02-23 02:00,23,4882.5,4882.5,4876.5,4879,66
MXJ17,2017-02-23 03:00,23,4879.5,4879.5,4879.5,4879.5,2
MXJ17,2017-02-23 03:30,23,4892.5,4893.5,4892.5,4893.5,4
MXJ17,2017-02-23 06:00,23,4880,4880,4879,4879,4
MXJ17,2017-02-23 07:30,23,4885.5,4885.5,4885.5,4885.5,2
MXJ17,2017-02-23 08:00,23,4891.5,4895.5,4891.5,4895.5,6
MXJ17,2017-02-23 08:30,23,4887.5,4887.5,4887.5,4887.5,2
MXJ17,2017-02-23 09:00,23,4884,4884,4880,4881,16
MXJ17,2017-02-23 09:30,23,4881,4881,4880,4880,4
MXJ17,2017-02-23 10:00,23,4875.5,4875.5,4862,4865,6
MXJ17,2017-02-24 02:00,24,4858,4858,4853,4853,7
MXJ17,2017-02-24 02:30,24,4857,4857,4857,4857,2
MXJ17,2017-02-24 03:00,24,4848,4848,4843,4843,4
MXJ17,2017-02-24 04:00,24,4844,4844,4844,4844,50
MXJ17,2017-02-24 04:30,24,4830,4830,4830,4830,2
MXJ17,2017-02-24 05:00,24,4825,4825,4815,4815,9
MXJ17,2017-02-24 05:30,24,4810,4810,4805.5,4805.5,10
MXJ17,2017-02-24 06:00,24,4805,4805,4805,4805,2
MXJ17,2017-02-24 06:30,24,4801.5,4801.5,4800,4800,13
MXJ17,2017-02-24 07:00,24,4800.5,4800.5,4800.5,4800.5,2
MXJ17,2017-02-24 07:30,24,4801,4801,4789,4789,8
MXJ17,2017-02-24 08:00,24,4798.5,4798.5,4798.5,4798.5,2
MXJ17,2017-02-24 08:30,24,4805,4816,4805,4816,8
MXJ17,2017-02-24 09:30,24,4816,4816,4816,4816,2
MXJ17,2017-02-24 10:30,24,4830.5,4831,4829,4829,45353
MXJ17,2017-02-24 11:00,24,4830,4834.5,4830,4834.5,7518
MXJ17,2017-02-24 11:30,24,4835,4837,4835,4837,583
MXJ17,2017-02-24 12:00,24,4834.5,4834.5,4834.5,4834.5,2
MXJ17,2017-02-24 12:30,24,4834.5,4834.5,4834.5,4834.5,2
MXJ17,2017-02-24 13:00,24,4835,4837.5,4835,4837.5,8
MXJ17,2017-02-24 13:30,24,4835,4835,4835,4835,2
MXJ17,2017-02-24 14:00,24,4835.5,4835.5,4835.5,4835.5,2
MXJ17,2017-02-24 14:30,24,4842,4845,4842,4845,4
MXJ17,2017-02-27 01:30,27,4850,4850,4850,4850,8
MXJ17,2017-02-27 02:30,27,4825,4825,4825,4825,2
MXJ17,2017-02-27 03:00,27,4827,4827,4827,4827,2
MXJ17,2017-02-27 03:30,27,4822,4824,4820,4824,6
MXJ17,2017-02-27 05:00,27,4818,4818,4818,4818,2
MXJ17,2017-02-27 06:00,27,4821,4823,4821,4822.5,99
MXJ17,2017-02-27 09:00,27,4831,4835,4831,4835,4
MXJ17,2017-02-27 09:30,27,4833.5,4835.5,4833.5,4835.5,6
MXJ17,2017-02-27 12:00,27,4836.5,4836.5,4836.5,4836.5,2
MXJ17,2017-02-27 13:00,27,4839,4839,4839,4839,2
MXJ17,2017-02-27 13:30,27,4841,4841,4841,4841,2
MXJ17,2017-02-27 14:30,27,4843.5,4844,4843.5,4844,6
MXJ17,2017-02-28 01:00,28,4844,4844,4836,4836,4
MXJ17,2017-02-28 01:30,28,4845,4845,4845,4845,2
MXJ17,2017-02-28 02:00,28,4837,4837,4833,4833,6
MXJ17,2017-02-28 03:00,28,4828,4828,4825,4825,4
MXJ17,2017-02-28 06:00,28,4820,4820,4820,4820,2
MXJ17,2017-02-28 06:30,28,4824,4824,4823,4823,26
MXJ17,2017-02-28 09:30,28,4842,4844,4842,4844,6
MXJ17,2017-02-28 10:00,28,4845.5,4848.5,4845.5,4848.5,7
MXJ17,2017-02-28 11:00,28,4838,4838,4836,4836,4
MXJ17,2017-02-28 13:00,28,4834,4834,4834,4834,2
MXJ17,2017-03-01 01:00,1,4862,4878.5,4862,4878.5,10
MXJ17,2017-03-01 01:30,1,4876.5,4879.5,4876.5,4879.5,12
MXJ17,2017-03-01 02:00,1,4881,4892,4881,4892,17
MXJ17,2017-03-01 02:30,1,4895.5,4896,4895.5,4895.5,44
MXJ17,2017-03-01 03:00,1,4904,4908.5,4904,4908.5,8
MXJ17,2017-03-01 04:30,1,4911,4911.5,4911,4911.5,4
MXJ17,2017-03-01 05:00,1,4910.5,4910.5,4910.5,4910.5,6
MXJ17,2017-03-01 05:30,1,4914,4915.5,4906.5,4906.5,11
MXJ17,2017-03-01 06:00,1,4917,4919,4917,4919,6
MXJ17,2017-03-01 06:30,1,4919,4921.5,4918.5,4919,87
MXJ17,2017-03-01 07:00,1,4932,4933,4932,4933,10
MXJ17,2017-03-01 07:30,1,4928.5,4928.5,4928.5,4928.5,2
MXJ17,2017-03-01 08:00,1,4933,4936.5,4933,4936.5,12
MXJ17,2017-03-01 08:30,1,4935,4940.5,4935,4940.5,4
MXJ17,2017-03-01 09:00,1,4945.5,4950.5,4945.5,4950.5,14
MXJ17,2017-03-01 10:00,1,4943,4947.5,4939,4939,12
MXJ17,2017-03-01 10:30,1,4946,4946,4946,4946,14
MXJ17,2017-03-01 11:00,1,4941,4946.5,4941,4946.5,4
MXJ17,2017-03-01 13:00,1,4951.5,4951.5,4951.5,4951.5,2
MXJ17,2017-03-01 13:30,1,4955.5,4955.5,4955.5,4955.5,2
MXJ17,2017-03-02 02:00,2,4950,4951.5,4940,4941.5,30
MXJ17,2017-03-02 03:00,2,4941,4941,4938,4938,12
MXJ17,2017-03-02 03:30,2,4941,4941,4941,4941,2
MXJ17,2017-03-02 04:30,2,4949.5,4949.5,4949.5,4949.5,12
MXJ17,2017-03-02 05:00,2,4951.5,4951.5,4950,4950,3
MXJ17,2017-03-02 05:30,2,4951,4951,4951,4951,2
MXJ17,2017-03-02 06:00,2,4953.5,4953.5,4951.5,4951.5,4
MXJ17,2017-03-02 07:30,2,4947,4947,4946,4946,4
MXJ17,2017-03-02 08:30,2,4945,4950.5,4943,4950.5,8
MXJ17,2017-03-02 10:00,2,4947,4947,4943,4944,28
MXJ17,2017-03-02 10:30,2,4944.5,4948.5,4944,4948.5,8
MXJ17,2017-03-02 11:00,2,4945.5,4945.5,4945,4945,8
MXJ17,2017-03-02 13:00,2,4949.5,4949.5,4949.5,4949.5,2
MXJ17,2017-03-02 13:30,2,4950.5,4951.5,4950.5,4951.5,4
MXJ17,2017-03-02 14:00,2,4949.5,4949.5,4949.5,4949.5,2
MXJ17,2017-03-02 14:30,2,4942,4942,4941,4941,6
MXJ17,2017-03-03 01:00,3,4933.5,4933.5,4930.5,4930.5,4
MXJ17,2017-03-03 01:30,3,4933.5,4933.5,4933.5,4933.5,20
MXJ17,2017-03-03 02:00,3,4935.5,4935.5,4935.5,4935.5,13
MXJ17,2017-03-03 02:30,3,4940.5,4940.5,4934,4934,4
MXJ17,2017-03-03 03:00,3,4938.5,4938.5,4938.5,4938.5,2
MXJ17,2017-03-03 04:30,3,4946.5,4960.5,4946.5,4960.5,12
MXJ17,2017-03-03 05:00,3,4965.5,4976.5,4965.5,4976.5,12
MXJ17,2017-03-03 05:30,3,4977.5,4977.5,4977.5,4977.5,2
MXJ17,2017-03-03 06:00,3,4973,4980,4973,4980,4
MXJ17,2017-03-03 06:30,3,4983.5,4983.5,4979.5,4979.5,8
MXJ17,2017-03-03 07:00,3,4975,4975,4972.5,4972.5,14
MXJ17,2017-03-03 07:30,3,4971,4974,4968,4974,9
MXJ17,2017-03-03 08:30,3,4977.5,4980,4967,4967,8
MXJ17,2017-03-03 09:00,3,4969.5,4969.5,4969.5,4969.5,2
MXJ17,2017-03-03 09:30,3,4972,4978.5,4972,4978.5,6
MXJ17,2017-03-03 10:30,3,4983,4983,4980,4981,6
MXJ17,2017-03-03 11:00,3,4982,4982,4982,4982,2
MXJ17,2017-03-03 11:30,3,4983.5,4990,4983.5,4990,6
MXJ17,2017-03-03 12:00,3,4990.5,4992,4989.5,4989.5,6
MXJ17,2017-03-03 14:30,3,4990.5,4990.5,4980.5,4980.5,4
MXJ17,2017-03-06 01:00,6,4970,4970,4969,4969,4
MXJ17,2017-03-06 01:30,6,4968,4968,4965,4965,10
MXJ17,2017-03-06 02:00,6,4964,4964,4960,4960,6
MXJ17,2017-03-06 02:30,6,4952.5,4952.5,4952.5,4952.5,4
MXJ17,2017-03-06 04:00,6,4961,4961,4961,4961,2
MXJ17,2017-03-06 04:30,6,4954,4954,4954,4954,2
MXJ17,2017-03-06 05:30,6,4955.5,4955.5,4955.5,4955.5,2
MXJ17,2017-03-06 07:00,6,4957.5,4957.5,4957.5,4957.5,4
MXJ17,2017-03-06 08:00,6,4959,4959,4959,4959,15
MXJ17,2017-03-06 08:30,6,4956.5,4956.5,4956.5,4956.5,13
MXJ17,2017-03-06 09:00,6,4956,4956,4950,4950,4
MXJ17,2017-03-06 09:30,6,4947,4947,4947,4947,2
MXJ17,2017-03-06 10:00,6,4947.5,4949.5,4945.5,4949.5,39
MXJ17,2017-03-06 10:30,6,4953,4955,4952.5,4954,84
MXJ17,2017-03-06 12:00,6,4961,4961,4961,4961,2
MXJ17,2017-03-07 02:00,7,4960,4960,4943.5,4943.5,12
MXJ17,2017-03-07 02:30,7,4941,4950,4941,4950,4
MXJ17,2017-03-07 03:00,7,4948.5,4948.5,4948.5,4948.5,2
MXJ17,2017-03-07 03:30,7,4942,4943,4942,4943,210
MXJ17,2017-03-07 04:00,7,4946,4946,4946,4946,2
MXJ17,2017-03-07 06:30,7,4940,4940,4940,4940,2
MXJ17,2017-03-07 07:00,7,4939.5,4939.5,4939.5,4939.5,2
MXJ17,2017-03-07 07:30,7,4940,4942,4940,4940,14
MXJ17,2017-03-07 08:00,7,4943,4943,4930,4930,2050
MXJ17,2017-03-07 08:30,7,4932,4933,4925,4925,2020
MXJ17,2017-03-07 09:00,7,4930,4930,4930,4930,2
MXJ17,2017-03-07 09:30,7,4934.5,4934.5,4930.5,4930.5,4
MXJ17,2017-03-07 11:00,7,4938.5,4939,4938.5,4939,40
MXJ17,2017-03-07 12:00,7,4941,4941,4941,4941,1
MXJ17,2017-03-08 01:00,8,4929,4929,4929,4929,5
MXJ17,2017-03-08 02:30,8,4929.5,4929.5,4924.5,4925.5,11710
MXJ17,2017-03-08 03:30,8,4941,4941,4941,4941,4
MXJ17,2017-03-08 04:00,8,4939.5,4941,4939.5,4941,7
MXJ17,2017-03-08 04:30,8,4940.5,4940.5,4929.5,4932,553
MXJ17,2017-03-08 05:00,8,4932,4933,4927,4927,343
MXJ17,2017-03-08 05:30,8,4915,4923.5,4915,4923.5,4
MXJ17,2017-03-08 06:00,8,4923.5,4924.5,4923.5,4924.5,4
MXJ17,2017-03-08 06:30,8,4927,4927,4927,4927,2
MXJ17,2017-03-08 07:00,8,4936,4942,4936,4942,6
MXJ17,2017-03-08 07:30,8,4948,4948,4948,4948,2
MXJ17,2017-03-08 08:00,8,4947,4952.5,4947,4952.5,4
MXJ17,2017-03-08 08:30,8,4950,4955.5,4949.5,4949.5,10
MXJ17,2017-03-08 09:00,8,4948,4950,4944.5,4950,8
MXJ17,2017-03-08 09:30,8,4950.5,4950.5,4944,4944,4
MXJ17,2017-03-08 10:00,8,4947.5,4952.5,4946,4952.5,22
MXJ17,2017-03-08 10:30,8,4945,4947.5,4939.5,4939.5,11050
MXJ17,2017-03-08 11:00,8,4939.5,4939.5,4937.5,4937.5,17
MXJ17,2017-03-08 13:30,8,4937,4939.5,4937,4939.5,10
MXJ17,2017-03-08 14:00,8,4940.5,4940.5,4940.5,4940.5,2
MXJ17,2017-03-08 14:30,8,4935,4935,4932,4932,8
MXJ17,2017-03-09 01:00,9,4933.5,4938,4933.5,4938,27
MXJ17,2017-03-09 02:00,9,4935,4935,4935,4935,2
MXJ17,2017-03-09 02:30,9,4937.5,4937.5,4937.5,4937.5,2
MXJ17,2017-03-09 03:00,9,4942.5,4946,4942.5,4943.5,8
MXJ17,2017-03-09 03:30,9,4937.5,4938,4935,4935,51
MXJ17,2017-03-09 04:00,9,4930,4930,4929.5,4929.5,6
MXJ17,2017-03-09 04:30,9,4929,4929,4929,4929,116
MXJ17,2017-03-09 05:30,9,4930.5,4930.5,4928.5,4928.5,1285
MXJ17,2017-03-09 06:00,9,4933.5,4933.5,4933.5,4933.5,17
MXJ17,2017-03-09 06:30,9,4933.5,4933.5,4923,4923,1464
MXJ17,2017-03-09 07:00,9,4927.5,4928,4927.5,4928,43
MXJ17,2017-03-09 07:30,9,4928,4940.5,4928,4938,6
MXJ17,2017-03-09 08:00,9,4938.5,4945,4938.5,4943.5,9
MXJ17,2017-03-09 08:30,9,4943.5,4956,4943.5,4956,412
MXJ17,2017-03-09 09:00,9,4957.5,4970.5,4957.5,4959,372
MXJ17,2017-03-09 09:30,9,4957,4960,4953,4958,167
MXJ17,2017-03-09 10:00,9,4965.5,4965.5,4961.5,4963.5,43
MXJ17,2017-03-09 10:30,9,4963,4968,4963,4968,657
MXJ17,2017-03-09 11:00,9,4966.5,4966.5,4965.5,4965.5,29
MXJ17,2017-03-09 11:30,9,4963.5,4963.5,4963.5,4963.5,14
MXJ17,2017-03-09 12:00,9,4966,4966.5,4966,4966.5,16
MXJ17,2017-03-09 12:30,9,4961.5,4962.5,4961.5,4962,20925
MXJ17,2017-03-09 13:00,9,4962,4962,4954,4954,6
MXJ17,2017-03-09 13:30,9,4957.5,4958.5,4957.5,4958.5,4
MXJ17,2017-03-09 14:00,9,4959.5,4964.5,4959.5,4964.5,6
MXJ17,2017-03-09 14:30,9,4966.5,4970.5,4966.5,4970.5,8
MXJ17,2017-03-10 01:00,10,4980.5,4984,4980.5,4982.5,100
MXJ17,2017-03-10 01:30,10,4983,4984,4980.5,4980.5,14196
MXJ17,2017-03-10 02:00,10,4978,4983,4974,4983,125
MXJ17,2017-03-10 02:30,10,4985,4990,4985,4990,1909
MXJ17,2017-03-10 03:00,10,4989,4993.5,4989,4989.5,65
MXJ17,2017-03-10 03:30,10,4987,4991,4986,4990,211
MXJ17,2017-03-10 04:00,10,4989,4997,4989,4995.5,69
MXJ17,2017-03-10 04:30,10,4994,4994,4991,4992.5,8
MXJ17,2017-03-10 05:00,10,4998,5002.5,4997,5002.5,42
MXJ17,2017-03-10 05:30,10,4997,4997,4995,4995,10
MXJ17,2017-03-10 06:00,10,4992,4993,4992,4993,4
MXJ17,2017-03-10 06:30,10,4992.5,4993.5,4992.5,4993.5,137
MXJ17,2017-03-10 07:00,10,4996,4996.5,4993.5,4993.5,22
MXJ17,2017-03-10 07:30,10,4997,5005,4997,5005,129
MXJ17,2017-03-10 08:00,10,5003.5,5003.5,4988,4990,104
MXJ17,2017-03-10 08:30,10,4989,4994,4983.5,4992.5,21
MXJ17,2017-03-10 09:00,10,4995.5,4995.5,4991,4991,222
MXJ17,2017-03-10 09:30,10,4988,4988,4977,4983.5,263
MXJ17,2017-03-10 10:00,10,4979.5,4984,4975,4984,330
MXJ17,2017-03-10 10:30,10,4982,4983,4976,4980.5,92
MXJ17,2017-03-10 11:30,10,4976,4976,4968,4968,8
MXJ17,2017-03-10 12:30,10,4968.5,4968.5,4968.5,4968.5,60
MXJ17,2017-03-10 13:30,10,4976,4976,4976,4976,169
MXJ17,2017-03-10 14:00,10,4977.5,4980.5,4977.5,4980,31
MXJ17,2017-03-10 14:30,10,4980,4981,4978,4979.5,10
MXJ17,2017-03-13 02:00,13,4978.5,4986.5,4978.5,4982,177
MXJ17,2017-03-13 02:30,13,4986.5,4986.5,4983.5,4985.5,27
MXJ17,2017-03-13 03:00,13,4983.5,4984.5,4970,4970,1405
MXJ17,2017-03-13 03:30,13,4974.5,4982.5,4974.5,4981,1228
MXJ17,2017-03-13 04:00,13,4980,4980.5,4972,4976,7964
MXJ17,2017-03-13 04:30,13,4975,4982,4973,4973,2736
MXJ17,2017-03-13 05:00,13,4982,4988,4973.5,4988,3117
MXJ17,2017-03-13 05:30,13,4984,4984,4979,4979,1670
MXJ17,2017-03-13 06:00,13,4981.5,4986,4976.5,4985,2476
MXJ17,2017-03-13 06:30,13,4985,4988,4982.5,4982.5,14734
MXJ17,2017-03-13 07:00,13,4985,4986,4981,4984,6572
MXJ17,2017-03-13 07:30,13,4985.5,4987.5,4983,4983.5,4038
MXJ17,2017-03-13 08:00,13,4986.5,4987.5,4985,4987,680
MXJ17,2017-03-13 08:30,13,4987.5,4991.5,4985.5,4986.5,861
MXJ17,2017-03-13 09:00,13,4987,4997,4987,4994.5,1356
MXJ17,2017-03-13 09:30,13,4994.5,4994.5,4985.5,4986.5,2199
MXJ17,2017-03-13 10:00,13,4986.5,4989.5,4982.5,4984,2872
MXJ17,2017-03-13 10:30,13,4984,4985,4982.5,4984,11353
MXJ17,2017-03-13 11:00,13,4984.5,4991,4984,4990,1674
MXJ17,2017-03-13 11:30,13,4990,4991,4983,4983,3762
MXJ17,2017-03-13 12:00,13,4984,4985.5,4983,4983.5,129
MXJ17,2017-03-13 12:30,13,4982,4984.5,4982,4984.5,17
MXJ17,2017-03-13 13:00,13,4984.5,4984.5,4984.5,4984.5,2
MXJ17,2017-03-13 13:30,13,4986.5,4986.5,4986.5,4986.5,10
MXJ17,2017-03-13 14:00,13,4987,4988.5,4986,4988.5,2786
MXJ17,2017-03-13 14:30,13,4988.5,4996,4984.5,4994.5,585
MXJ17,2017-03-13 15:00,13,4996,4996,4994,4994.5,15
MXJ17,2017-03-13 15:30,13,4994,4995,4994,4995,17
MXJ17,2017-03-14 02:00,14,4997,4997,4991,4994,837
MXJ17,2017-03-14 02:30,14,4993,4994.5,4990.5,4991.5,56
MXJ17,2017-03-14 03:00,14,4989.5,4991.5,4968,4971.5,5949
MXJ17,2017-03-14 03:30,14,4972.5,4973.5,4964.5,4964.5,3882
MXJ17,2017-03-14 04:00,14,4964,4971.5,4963,4967.5,6206
MXJ17,2017-03-14 04:30,14,4968,4974.5,4963,4973.5,3692
MXJ17,2017-03-14 05:00,14,4973,4974,4968,4972.5,8778
MXJ17,2017-03-14 05:30,14,4972,4976,4966,4976,5036
MXJ17,2017-03-14 06:00,14,4976,4977,4968,4970.5,1747
MXJ17,2017-03-14 06:30,14,4971,4974.5,4963,4966.5,16661
MXJ17,2017-03-14 07:00,14,4966,4966,4948.5,4950,3447
MXJ17,2017-03-14 07:30,14,4951,4965,4950,4962,7874
MXJ17,2017-03-14 08:00,14,4962,4968,4961,4963.5,871
MXJ17,2017-03-14 08:30,14,4963.5,4965,4949.5,4952.5,4727
MXJ17,2017-03-14 09:00,14,4953,4953,4941.5,4945.5,3830
MXJ17,2017-03-14 09:30,14,4945,4955.5,4942.5,4955.5,1840
MXJ17,2017-03-14 10:00,14,4956.5,4960,4948.5,4952.5,3104
MXJ17,2017-03-14 10:30,14,4952.5,4957.5,4950.5,4953,5019
MXJ17,2017-03-14 11:00,14,4953,4953.5,4948,4952.5,3567
MXJ17,2017-03-14 11:30,14,4952.5,4957,4952,4953.5,2870
MXJ17,2017-03-14 12:00,14,4955,4956.5,4951,4956.5,410
MXJ17,2017-03-14 12:30,14,4956,4956,4954,4955,3062
MXJ17,2017-03-14 13:00,14,4956,4964,4954.5,4956.5,1792
MXJ17,2017-03-14 13:30,14,4958,4958.5,4956.5,4957.5,34
MXJ17,2017-03-14 14:00,14,4959,4959,4958.5,4959,4
MXJ17,2017-03-14 14:30,14,4959.5,4963,4959.5,4962.5,114
MXJ17,2017-03-14 15:00,14,4962.5,4962.5,4961.5,4962.5,36
MXJ17,2017-03-14 15:30,14,4961.5,4961.5,4959.5,4959.5,16
MXJ17,2017-03-15 02:00,15,4966,4966,4960.5,4962.5,2423
MXJ17,2017-03-15 02:30,15,4962.5,4964,4961.5,4962.5,1390
MXJ17,2017-03-15 03:00,15,4962.5,4967.5,4952,4963.5,10912
MXJ17,2017-03-15 03:30,15,4963,4969.5,4962,4966.5,22579
MXJ17,2017-03-15 04:00,15,4966,4968,4959.5,4963.5,5546
MXJ17,2017-03-15 04:30,15,4964,4969,4957,4957,1895
MXJ17,2017-03-15 05:00,15,4956.5,4961,4953,4955,4471
MXJ17,2017-03-15 05:30,15,4954.5,4958.5,4950.5,4957.5,5649
MXJ17,2017-03-15 06:00,15,4956.5,4964,4951.5,4963.5,6331
MXJ17,2017-03-15 06:30,15,4963,4966.5,4961.5,4964,1269
MXJ17,2017-03-15 07:00,15,4964,4966.5,4961.5,4962,3527
MXJ17,2017-03-15 07:30,15,4962.5,4964.5,4961.5,4964.5,10907
MXJ17,2017-03-15 08:00,15,4964,4967.5,4962.5,4964.5,1687
MXJ17,2017-03-15 08:30,15,4965,4969,4962.5,4967,3191
MXJ17,2017-03-15 09:00,15,4966.5,4970.5,4965,4969.5,1822
MXJ17,2017-03-15 09:30,15,4970,4973,4966,4969.5,1602
MXJ17,2017-03-15 10:00,15,4970,4974.5,4968,4969,8704
MXJ17,2017-03-15 10:30,15,4969,4972,4963.5,4965,6231
MXJ17,2017-03-15 11:00,15,4964.5,4971,4964.5,4970.5,6347
MXJ17,2017-03-15 11:30,15,4970.5,4972.5,4968,4969,4871
MXJ17,2017-03-15 12:00,15,4969,4969.5,4967,4967,1192
MXJ17,2017-03-15 12:30,15,4966.5,4968.5,4966,4968,2723
MXJ17,2017-03-15 13:00,15,4966,4979,4964.5,4974.5,712
MXJ17,2017-03-15 13:30,15,4972,4977,4968,4972.5,675
MXJ17,2017-03-15 14:00,15,4974.5,4978.5,4972.5,4974.5,57
MXJ17,2017-03-15 14:30,15,4976.5,4986.5,4976.5,4979,342
MXJ17,2017-03-15 15:00,15,4979.5,4991,4976.5,4987.5,353
MXJ17,2017-03-15 15:30,15,4987.5,4991,4986.5,4991,86
MXJ17,2017-03-16 02:00,16,5004,5007.5,4997,5006,1571
MXJ17,2017-03-16 02:30,16,5006,5020.5,5005.5,5015.5,2931
MXJ17,2017-03-16 03:00,16,5015.5,5019,5004.5,5008.5,7833
MXJ17,2017-03-16 03:30,16,5008,5008.5,4996.5,5005.5,6543
MXJ17,2017-03-16 04:00,16,5004,5014,5004,5010.5,4315
MXJ17,2017-03-16 04:30,16,5010.5,5017,5007.5,5011,3819
MXJ17,2017-03-16 05:00,16,5011,5013.5,5008,5011,3440
MXJ17,2017-03-16 05:30,16,5011.5,5015,5011,5015,2309
MXJ17,2017-03-16 06:00,16,5015,5015,5005.5,5005.5,1528
MXJ17,2017-03-16 06:30,16,5005.5,5006,4998.5,5000,2609
MXJ17,2017-03-16 07:00,16,5000.5,5005.5,4987.5,4990,3256
MXJ17,2017-03-16 07:30,16,4990,4995.5,4990,4995,2879
MXJ17,2017-03-16 08:00,16,4994.5,4997.5,4992,4993.5,2201
MXJ17,2017-03-16 08:30,16,4993.5,5004,4990.5,5000,1782
MXJ17,2017-03-16 09:00,16,5000.5,5004,4992.5,4994,3769
MXJ17,2017-03-16 09:30,16,4993.5,5000.5,4992,4998,2210
MXJ17,2017-03-16 10:00,16,4998,4999.5,4991.5,4992.5,3941
MXJ17,2017-03-16 10:30,16,4992.5,4998,4990,4996.5,12733
MXJ17,2017-03-16 11:00,16,4997,4999.5,4989,4997,10279
MXJ17,2017-03-16 11:30,16,4997,5001,4996,4997.5,10255
MXJ17,2017-03-16 12:00,16,4997.5,4998,4995.5,4996.5,2174
MXJ17,2017-03-16 12:30,16,4996.5,5002,4996.5,4999.5,650
MXJ17,2017-03-16 13:00,16,4999,5000.5,4999,4999,622
MXJ17,2017-03-16 13:30,16,4999.5,5001,4993,4993,276
MXJ17,2017-03-16 14:00,16,4993,4997.5,4991,4995.5,236
MXJ17,2017-03-16 14:30,16,4996.5,5002,4995,4997,1311
MXJ17,2017-03-16 15:00,16,4998,5000.5,4996.5,4999.5,316
MXJ17,2017-03-16 15:30,16,4999.5,5007.5,4999.5,5004,507
MXJ17,2017-03-17 02:00,17,4997,4997.5,4990,4990.5,2227
MXJ17,2017-03-17 02:30,17,4991,4993,4986.5,4990,1948
MXJ17,2017-03-17 03:00,17,4990,4996,4985,4987.5,8844
MXJ17,2017-03-17 03:30,17,4987.5,4998.5,4984.5,4994.5,3797
MXJ17,2017-03-17 04:00,17,4994.5,5003,4994,5002,2954
MXJ17,2017-03-17 04:30,17,5002,5013,5001.5,5012,4681
MXJ17,2017-03-17 05:00,17,5012,5017,5007.5,5011,3742
MXJ17,2017-03-17 05:30,17,5011.5,5023.5,5007.5,5018,5844
MXJ17,2017-03-17 06:00,17,5018,5021.5,5015,5018.5,4530
MXJ17,2017-03-17 06:30,17,5018.5,5022,5012,5016,2263
MXJ17,2017-03-17 07:00,17,5016.5,5018,5010,5016,2644
MXJ17,2017-03-17 07:30,17,5015.5,5018.5,5013,5017,2584
MXJ17,2017-03-17 08:00,17,5017.5,5018,5011.5,5016,2774
MXJ17,2017-03-17 08:30,17,5016,5016.5,5008,5009.5,2919
MXJ17,2017-03-17 09:00,17,5009.5,5010.5,4999.5,5002.5,4296
MXJ17,2017-03-17 09:30,17,5002.5,5007.5,4997.5,5005,7985
MXJ17,2017-03-17 10:00,17,5005.5,5005.5,4997.5,4998,4894
MXJ17,2017-03-17 10:30,17,4997.5,5003.5,4995,5002.5,4179
MXJ17,2017-03-17 11:00,17,5002,5006.5,5002,5003.5,3771
MXJ17,2017-03-17 11:30,17,5003.5,5015,5002.5,5013,7552
MXJ17,2017-03-17 12:00,17,5013,5017,5013,5015.5,1120
MXJ17,2017-03-17 12:30,17,5015.5,5016.5,5011.5,5015.5,522
MXJ17,2017-03-17 13:00,17,5015.5,5020,5015.5,5016,619
MXJ17,2017-03-17 13:30,17,5016,5018.5,5015.5,5018.5,295
MXJ17,2017-03-17 14:00,17,5018.5,5019,5015.5,5016.5,441
MXJ17,2017-03-17 14:30,17,5016.5,5017.5,5007.5,5008.5,1000
MXJ17,2017-03-17 15:00,17,5008.5,5015,5008,5015,246
MXJ17,2017-03-17 15:30,17,5014.5,5016,5013.5,5013.5,166
MXJ17,2017-03-20 02:00,20,5003.5,5013,5001,5007,1235
MXJ17,2017-03-20 02:30,20,5006.5,5008.5,5001,5002,857
MXJ17,2017-03-20 03:00,20,5002,5009.5,4997.5,5007.5,4674
MXJ17,2017-03-20 03:30,20,5008,5010,5003.5,5005.5,2712
MXJ17,2017-03-20 04:00,20,5005.5,5008,5001,5002,1681
MXJ17,2017-03-20 04:30,20,5002,5003,4995.5,4995.5,2397
MXJ17,2017-03-20 05:00,20,4996,5002,4995.5,4999.5,2102
MXJ17,2017-03-20 05:30,20,4999.5,5005.5,4994,5005,2068
MXJ17,2017-03-20 06:00,20,5005,5009,5004.5,5005.5,1983
MXJ17,2017-03-20 06:30,20,5005.5,5009,5004,5008.5,902
MXJ17,2017-03-20 07:00,20,5009,5010,5004,5008.5,1509
MXJ17,2017-03-20 07:30,20,5008.5,5009.5,5000,5001,1806
MXJ17,2017-03-20 08:00,20,5001,5015,5001,5015,2451
MXJ17,2017-03-20 08:30,20,5014.5,5016.5,5007.5,5010.5,4164
MXJ17,2017-03-20 09:00,20,5010.5,5020.5,5010.5,5018,2914
MXJ17,2017-03-20 09:30,20,5018.5,5020.5,5012.5,5019.5,3182
MXJ17,2017-03-20 10:00,20,5019.5,5021,5012,5014,2725
MXJ17,2017-03-20 10:30,20,5014,5020,5012.5,5017.5,2474
MXJ17,2017-03-20 11:00,20,5017.5,5019,5008.5,5008.5,5436
MXJ17,2017-03-20 11:30,20,5009,5011.5,5002,5007,5615
MXJ17,2017-03-20 12:00,20,5007.5,5008.5,5004,5005,478
MXJ17,2017-03-20 12:30,20,5005.5,5006,4998.5,5001,536
MXJ17,2017-03-20 13:00,20,5001.5,5003.5,4999.5,5003,246
MXJ17,2017-03-20 13:30,20,5003,5003.5,4998.5,5002.5,391
MXJ17,2017-03-20 14:00,20,5002.5,5005,5002.5,5004,274
MXJ17,2017-03-20 14:30,20,5004,5006,4998.5,5001,441
MXJ17,2017-03-20 15:00,20,5001,5004,4999.5,4999.5,185
MXJ17,2017-03-20 15:30,20,5000,5002,4997.5,4999.5,175
MXJ17,2017-03-21 02:00,21,5009.5,5021,5007.5,5016.5,1596
MXJ17,2017-03-21 02:30,21,5017,5026.5,5014,5019.5,1674
MXJ17,2017-03-21 03:00,21,5019.5,5023.5,5016,5020,6168
MXJ17,2017-03-21 03:30,21,5020.5,5023.5,5015.5,5019.5,2576
MXJ17,2017-03-21 04:00,21,5019.5,5020.5,5014,5016,1779
MXJ17,2017-03-21 04:30,21,5016.5,5018,5010.5,5016,4423
MXJ17,2017-03-21 05:00,21,5016,5018,5013,5018,1730
MXJ17,2017-03-21 05:30,21,5018,5018.5,5014,5015,1162
MXJ17,2017-03-21 06:00,21,5015,5025,5014,5023.5,2760
MXJ17,2017-03-21 06:30,21,5023.5,5027.5,5021,5024,2671
MXJ17,2017-03-21 07:00,21,5024.5,5028,5021,5028,1913
MXJ17,2017-03-21 07:30,21,5028,5033,5025,5033,2868
MXJ17,2017-03-21 08:00,21,5033,5046.5,5032,5044,4889
MXJ17,2017-03-21 08:30,21,5044,5045.5,5036,5038,4057
MXJ17,2017-03-21 09:00,21,5037.5,5038,5021,5022,5242
MXJ17,2017-03-21 09:30,21,5022,5027,5007,5010.5,6180
MXJ17,2017-03-21 10:00,21,5011,5012,4988.5,4994.5,11560
MXJ17,2017-03-21 10:30,21,4995,4996,4980.5,4990.5,9424
MXJ17,2017-03-21 11:00,21,4990,4995,4982.5,4987.5,9414
MXJ17,2017-03-21 11:30,21,4988,4996,4987,4989,8560
MXJ17,2017-03-21 12:00,21,4989,4990.5,4981,4987.5,1814
MXJ17,2017-03-21 12:30,21,4987,4989.5,4970.5,4972,1512
MXJ17,2017-03-21 13:00,21,4972.5,4983,4970.5,4980,1149
MXJ17,2017-03-21 13:30,21,4979.5,4987,4977.5,4984.5,823
MXJ17,2017-03-21 14:00,21,4984,4987.5,4981,4985.5,620
MXJ17,2017-03-21 14:30,21,4985,4985,4974,4974.5,1345
MXJ17,2017-03-21 15:00,21,4974,4979,4973.5,4979,152
MXJ17,2017-03-21 15:30,21,4978,4979,4976,4979,185
MXJ17,2017-03-21 16:00,21,4978,4978,4978,4978,5
MXJ17,2017-03-22 02:00,22,4965,4975,4961,4971,1999
MXJ17,2017-03-22 02:30,22,4970.5,4975,4968.5,4969.5,1394
MXJ17,2017-03-22 03:00,22,4969,4970,4951,4953.5,12339
MXJ17,2017-03-22 03:30,22,4954,4956,4943,4948,6321
MXJ17,2017-03-22 04:00,22,4948,4957,4946,4948,4087
MXJ17,2017-03-22 04:30,22,4948.5,4964,4948,4961.5,3801
MXJ17,2017-03-22 05:00,22,4961.5,4962.5,4956.5,4960.5,1940
MXJ17,2017-03-22 05:30,22,4960.5,4972,4959,4971,3862
MXJ17,2017-03-22 06:00,22,4970.5,4975.5,4967.5,4971.5,2581
MXJ17,2017-03-22 06:30,22,4972,4972,4964,4966,2169
MXJ17,2017-03-22 07:00,22,4966,4976.5,4963.5,4974,2495
MXJ17,2017-03-22 07:30,22,4973.5,4975,4970,4973.5,1786
MXJ17,2017-03-22 08:00,22,4974,4976,4970.5,4975,2045
MXJ17,2017-03-22 08:30,22,4975,4984.5,4968.5,4977,4571
MXJ17,2017-03-22 09:00,22,4976.5,4980,4969,4971,3207
MXJ17,2017-03-22 09:30,22,4970.5,4981.5,4964.5,4981,5493
MXJ17,2017-03-22 10:00,22,4981,4993.5,4978,4992,6013
MXJ17,2017-03-22 10:30,22,4991.5,4994,4986.5,4994,4826
MXJ17,2017-03-22 11:00,22,4993.5,4996.5,4983.5,4986,4597
MXJ17,2017-03-22 11:30,22,4986,4988,4981.5,4984.5,4946
MXJ17,2017-03-22 12:00,22,4984,4988.5,4977,4987.5,1776
MXJ17,2017-03-22 12:30,22,4987.5,4992,4985,4985.5,813
MXJ17,2017-03-22 13:00,22,4985,4990,4984.5,4985.5,587
MXJ17,2017-03-22 13:30,22,4985.5,4992,4985.5,4990,547
MXJ17,2017-03-22 14:00,22,4990,4996.5,4990,4993,476
MXJ17,2017-03-22 14:30,22,4993.5,4998,4993.5,4995.5,637
MXJ17,2017-03-22 15:00,22,4995.5,4995.5,4991,4995.5,125
MXJ17,2017-03-22 15:30,22,4995,4995,4989,4990,184
MXJ17,2017-03-23 02:00,23,4995,4996,4987,4987.5,1067
MXJ17,2017-03-23 02:30,23,4988,4993.5,4986,4991,836
MXJ17,2017-03-23 03:00,23,4990.5,4992.5,4971,4976.5,7740
MXJ17,2017-03-23 03:30,23,4976,4980.5,4971.5,4972.5,3720
MXJ17,2017-03-23 04:00,23,4972.5,4981.5,4972,4980,2417
MXJ17,2017-03-23 04:30,23,4979.5,4982,4973.5,4976.5,2040
MXJ17,2017-03-23 05:00,23,4976,4980,4975,4977.5,1992
MXJ17,2017-03-23 05:30,23,4978,4998.5,4978,4998,3727
MXJ17,2017-03-23 06:00,23,4998,5001,4993,4998,3132
MXJ17,2017-03-23 06:30,23,4997.5,5000,4995,4997,1234
MXJ17,2017-03-23 07:00,23,4997.5,4999.5,4994.5,4996,1750
MXJ17,2017-03-23 07:30,23,4995.5,4997.5,4987.5,4988,2471
MXJ17,2017-03-23 08:00,23,4987.5,4990,4981.5,4989,3042
MXJ17,2017-03-23 08:30,23,4989,5001.5,4985.5,4996,4170
MXJ17,2017-03-23 09:00,23,4996.5,5002,4993,4998,4413
MXJ17,2017-03-23 09:30,23,4998,5016,4997,5011,5569
MXJ17,2017-03-23 10:00,23,5011.5,5025.5,5009.5,5019,7625
MXJ17,2017-03-23 10:30,23,5019,5024,5015.5,5019.5,4717
MXJ17,2017-03-23 11:00,23,5019,5023.5,5017,5020.5,6913
MXJ17,2017-03-23 11:30,23,5021.5,5025,5017.5,5022.5,5378
MXJ17,2017-03-23 12:00,23,5022.5,5022.5,5008.5,5009,2802
MXJ17,2017-03-23 12:30,23,5009,5018.5,5009,5016,709
MXJ17,2017-03-23 13:00,23,5016,5019,5014.5,5016.5,474
MXJ17,2017-03-23 13:30,23,5016,5018.5,5012.5,5014.5,696
MXJ17,2017-03-23 14:00,23,5014,5015,5006,5006,1303
MXJ17,2017-03-23 14:30,23,5007,5011.5,5001.5,5010.5,1316
MXJ17,2017-03-23 15:00,23,5011,5011,5007.5,5009,244
MXJ17,2017-03-23 15:30,23,5009.5,5013,5008.5,5012,122
MXJ17,2017-03-24 02:00,24,5019.5,5023.5,5014.5,5018.5,1725
MXJ17,2017-03-24 02:30,24,5019,5022,5016,5020,782
MXJ17,2017-03-24 03:00,24,5020.5,5021,5002,5009.5,7107
MXJ17,2017-03-24 03:30,24,5010,5017.5,5003.5,5005,4513
MXJ17,2017-03-24 04:00,24,5005,5011.5,5004,5006,1974
MXJ17,2017-03-24 04:30,24,5006,5009.5,5003,5008,1949
MXJ17,2017-03-24 05:00,24,5007.5,5008,4998,4998,2628
MXJ17,2017-03-24 05:30,24,4998.5,5001.5,4995.5,4996.5,2521
MXJ17,2017-03-24 06:00,24,4996.5,5007,4996,5004,2717
MXJ17,2017-03-24 06:30,24,5004,5004.5,4998,4998.5,1292
MXJ17,2017-03-24 07:00,24,4999,5005,4998.5,5005,1605
MXJ17,2017-03-24 07:30,24,5004.5,5009,4999.5,5001.5,3030
MXJ17,2017-03-24 08:00,24,5001.5,5009,5001,5008.5,1762
MXJ17,2017-03-24 08:30,24,5008.5,5013,5007,5009.5,3577
MXJ17,2017-03-24 09:00,24,5009.5,5011,5004.5,5009.5,2721
MXJ17,2017-03-24 09:30,24,5009,5018,5008,5015,2831
MXJ17,2017-03-24 10:00,24,5015,5017,5007.5,5009.5,2875
MXJ17,2017-03-24 10:30,24,5009.5,5015,5008.5,5014,2490
MXJ17,2017-03-24 11:00,24,5013.5,5015.5,4998.5,5012,7405
MXJ17,2017-03-24 11:30,24,5012.5,5020.5,5009,5017.5,7534
MXJ17,2017-03-24 12:00,24,5017.5,5019,5012.5,5016,1324
MXJ17,2017-03-24 12:30,24,5016,5017.5,5012,5013.5,569
MXJ17,2017-03-24 13:00,24,5014,5015.5,5013,5014.5,531
MXJ17,2017-03-24 13:30,24,5014.5,5016,5007.5,5007.5,918
MXJ17,2017-03-24 14:00,24,5008,5008,4997.5,5005,1086
MXJ17,2017-03-24 14:30,24,5004.5,5022,5001,5015.5,3073
MXJ17,2017-03-24 15:00,24,5015,5019,5015,5017.5,188
MXJ17,2017-03-24 15:30,24,5016.5,5018.5,5012,5014,134
MXJ17,2017-03-27 01:00,27,4983,4986,4977,4981,2077
MXJ17,2017-03-27 01:30,27,4981,4984,4967.5,4971.5,2474
MXJ17,2017-03-27 02:00,27,4971,4980,4963,4978,8493
MXJ17,2017-03-27 02:30,27,4978,4981.5,4965,4968,3220
MXJ17,2017-03-27 03:00,27,4967.5,4989,4965.5,4987,4771
MXJ17,2017-03-27 03:30,27,4986.5,4992,4985,4988.5,3778
MXJ17,2017-03-27 04:00,27,4988,4999.5,4986,4998,2631
MXJ17,2017-03-27 04:30,27,4998,5000.5,4993.5,4995,2936
MXJ17,2017-03-27 05:00,27,4995.5,5001,4994.5,4999,1955
MXJ17,2017-03-27 05:30,27,4999.5,5006,4999,5004.5,1858
MXJ17,2017-03-27 06:00,27,5004.5,5005.5,4997,4998,1876
MXJ17,2017-03-27 06:30,27,4998,5000,4992,4992,1493
MXJ17,2017-03-27 07:00,27,4992,4994,4987.5,4989.5,2310
MXJ17,2017-03-27 07:30,27,4990,4995.5,4988.5,4989.5,2782
MXJ17,2017-03-27 08:00,27,4989,4989.5,4984.5,4989,3599
MXJ17,2017-03-27 08:30,27,4989,5004,4984,4999.5,5932
MXJ17,2017-03-27 09:00,27,4999.5,5001.5,4991,4998,4012
MXJ17,2017-03-27 09:30,27,4998,5011.5,4998,5011,4073
MXJ17,2017-03-27 10:00,27,5011,5011.5,5002.5,5009,5616
MXJ17,2017-03-27 10:30,27,5009,5015.5,5007,5011,4928
MXJ17,2017-03-27 11:00,27,5010.5,5015,5009,5012,976
MXJ17,2017-03-27 11:30,27,5012,5014.5,5008.5,5013.5,818
MXJ17,2017-03-27 12:00,27,5013.5,5017.5,5012,5013.5,694
MXJ17,2017-03-27 12:30,27,5013.5,5014.5,5011,5012.5,417
MXJ17,2017-03-27 13:00,27,5012.5,5015.5,5008.5,5011,604
MXJ17,2017-03-27 13:30,27,5011,5015,5010.5,5014,342
MXJ17,2017-03-27 14:00,27,5014,5018.5,5013,5015,467
MXJ17,2017-03-27 14:30,27,5015.5,5024,5014,5017,1291
MXJ17,2017-03-28 01:00,28,5025,5033,5024.5,5026,2058
MXJ17,2017-03-28 01:30,28,5026.5,5030,5025.5,5026.5,1374
MXJ17,2017-03-28 02:00,28,5026.5,5029,5011.5,5017.5,7439
MXJ17,2017-03-28 02:30,28,5018,5022,5012.5,5012.5,2703
MXJ17,2017-03-28 03:00,28,5013,5014,5002.5,5009,3697
MXJ17,2017-03-28 03:30,28,5008.5,5013,5007.5,5011,2662
MXJ17,2017-03-28 04:00,28,5011,5013.5,5007,5009,2043
MXJ17,2017-03-28 04:30,28,5008.5,5015.5,5007.5,5013.5,1263
MXJ17,2017-03-28 05:00,28,5013.5,5018,5011,5011.5,1535
MXJ17,2017-03-28 05:30,28,5012,5013.5,5010,5011,1501
MXJ17,2017-03-28 06:00,28,5011.5,5012,5007.5,5009,1254
MXJ17,2017-03-28 06:30,28,5009,5009.5,5003,5007,2203
MXJ17,2017-03-28 07:00,28,5006.5,5006.5,5001.5,5003,2191
MXJ17,2017-03-28 07:30,28,5003,5008,5002.5,5006,1801
MXJ17,2017-03-28 08:00,28,5006,5010,5006,5006.5,1172
MXJ17,2017-03-28 08:30,28,5006.5,5016.5,5005,5011,3450
MXJ17,2017-03-28 09:00,28,5011.5,5021,5011,5015.5,4496
MXJ17,2017-03-28 09:30,28,5015.5,5028.5,5015,5027.5,4181
MXJ17,2017-03-28 10:00,28,5027.5,5042,5026,5038.5,9715
MXJ17,2017-03-28 10:30,28,5039,5041.5,5037,5039,4457
MXJ17,2017-03-28 11:00,28,5038.5,5041,5037,5038.5,856
MXJ17,2017-03-28 11:30,28,5038.5,5040,5037,5039.5,323
MXJ17,2017-03-28 12:00,28,5040,5043,5039.5,5042.5,325
MXJ17,2017-03-28 12:30,28,5042.5,5049.5,5040.5,5049.5,885
MXJ17,2017-03-28 13:00,28,5049,5058,5048.5,5056.5,1727
MXJ17,2017-03-28 13:30,28,5056,5059,5050,5050,799
MXJ17,2017-03-28 14:00,28,5050.5,5055.5,5049.5,5055.5,674
MXJ17,2017-03-28 14:30,28,5056,5058.5,5054,5056.5,850
MXJ17,2017-03-29 01:00,29,5056.5,5059,5053,5055,1175
MXJ17,2017-03-29 01:30,29,5055,5066,5054,5060,1557
MXJ17,2017-03-29 02:00,29,5060,5066.5,5055.5,5062,7110
MXJ17,2017-03-29 02:30,29,5062,5068,5060,5063,3533
MXJ17,2017-03-29 03:00,29,5062.5,5063.5,5056,5057,2669
MXJ17,2017-03-29 03:30,29,5057,5059.5,5050,5052,2776
MXJ17,2017-03-29 04:00,29,5052,5055,5047.5,5049,2049
MXJ17,2017-03-29 04:30,29,5049,5050.5,5044,5048.5,2161
MXJ17,2017-03-29 05:00,29,5048,5048,5040.5,5043,2732
MXJ17,2017-03-29 05:30,29,5042.5,5047.5,5041.5,5046,1416
MXJ17,2017-03-29 06:00,29,5046,5046,5040.5,5041,1940
MXJ17,2017-03-29 06:30,29,5040.5,5046,5037.5,5044.5,3233
MXJ17,2017-03-29 07:00,29,5044.5,5050.5,5042,5050,2589
MXJ17,2017-03-29 07:30,29,5050,5052,5047.5,5049.5,2483
MXJ17,2017-03-29 08:00,29,5049,5052,5047.5,5048.5,2385
MXJ17,2017-03-29 08:30,29,5048.5,5051,5040,5050.5,4050
MXJ17,2017-03-29 09:00,29,5050.5,5053.5,5047,5051.5,10347
MXJ17,2017-03-29 09:30,29,5051.5,5060,5051.5,5057.5,4221
MXJ17,2017-03-29 10:00,29,5057,5060,5052,5057.5,5078
MXJ17,2017-03-29 10:30,29,5058,5062,5054.5,5055.5,3890
MXJ17,2017-03-29 11:00,29,5056.5,5060,5055.5,5059,703
MXJ17,2017-03-29 11:30,29,5058.5,5059.5,5056.5,5057,267
MXJ17,2017-03-29 12:00,29,5057,5061.5,5057,5061,293
MXJ17,2017-03-29 12:30,29,5061.5,5065,5061.5,5064.5,637
MXJ17,2017-03-29 13:00,29,5064,5067,5062.5,5066,351
MXJ17,2017-03-29 13:30,29,5065.5,5066,5063.5,5065,294
MXJ17,2017-03-29 14:00,29,5065.5,5066.5,5063,5063.5,403
MXJ17,2017-03-29 14:30,29,5063.5,5066.5,5060,5065.5,829
MXJ17,2017-03-30 01:00,30,5064,5066,5060,5064.5,806
MXJ17,2017-03-30 01:30,30,5065,5069,5063,5066,755
MXJ17,2017-03-30 02:00,30,5067,5072.5,5062,5063,5082
MXJ17,2017-03-30 02:30,30,5063,5069.5,5061.5,5067,2351
MXJ17,2017-03-30 03:00,30,5067,5069.5,5063,5067,2097
MXJ17,2017-03-30 03:30,30,5066.5,5067,5060.5,5063,2254
MXJ17,2017-03-30 04:00,30,5063.5,5065.5,5059,5059.5,1586
MXJ17,2017-03-30 04:30,30,5059.5,5062.5,5057.5,5062,1463
MXJ17,2017-03-30 05:00,30,5062,5063.5,5059,5059.5,1620
MXJ17,2017-03-30 05:30,30,5059,5061,5058,5058.5,1310
MXJ17,2017-03-30 06:00,30,5059,5060,5056,5057,1478
MXJ17,2017-03-30 06:30,30,5057,5061.5,5056.5,5061,1010
MXJ17,2017-03-30 07:00,30,5061,5063.5,5059.5,5062.5,1418
MXJ17,2017-03-30 07:30,30,5063,5069.5,5062.5,5069,2030
MXJ17,2017-03-30 08:00,30,5069,5069.5,5065,5067,2153
MXJ17,2017-03-30 08:30,30,5067,5074,5065,5072.5,4461
MXJ17,2017-03-30 09:00,30,5072.5,5079,5072.5,5077,3394
MXJ17,2017-03-30 09:30,30,5077,5083.5,5077,5083,3381
MXJ17,2017-03-30 10:00,30,5083.5,5085,5079,5084,5305
MXJ17,2017-03-30 10:30,30,5084,5086,5075,5075.5,4955
MXJ17,2017-03-30 11:00,30,5075.5,5079.5,5074.5,5079.5,685
MXJ17,2017-03-30 11:30,30,5079,5079,5072.5,5075.5,599
MXJ17,2017-03-30 12:00,30,5075.5,5081,5075.5,5080,341
MXJ17,2017-03-30 12:30,30,5080.5,5082.5,5079.5,5080,329
MXJ17,2017-03-30 13:00,30,5079.5,5082.5,5079,5082.5,252
MXJ17,2017-03-30 13:30,30,5082,5083,5077.5,5079.5,251
MXJ17,2017-03-30 14:00,30,5080,5082.5,5080,5082,174
MXJ17,2017-03-30 14:30,30,5082.5,5083.5,5077.5,5081,862
MXJ17,2017-03-31 01:00,31,5069.5,5070.5,5065,5069.5,1856
MXJ17,2017-03-31 01:30,31,5070,5075,5068.5,5072,1002
MXJ17,2017-03-31 02:00,31,5072,5074.5,5065,5071,5674
MXJ17,2017-03-31 02:30,31,5071,5075.5,5067,5071,2484
MXJ17,2017-03-31 03:00,31,5071,5071.5,5065,5069,1904
MXJ17,2017-03-31 03:30,31,5068.5,5069,5061.5,5065,2338
MXJ17,2017-03-31 04:00,31,5065.5,5072,5061,5069.5,2997
MXJ17,2017-03-31 04:30,31,5069,5076.5,5068,5070,3068
MXJ17,2017-03-31 05:00,31,5070,5072,5065,5069,1592
MXJ17,2017-03-31 05:30,31,5068.5,5070,5066,5066,1050
MXJ17,2017-03-31 06:00,31,5066,5073,5065.5,5072,1416
MXJ17,2017-03-31 06:30,31,5072,5078,5071,5076,1649
MXJ17,2017-03-31 07:00,31,5076.5,5083.5,5076,5081.5,2669
MXJ17,2017-03-31 07:30,31,5082,5083.5,5079.5,5080.5,2333
MXJ17,2017-03-31 08:00,31,5080,5082.5,5075.5,5075.5,2388
MXJ17,2017-03-31 08:30,31,5075.5,5085,5072.5,5080,4560
MXJ17,2017-03-31 09:00,31,5080,5085.5,5080,5083,3028
MXJ17,2017-03-31 09:30,31,5083,5096.5,5083,5092,5221
MXJ17,2017-03-31 10:00,31,5092,5110,5087.5,5107,9832
MXJ17,2017-03-31 10:30,31,5107,5116.5,5103,5110,10902
MXJ17,2017-03-31 11:00,31,5109.5,5119,5109,5117.5,1488
MXJ17,2017-03-31 11:30,31,5117.5,5118,5114.5,5116,472
MXJ17,2017-03-31 12:00,31,5116,5120.5,5114,5120.5,600
MXJ17,2017-03-31 12:30,31,5120.5,5126.5,5116.5,5117,1047
MXJ17,2017-03-31 13:00,31,5117,5117.5,5110,5116.5,1345
MXJ17,2017-03-31 13:30,31,5116,5118.5,5114,5114.5,586
MXJ17,2017-03-31 14:00,31,5114.5,5120,5114.5,5119.5,519
MXJ17,2017-03-31 14:30,31,5119.5,5124,5114,5114.5,1320
MXJ17,2017-04-03 01:00,3,5116.5,5131,5116,5126.5,2286
MXJ17,2017-04-03 01:30,3,5126.5,5131.5,5125,5126.5,1506
MXJ17,2017-04-03 02:00,3,5126,5128,5112,5115.5,8484
MXJ17,2017-04-03 02:30,3,5116,5118.5,5111,5115,3508
MXJ17,2017-04-03 03:00,3,5115,5116,5106.5,5109,3496
MXJ17,2017-04-03 03:30,3,5109.5,5113,5106.5,5112.5,2999
MXJ17,2017-04-03 04:00,3,5112.5,5115,5107,5114,3168
MXJ17,2017-04-03 04:30,3,5114.5,5118.5,5111.5,5118.5,2141
MXJ17,2017-04-03 05:00,3,5118,5120.5,5112.5,5114.5,2259
MXJ17,2017-04-03 05:30,3,5114.5,5115,5105,5105,3609
MXJ17,2017-04-03 06:00,3,5105,5108,5100.5,5100.5,3688
MXJ17,2017-04-03 06:30,3,5101,5107,5097.5,5102.5,3336
MXJ17,2017-04-03 07:00,3,5102.5,5102.5,5098.5,5100.5,2208
MXJ17,2017-04-03 07:30,3,5100.5,5102,5094,5101,3165
MXJ17,2017-04-03 08:00,3,5100.5,5102.5,5096,5098,2883
MXJ17,2017-04-03 08:30,3,5098,5105.5,5091.5,5093,6117
MXJ17,2017-04-03 09:00,3,5093.5,5098.5,5087,5096.5,7624
MXJ17,2017-04-03 09:30,3,5096,5098,5082.5,5084,6890
MXJ17,2017-04-03 10:00,3,5084.5,5085,5076.5,5084.5,10084
MXJ17,2017-04-03 10:30,3,5085,5086,5070,5070,7939
MXJ17,2017-04-03 11:00,3,5070,5078.5,5059,5078,2764
MXJ17,2017-04-03 11:30,3,5077.5,5080.5,5075.5,5080.5,967
MXJ17,2017-04-03 12:00,3,5080.5,5084,5078.5,5081.5,1102
MXJ17,2017-04-03 12:30,3,5081.5,5081.5,5077,5079,613
MXJ17,2017-04-03 13:00,3,5079.5,5083,5076,5082.5,677
MXJ17,2017-04-03 13:30,3,5082.5,5091.5,5082,5088.5,920
MXJ17,2017-04-03 14:00,3,5088,5094.5,5087.5,5092.5,759
MXJ17,2017-04-03 14:30,3,5092,5096.5,5090,5096.5,1223
MXJ17,2017-04-04 01:00,4,5088,5088,5075.5,5079,1662
MXJ17,2017-04-04 01:30,4,5079.5,5084,5078.5,5081,1114
MXJ17,2017-04-04 02:00,4,5080.5,5094.5,5077.5,5084,8869
MXJ17,2017-04-04 02:30,4,5084.5,5085.5,5078,5081.5,3599
MXJ17,2017-04-04 03:00,4,5081.5,5084,5072.5,5083,3348
MXJ17,2017-04-04 03:30,4,5083,5089,5082,5083.5,3359
MXJ17,2017-04-04 04:00,4,5083,5083,5071,5071.5,3618
MXJ17,2017-04-04 04:30,4,5072,5076.5,5070,5075.5,2759
MXJ17,2017-04-04 05:00,4,5076,5079,5072,5075,2379
MXJ17,2017-04-04 05:30,4,5075,5084,5074.5,5083,2016
MXJ17,2017-04-04 06:00,4,5083,5084,5078,5079,1769
MXJ17,2017-04-04 06:30,4,5079,5080,5074,5075,2164
MXJ17,2017-04-04 07:00,4,5075,5079.5,5071,5077,1789
MXJ17,2017-04-04 07:30,4,5077.5,5077.5,5072.5,5075,1697
MXJ17,2017-04-04 08:00,4,5075,5087,5075,5085,2180
MXJ17,2017-04-04 08:30,4,5084.5,5093.5,5082.5,5085,4698
MXJ17,2017-04-04 09:00,4,5085,5088,5077.5,5084,3514
MXJ17,2017-04-04 09:30,4,5084,5089,5080.5,5083.5,4286
MXJ17,2017-04-04 10:00,4,5083.5,5093,5081.5,5089,5039
MXJ17,2017-04-04 10:30,4,5089,5102,5088.5,5098.5,6112
MXJ17,2017-04-04 11:00,4,5098,5099,5094,5094.5,1029
MXJ17,2017-04-04 11:30,4,5094.5,5096.5,5093,5093,628
MXJ17,2017-04-04 12:00,4,5093,5099,5092.5,5097,323
MXJ17,2017-04-04 12:30,4,5097,5100,5097,5099.5,233
MXJ17,2017-04-04 13:00,4,5099.5,5102,5099.5,5101.5,331
MXJ17,2017-04-04 13:30,4,5101.5,5101.5,5098,5098,207
MXJ17,2017-04-04 14:00,4,5098,5100,5097.5,5098,245
MXJ17,2017-04-04 14:30,4,5098,5106.5,5098,5106.5,1004
MXJ17,2017-04-05 01:00,5,5107.5,5107.5,5098.5,5101.5,1012
MXJ17,2017-04-05 01:30,5,5101.5,5103.5,5098,5100,683
MXJ17,2017-04-05 02:00,5,5100,5108,5092.5,5094.5,6690
MXJ17,2017-04-05 02:30,5,5094,5099,5093.5,5097,2372
MXJ17,2017-04-05 03:00,5,5097,5101.5,5093,5098,2258
MXJ17,2017-04-05 03:30,5,5098,5099,5091,5096,2610
MXJ17,2017-04-05 04:00,5,5096,5109.5,5095.5,5107.5,3313
MXJ17,2017-04-05 04:30,5,5107,5110.5,5102,5102.5,1975
MXJ17,2017-04-05 05:00,5,5102.5,5105,5099,5099.5,1065
MXJ17,2017-04-05 05:30,5,5099.5,5103,5098.5,5099.5,1139
MXJ17,2017-04-05 06:00,5,5100,5100.5,5093,5093.5,1707
MXJ17,2017-04-05 06:30,5,5094,5106.5,5093,5103.5,3341
MXJ17,2017-04-05 07:00,5,5103,5113,5098.5,5106.5,4533
MXJ17,2017-04-05 07:30,5,5106.5,5106.5,5100,5101.5,2934
MXJ17,2017-04-05 08:00,5,5102,5108,5100,5108,2251
MXJ17,2017-04-05 08:30,5,5108,5113,5106,5108.5,7607
MXJ17,2017-04-05 09:00,5,5108.5,5118.5,5104,5109,8543
MXJ17,2017-04-05 09:30,5,5109,5109,5100.5,5102,5689
MXJ17,2017-04-05 10:00,5,5101.5,5102.5,5080.5,5082,8897
MXJ17,2017-04-05 10:30,5,5082,5088.5,5078,5087,5406
MXJ17,2017-04-05 11:00,5,5087,5089,5083.5,5088,1314
MXJ17,2017-04-05 11:30,5,5088,5094,5088,5092.5,475
MXJ17,2017-04-05 12:00,5,5092.5,5098,5092.5,5094.5,578
MXJ17,2017-04-05 12:30,5,5094.5,5095,5090,5091,368
MXJ17,2017-04-05 13:00,5,5091.5,5092.5,5086,5089.5,739
MXJ17,2017-04-05 13:30,5,5089.5,5090,5080,5082,1022
MXJ17,2017-04-05 14:00,5,5081.5,5084.5,5066,5071.5,1504
MXJ17,2017-04-05 14:30,5,5071,5073,5062.5,5065.5,2239
MXJ17,2017-04-06 01:00,6,5056,5063.5,5053,5062,1745
MXJ17,2017-04-06 01:30,6,5062,5064.5,5057,5059,1016
MXJ17,2017-04-06 02:00,6,5059,5061,5045,5053,12101
MXJ17,2017-04-06 02:30,6,5052,5060.5,5047.5,5057.5,4999
MXJ17,2017-04-06 03:00,6,5057,5071.5,5054,5070,4570
MXJ17,2017-04-06 03:30,6,5070,5078.5,5069,5075.5,5570
MXJ17,2017-04-06 04:00,6,5076,5079.5,5069.5,5074.5,2450
MXJ17,2017-04-06 04:30,6,5074,5083.5,5072.5,5081,2566
MXJ17,2017-04-06 05:00,6,5081.5,5092.5,5081.5,5089.5,3216
MXJ17,2017-04-06 05:30,6,5089,5102.5,5089,5095,3142
MXJ17,2017-04-06 06:00,6,5094.5,5102,5093,5097.5,2102
MXJ17,2017-04-06 06:30,6,5097.5,5112,5097.5,5105.5,4790
MXJ17,2017-04-06 07:00,6,5105.5,5107.5,5101,5104,2398
MXJ17,2017-04-06 07:30,6,5104,5107.5,5099,5104,2255
MXJ17,2017-04-06 08:00,6,5104.5,5111,5102,5110.5,2476
MXJ17,2017-04-06 08:30,6,5110.5,5112.5,5100,5111,7068
MXJ17,2017-04-06 09:00,6,5111.5,5119.5,5108.5,5117.5,5642
MXJ17,2017-04-06 09:30,6,5117.5,5120.5,5111,5113,5245
MXJ17,2017-04-06 10:00,6,5113,5121.5,5112.5,5120,5748
MXJ17,2017-04-06 10:30,6,5119.5,5120,5110.5,5111.5,5710
MXJ17,2017-04-06 11:00,6,5111,5112.5,5107.5,5108.5,1253
MXJ17,2017-04-06 11:30,6,5109,5110,5101.5,5105.5,594
MXJ17,2017-04-06 12:00,6,5104.5,5115,5104,5112.5,898
MXJ17,2017-04-06 12:30,6,5112.5,5114.5,5108.5,5108.5,231
MXJ17,2017-04-06 13:00,6,5109.5,5111,5105,5105.5,295
MXJ17,2017-04-06 13:30,6,5105,5108.5,5099.5,5101.5,511
MXJ17,2017-04-06 14:00,6,5102,5109.5,5102,5107.5,378
MXJ17,2017-04-06 14:30,6,5108,5114.5,5105,5112.5,900
MXJ17,2017-04-07 01:00,7,5098.5,5108,5095.5,5101.5,1696
MXJ17,2017-04-07 01:30,7,5101.5,5105.5,5098.5,5099.5,854
MXJ17,2017-04-07 02:00,7,5099.5,5108,5093,5102,8913
MXJ17,2017-04-07 02:30,7,5102,5114,5100,5101.5,4263
MXJ17,2017-04-07 03:00,7,5101.5,5103,5092,5093,2461
MXJ17,2017-04-07 03:30,7,5093,5105,5092.5,5093.5,3352
MXJ17,2017-04-07 04:00,7,5093.5,5104,5093,5098,2176
MXJ17,2017-04-07 04:30,7,5097.5,5108,5093.5,5107.5,2122
MXJ17,2017-04-07 05:00,7,5107.5,5108,5100.5,5104,1876
MXJ17,2017-04-07 05:30,7,5104.5,5112.5,5104.5,5110,2200
MXJ17,2017-04-07 06:00,7,5109.5,5115.5,5109.5,5114.5,1652
MXJ17,2017-04-07 06:30,7,5115,5117,5108,5110.5,1895
MXJ17,2017-04-07 07:00,7,5110,5111.5,5099,5105.5,4333
MXJ17,2017-04-07 07:30,7,5105.5,5109,5093.5,5105,6269
MXJ17,2017-04-07 08:00,7,5105.5,5114,5103.5,5110.5,3657
MXJ17,2017-04-07 08:30,7,5110.5,5121,5107.5,5108,7358
MXJ17,2017-04-07 09:00,7,5108,5120.5,5106.5,5118.5,4268
MXJ17,2017-04-07 09:30,7,5118.5,5122,5116.5,5118.5,3197
MXJ17,2017-04-07 10:00,7,5118.5,5127,5115,5123,6145
MXJ17,2017-04-07 10:30,7,5122.5,5131.5,5122,5126,5337
MXJ17,2017-04-07 11:00,7,5126,5131,5126,5129,809
MXJ17,2017-04-07 11:30,7,5128.5,5131.5,5128,5130.5,393
MXJ17,2017-04-07 12:00,7,5130.5,5137.5,5128,5137,535
MXJ17,2017-04-07 12:30,7,5137,5141.5,5134,5137.5,1066
MXJ17,2017-04-07 13:00,7,5137,5140.5,5135.5,5136.5,431
MXJ17,2017-04-07 13:30,7,5135.5,5137.5,5128,5128,1026
MXJ17,2017-04-07 14:00,7,5128.5,5131.5,5127,5128,618
MXJ17,2017-04-07 14:30,7,5128.5,5133,5126.5,5131.5,727
MXJ17,2017-04-10 01:00,10,5130,5135,5122.5,5122.5,2075
MXJ17,2017-04-10 01:30,10,5123,5133,5123,5124.5,992
MXJ17,2017-04-10 02:00,10,5125,5125,5107.5,5108.5,7681
MXJ17,2017-04-10 02:30,10,5108.5,5110,5103,5106.5,4670
MXJ17,2017-04-10 03:00,10,5106.5,5110.5,5101.5,5108,2701
MXJ17,2017-04-10 03:30,10,5108.5,5111,5102,5103,1681
MXJ17,2017-04-10 04:00,10,5103,5107.5,5099,5099.5,5957
MXJ17,2017-04-10 04:30,10,5099,5102.5,5092.5,5092.5,2603
MXJ17,2017-04-10 05:00,10,5092.5,5098,5092,5097.5,2147
MXJ17,2017-04-10 05:30,10,5097.5,5103,5097,5100,1399
MXJ17,2017-04-10 06:00,10,5100,5105.5,5100,5105.5,1467
MXJ17,2017-04-10 06:30,10,5105.5,5107.5,5104,5106.5,1413
MXJ17,2017-04-10 07:00,10,5106,5109.5,5105,5105.5,1524
MXJ17,2017-04-10 07:30,10,5105.5,5105.5,5100,5100.5,1508
MXJ17,2017-04-10 08:00,10,5100.5,5106,5100,5105,2025
MXJ17,2017-04-10 08:30,10,5105,5110.5,5101.5,5105,3747
MXJ17,2017-04-10 09:00,10,5105,5107.5,5100.5,5106.5,3614
MXJ17,2017-04-10 09:30,10,5106,5111.5,5105,5105.5,7812
MXJ17,2017-04-10 10:00,10,5105,5112.5,5103.5,5110.5,5232
MXJ17,2017-04-10 10:30,10,5110,5111.5,5095,5096,5316
MXJ17,2017-04-10 11:00,10,5096.5,5099,5091,5097.5,2227
MXJ17,2017-04-10 11:30,10,5097.5,5107,5097,5104.5,2063
MXJ17,2017-04-10 12:00,10,5104.5,5107.5,5104,5106,543
MXJ17,2017-04-10 12:30,10,5106,5109,5105.5,5106.5,399
MXJ17,2017-04-10 13:00,10,5105.5,5105.5,5101,5101,412
MXJ17,2017-04-10 13:30,10,5101,5107.5,5100.5,5106.5,337
MXJ17,2017-04-10 14:00,10,5106.5,5109,5102,5104.5,539
MXJ17,2017-04-10 14:30,10,5104.5,5105,5098.5,5101,735
MXJ17,2017-04-11 01:00,11,5096.5,5096.5,5090.5,5091.5,1881
MXJ17,2017-04-11 01:30,11,5091.5,5092,5077,5084,2421
MXJ17,2017-04-11 02:00,11,5084,5102,5074,5097.5,10651
MXJ17,2017-04-11 02:30,11,5097.5,5102.5,5089,5101.5,4168
MXJ17,2017-04-11 03:00,11,5102,5107.5,5092,5092,4254
MXJ17,2017-04-11 03:30,11,5092.5,5098.5,5090,5097,2613
MXJ17,2017-04-11 04:00,11,5097,5104.5,5095,5097.5,3177
MXJ17,2017-04-11 04:30,11,5097.5,5103,5094.5,5102.5,1796
MXJ17,2017-04-11 05:00,11,5102,5109,5099.5,5107,1867
MXJ17,2017-04-11 05:30,11,5107,5110,5106,5109.5,1454
MXJ17,2017-04-11 06:00,11,5110,5113.5,5105,5106,2246
MXJ17,2017-04-11 06:30,11,5106,5108,5103.5,5103.5,1226
MXJ17,2017-04-11 07:00,11,5103.5,5107.5,5103,5105.5,1216
MXJ17,2017-04-11 07:30,11,5105.5,5112,5105,5110,2675
MXJ17,2017-04-11 08:00,11,5109.5,5111,5103,5104,3160
MXJ17,2017-04-11 08:30,11,5104,5114.5,5096.5,5101.5,7173
MXJ17,2017-04-11 09:00,11,5102,5104,5085.5,5088,6780
MXJ17,2017-04-11 09:30,11,5088,5088,5061.5,5071,14678
MXJ17,2017-04-11 10:00,11,5070.5,5098,5068.5,5097.5,15369
MXJ17,2017-04-11 10:30,11,5097,5105.5,5095,5100,7996
MXJ17,2017-04-11 11:00,11,5100,5109,5098.5,5109,2533
MXJ17,2017-04-11 11:30,11,5109,5111.5,5105.5,5109,946
MXJ17,2017-04-11 12:00,11,5109,5112.5,5106.5,5109.5,1007
MXJ17,2017-04-11 12:30,11,5108.5,5111.5,5105,5107,531
MXJ17,2017-04-11 13:00,11,5108,5109,5101.5,5106.5,656
MXJ17,2017-04-11 13:30,11,5106.5,5111.5,5105,5108,522
MXJ17,2017-04-11 14:00,11,5108,5108.5,5101.5,5104,380
MXJ17,2017-04-11 14:30,11,5104.5,5111,5103.5,5110,1745
MXJ17,2017-04-12 01:00,12,5110.5,5110.5,5100,5105.5,1487
MXJ17,2017-04-12 01:30,12,5106,5112,5102.5,5109.5,1148
MXJ17,2017-04-12 02:00,12,5110,5135,5104.5,5132.5,15339
MXJ17,2017-04-12 02:30,12,5132,5138.5,5125.5,5129.5,6265
MXJ17,2017-04-12 03:00,12,5129.5,5130.5,5117.5,5121.5,5818
MXJ17,2017-04-12 03:30,12,5121.5,5122.5,5111,5118.5,3724
MXJ17,2017-04-12 04:00,12,5118,5123,5114.5,5122.5,2537
MXJ17,2017-04-12 04:30,12,5122.5,5123,5112,5113.5,2063
MXJ17,2017-04-12 05:00,12,5114,5116.5,5102.5,5105,4000
MXJ17,2017-04-12 05:30,12,5105,5109.5,5100,5109,2855
MXJ17,2017-04-12 06:00,12,5108.5,5109,5099,5100.5,2607
MXJ17,2017-04-12 06:30,12,5101,5110,5100,5106.5,1978
MXJ17,2017-04-12 07:00,12,5106.5,5107.5,5101,5105.5,2308
MXJ17,2017-04-12 07:30,12,5105.5,5109.5,5104,5107.5,3307
MXJ17,2017-04-12 08:00,12,5107,5109,5103.5,5107,2180
MXJ17,2017-04-12 08:30,12,5106.5,5111.5,5100,5103.5,5470
MXJ17,2017-04-12 09:00,12,5104.5,5105.5,5092.5,5094,5584
MXJ17,2017-04-12 09:30,12,5094,5100.5,5087.5,5092,7013
MXJ17,2017-04-12 10:00,12,5092,5101,5090,5100.5,6216
MXJ17,2017-04-12 10:30,12,5100,5100.5,5086.5,5092.5,4952
MXJ17,2017-04-12 11:00,12,5092.5,5096.5,5090,5094,1033
MXJ17,2017-04-12 11:30,12,5093.5,5094.5,5088.5,5092,362
MXJ17,2017-04-12 12:00,12,5092,5095.5,5088.5,5089.5,761
MXJ17,2017-04-12 12:30,12,5089,5100.5,5087.5,5099.5,933
MXJ17,2017-04-12 13:00,12,5100,5100.5,5094.5,5096,597
MXJ17,2017-04-12 13:30,12,5095.5,5098,5090.5,5095.5,533
MXJ17,2017-04-12 14:00,12,5095,5098,5088.5,5090,1697
MXJ17,2017-04-12 14:30,12,5090,5092.5,5085,5089,1029
MXJ17,2017-04-13 01:00,13,5096.5,5096.5,5086,5089,1317
MXJ17,2017-04-13 01:30,13,5089,5095.5,5086.5,5087.5,1234
MXJ17,2017-04-13 02:00,13,5087.5,5091.5,5066,5070.5,9770
MXJ17,2017-04-13 02:30,13,5070.5,5076,5066,5070.5,4013
MXJ17,2017-04-13 03:00,13,5071,5071.5,5060,5067.5,7007
MXJ17,2017-04-13 03:30,13,5067,5070,5066,5069,3802
MXJ17,2017-04-13 04:00,13,5069,5069,5062,5062.5,3052
MXJ17,2017-04-13 04:30,13,5063,5073.5,5059.5,5072,3916
MXJ17,2017-04-13 05:00,13,5072,5072.5,5064,5067,3288
MXJ17,2017-04-13 05:30,13,5067,5070,5064,5067.5,3224
MXJ17,2017-04-13 06:00,13,5067.5,5070.5,5064.5,5068.5,2507
MXJ17,2017-04-13 06:30,13,5068.5,5068.5,5061.5,5064.5,2386
MXJ17,2017-04-13 07:00,13,5064.5,5068,5061.5,5062,2742
MXJ17,2017-04-13 07:30,13,5062.5,5068,5060,5064.5,3887
MXJ17,2017-04-13 08:00,13,5064.5,5068.5,5059.5,5061,2598
MXJ17,2017-04-13 08:30,13,5061.5,5076.5,5058,5072.5,6548
MXJ17,2017-04-13 09:00,13,5073,5080.5,5068,5068.5,5835
MXJ17,2017-04-13 09:30,13,5068,5075,5064.5,5065.5,5901
MXJ17,2017-04-13 10:00,13,5065.5,5070.5,5054,5062,10330
MXJ17,2017-04-13 10:30,13,5062.5,5068.5,5062,5065.5,5361
MXJ17,2017-04-13 11:00,13,5065.5,5066,5057.5,5062,1379
MXJ17,2017-04-13 11:30,13,5062.5,5062.5,5054,5057.5,616
MXJ17,2017-04-13 12:00,13,5057.5,5057.5,5048.5,5057,1273
MXJ17,2017-04-13 12:30,13,5057,5059.5,5052.5,5055,496
MXJ17,2017-04-13 13:00,13,5055.5,5064,5055.5,5061.5,707
MXJ17,2017-04-13 13:30,13,5061.5,5064,5060,5063.5,508
MXJ17,2017-04-13 14:00,13,5063.5,5064.5,5058.5,5061,580
MXJ17,2017-04-13 14:30,13,5061.5,5064.5,5055.5,5064.5,1677
MXJ17,2017-04-18 01:00,18,5089,5091,5075,5078,5088
MXJ17,2017-04-18 01:30,18,5077.5,5082.5,5075,5075,3053
MXJ17,2017-04-18 02:00,18,5075,5080,5051.5,5052.5,21195
MXJ17,2017-04-18 02:30,18,5052.5,5060,5017.5,5023,21341
MXJ17,2017-04-18 03:00,18,5023,5033.5,5020,5025,20609
MXJ17,2017-04-18 03:30,18,5025,5027,5020.5,5023,6745
MXJ17,2017-04-18 04:00,18,5023,5023,5008,5008.5,9127
MXJ17,2017-04-18 04:30,18,5008,5010,4990.5,5001.5,9853
MXJ17,2017-04-18 05:00,18,5002,5005,4993.5,5002,6364
MXJ17,2017-04-18 05:30,18,5001.5,5005,4993,5004.5,4639
MXJ17,2017-04-18 06:00,18,5004,5011.5,5002,5007,4558
MXJ17,2017-04-18 06:30,18,5007,5011.5,5004,5006,9824
MXJ17,2017-04-18 07:00,18,5005.5,5010.5,5003,5004.5,17754
MXJ17,2017-04-18 07:30,18,5004,5006.5,5001,5001,10771
MXJ17,2017-04-18 08:00,18,5001,5001.5,4995.5,4997,10409
MXJ17,2017-04-18 08:30,18,4997.5,5010,4994.5,5009.5,6571
MXJ17,2017-04-18 09:00,18,5009.5,5012,4995.5,4995.5,6353
MXJ17,2017-04-18 09:30,18,4995.5,5002.5,4991.5,4993,6872
MXJ17,2017-04-18 10:00,18,4993,5004,4989.5,4999.5,7294
MXJ17,2017-04-18 10:30,18,5000,5000,4972,4972,15021
MXJ17,2017-04-18 11:00,18,4972,4975.5,4966,4971.5,3760
MXJ17,2017-04-18 11:30,18,4971.5,4972,4968,4969,1145
MXJ17,2017-04-18 12:00,18,4969,4975.5,4968.5,4975.5,2477
MXJ17,2017-04-18 12:30,18,4975.5,4981,4974,4979,1190
MXJ17,2017-04-18 13:00,18,4979.5,4983,4979,4981.5,602
MXJ17,2017-04-18 13:30,18,4981.5,4983.5,4976.5,4978.5,845
MXJ17,2017-04-18 14:00,18,4979,4983.5,4976,4982,766
MXJ17,2017-04-18 14:30,18,4982.5,4986,4982,4985,1307
MXJ17,2017-04-19 01:00,19,4986,4997.5,4985,4996.5,3530
MXJ17,2017-04-19 01:30,19,4996.5,5001,4990.5,4990.5,4375
MXJ17,2017-04-19 02:00,19,4991,4997,4983,4986,27716
MXJ17,2017-04-19 02:30,19,4986,4991.5,4979.5,4990,17231
MXJ17,2017-04-19 03:00,19,4990,5000,4989,5000,20200
MXJ17,2017-04-19 03:30,19,5000,5002.5,4996.5,4999.5,8875
MXJ17,2017-04-19 04:00,19,4999.5,5005.5,4996,5001.5,17178
MXJ17,2017-04-19 04:30,19,5001.5,5010,5000.5,5009,6115
MXJ17,2017-04-19 05:00,19,5009,5011,5003,5005.5,4614
MXJ17,2017-04-19 05:30,19,5006,5007,5000,5005,4078
MXJ17,2017-04-19 06:00,19,5005.5,5007.5,5003.5,5005,16569
MXJ17,2017-04-19 06:30,19,5005,5011.5,5005,5008,6394
MXJ17,2017-04-19 07:00,19,5008,5008,5001,5002,10976
MXJ17,2017-04-19 07:30,19,5002,5005,4999,5004.5,7901
MXJ17,2017-04-19 08:00,19,5005,5007.5,5002.5,5002.5,5886
MXJ17,2017-04-19 08:30,19,5003,5011,5002.5,5009,14490
MXJ17,2017-04-19 09:00,19,5010,5010.5,5000,5004,15259
MXJ17,2017-04-19 09:30,19,5004,5006,4997.5,5001.5,10088
MXJ17,2017-04-19 10:00,19,5001.5,5012,5001,5009,29259
MXJ17,2017-04-19 10:30,19,5008.5,5009.5,5002,5004.5,8496
MXJ17,2017-04-19 11:00,19,5005,5005.5,4997,4997,1275
MXJ17,2017-04-19 11:30,19,4997.5,5000,4997.5,4998.5,3366
MXJ17,2017-04-19 12:00,19,4998.5,4998.5,4993.5,4995.5,694
MXJ17,2017-04-19 12:30,19,4996,4997,4993.5,4995.5,685
MXJ17,2017-04-19 13:00,19,4996,4996,4988,4993,673
MXJ17,2017-04-19 13:30,19,4993,4994,4987,4989,767
MXJ17,2017-04-19 14:00,19,4989,4992,4985.5,4985.5,657
MXJ17,2017-04-19 14:30,19,4986,4987,4980.5,4986.5,1373
MXJ17,2017-04-20 01:00,20,4995.5,4999,4990.5,4994.5,2372
MXJ17,2017-04-20 01:30,20,4994,4997.5,4990.5,4995.5,1798
MXJ17,2017-04-20 02:00,20,4996,5031.5,4986,5025.5,15690
MXJ17,2017-04-20 02:30,20,5025.5,5037,5023.5,5029,8207
MXJ17,2017-04-20 03:00,20,5029.5,5036,5027.5,5031,5677
MXJ17,2017-04-20 03:30,20,5031,5054.5,5031,5053.5,12221
MXJ17,2017-04-20 04:00,20,5053,5059.5,5050,5055,13911
MXJ17,2017-04-20 04:30,20,5055.5,5060,5053,5054,5766
MXJ17,2017-04-20 05:00,20,5053.5,5054,5037,5038.5,3818
MXJ17,2017-04-20 05:30,20,5038,5043,5037,5039.5,3366
MXJ17,2017-04-20 06:00,20,5040,5043,5038.5,5042,3913
MXJ17,2017-04-20 06:30,20,5042,5043.5,5037.5,5040,2135
MXJ17,2017-04-20 07:00,20,5040,5047,5039,5046,5634
MXJ17,2017-04-20 07:30,20,5046,5049,5043,5048,6066
MXJ17,2017-04-20 08:00,20,5047.5,5060,5046.5,5060,13639
MXJ17,2017-04-20 08:30,20,5060.5,5068,5057,5063.5,13616
MXJ17,2017-04-20 09:00,20,5063,5082.5,5063,5078.5,17883
MXJ17,2017-04-20 09:30,20,5078.5,5095.5,5078.5,5093,12347
MXJ17,2017-04-20 10:00,20,5093,5094.5,5084,5090,17535
MXJ17,2017-04-20 10:30,20,5090,5090,5076.5,5081,10795
MXJ17,2017-04-20 11:00,20,5081,5087.5,5080.5,5082.5,2701
MXJ17,2017-04-20 11:30,20,5082.5,5087,5081,5085.5,2045
MXJ17,2017-04-20 12:00,20,5085.5,5087.5,5082.5,5085,552
MXJ17,2017-04-20 12:30,20,5085.5,5098.5,5085,5096,948
MXJ17,2017-04-20 13:00,20,5096,5097,5091.5,5094,376
MXJ17,2017-04-20 13:30,20,5093.5,5096.5,5091.5,5092,499
MXJ17,2017-04-20 14:00,20,5092,5093,5082,5084,1479
MXJ17,2017-04-20 14:30,20,5084.5,5086.5,5079,5083,1721
MXJ17,2017-04-21 01:00,21,5091,5092,5075.5,5075.5,841
MXJ17,2017-04-21 01:30,21,5076,5076,5066,5067.5,1158
MXJ17,2017-04-21 02:00,21,5068,5068.5,5050,5061.5,3243
MXJ17,2017-04-21 02:30,21,5061.5,5062.5,5051.5,5056.5,1451
MXJ17,2017-04-21 03:00,21,5055,5057.5,5049,5050.5,2120
MXJ17,2017-04-21 03:30,21,5049,5052,5038.5,5039.5,1683
MXJ17,2017-04-21 04:00,21,5039,5039,5028,5034,1154
MXJ17,2017-04-21 04:30,21,5036,5064.5,5035.5,5057,1808
MXJ17,2017-04-21 05:00,21,5058.5,5062,5046.5,5048,934
MXJ17,2017-04-21 05:30,21,5050,5060.5,5048.5,5060.5,884
MXJ17,2017-04-21 06:00,21,5062.5,5070.5,5061,5064,364
MXJ17,2017-04-21 06:30,21,5064,5070.5,5064,5069,111
MXJ17,2017-04-21 07:00,21,5070.5,5082,5069,5074,297
MXJ17,2017-04-21 07:30,21,5074.5,5074.5,5068,5068,983
MXJ17,2017-04-21 08:00,21,5068.5,5069.5,5063.5,5063.5,1101
MXJ17,2017-04-21 08:30,21,5068,5073.5,5062,5067,301