MXJ16,2016-02-12 05:00,12,3935,3935,3935,3935,2
MXJ16,2016-02-12 07:30,12,3955.5,3955.5,3955.5,3955.5,1
MXJ16,2016-02-12 09:00,12,3955.5,3955.5,3955.5,3955.5,1
MXJ16,2016-02-12 09:30,12,3955.5,3955.5,3955.5,3955.5,1
MXJ16,2016-02-12 10:00,12,3961,3972,3961,3972,6
MXJ16,2016-02-16 02:00,16,4135,4135,4135,4135,6
MXJ16,2016-02-17 04:00,17,4166.5,4169,4166.5,4169,4
MXJ16,2016-02-17 05:30,17,4179,4179,4179,4179,2
MXJ16,2016-02-17 09:00,17,4179,4179,4179,4179,1
MXJ16,2016-02-17 09:30,17,4179,4179,4179,4179,1
MXJ16,2016-02-17 10:00,17,4222,4222.5,4222,4222.5,40
MXJ16,2016-02-17 13:00,17,4236.5,4236.5,4236.5,4236.5,2
MXJ16,2016-02-18 01:00,18,4232.5,4232.5,4232.5,4232.5,1
MXJ16,2016-02-18 02:00,18,4234,4234,4234,4234,3
MXJ16,2016-02-18 03:30,18,4231,4231,4231,4231,2
MXJ16,2016-02-18 05:30,18,4260,4260,4256,4256,4
MXJ16,2016-02-18 06:30,18,4256,4256,4256,4256,2
MXJ16,2016-02-19 06:00,19,4189.5,4189.5,4189.5,4189.5,4
MXJ16,2016-02-19 06:30,19,4192,4192,4192,4192,2
MXJ16,2016-02-19 07:30,19,4206.5,4206.5,4206.5,4206.5,2
MXJ16,2016-02-19 08:30,19,4190,4192,4189.5,4189.5,6
MXJ16,2016-02-19 09:00,19,4182.5,4182.5,4182.5,4182.5,6
MXJ16,2016-02-19 09:30,19,4191.5,4192.5,4191.5,4192.5,4
MXJ16,2016-02-19 10:00,19,4191,4203.5,4191,4203.5,4
MXJ16,2016-02-19 10:30,19,4210.5,4214.5,4210.5,4214.5,8
MXJ16,2016-02-19 13:00,19,4209,4209,4209,4209,2
MXJ16,2016-02-22 01:30,22,4248.5,4248.5,4248.5,4248.5,2
MXJ16,2016-02-22 02:00,22,4274,4274,4272.5,4272.5,4
MXJ16,2016-02-22 02:30,22,4281.5,4281.5,4281.5,4281.5,2
MXJ16,2016-02-22 03:00,22,4274,4274,4274,4274,2
MXJ16,2016-02-22 03:30,22,4285.5,4286.5,4285.5,4286.5,8
MXJ16,2016-02-22 04:30,22,4278,4278,4278,4278,2
MXJ16,2016-02-22 06:30,22,4278,4280.5,4277.5,4278.5,335
MXJ16,2016-02-22 07:00,22,4279,4279,4279,4279,2
MXJ16,2016-02-22 09:30,22,4286,4286,4281,4281,4
MXJ16,2016-02-22 11:00,22,4281.5,4283.5,4281.5,4282.5,58
MXJ16,2016-02-22 12:30,22,4285,4285,4285,4285,2
MXJ16,2016-02-23 01:00,23,4260.5,4260.5,4260.5,4260.5,2
MXJ16,2016-02-23 02:30,23,4263.5,4273,4263.5,4273,4
MXJ16,2016-02-23 03:00,23,4288.5,4288.5,4288.5,4288.5,2
MXJ16,2016-02-23 04:00,23,4266.5,4266.5,4266.5,4266.5,2
MXJ16,2016-02-23 05:00,23,4274,4277.5,4274,4277.5,8
MXJ16,2016-02-23 06:30,23,4268,4268,4268,4268,4
MXJ16,2016-02-23 09:00,23,4267,4267,4267,4267,4
MXJ16,2016-02-23 09:30,23,4241.5,4241.5,4233.5,4233.5,12
MXJ16,2016-02-23 10:00,23,4233,4233,4227,4227,4
MXJ16,2016-02-23 10:30,23,4227,4237,4227,4237,6
MXJ16,2016-02-23 11:00,23,4227,4227,4227,4227,2
MXJ16,2016-02-23 12:30,23,4221,4221,4221,4221,2
MXJ16,2016-02-23 13:00,23,4228,4228,4228,4228,2
MXJ16,2016-02-24 01:00,24,4209.5,4209.5,4209.5,4209.5,1
MXJ16,2016-02-24 02:00,24,4197,4200,4195.5,4195.5,5
MXJ16,2016-02-24 02:30,24,4191,4203,4183,4203,8
MXJ16,2016-02-24 03:00,24,4180,4180,4163.5,4163.5,36
MXJ16,2016-02-24 03:30,24,4159,4161,4156,4161,8
MXJ16,2016-02-24 04:00,24,4166.5,4166.5,4158,4158,16
MXJ16,2016-02-24 04:30,24,4137,4137,4137,4137,2
MXJ16,2016-02-24 06:00,24,4134,4134,4134,4134,2
MXJ16,2016-02-24 08:00,24,4132.5,4137.5,4132.5,4137.5,4
MXJ16,2016-02-24 08:30,24,4136.5,4136.5,4115.5,4118.5,14
MXJ16,2016-02-24 09:00,24,4108.5,4118,4108.5,4117,6
MXJ16,2016-02-24 09:30,24,4128,4132.5,4126.5,4127,8
MXJ16,2016-02-24 10:30,24,4138.5,4166.5,4138.5,4164,8
MXJ16,2016-02-24 11:00,24,4169.5,4177,4168,4170,20
MXJ16,2016-02-24 12:00,24,4174.5,4174.5,4174.5,4174.5,10
MXJ16,2016-02-24 13:00,24,4178,4182.5,4178,4182.5,12
MXJ16,2016-02-24 14:00,24,4210,4210,4210,4210,2
MXJ16,2016-02-25 01:00,25,4192,4192,4192,4192,2
MXJ16,2016-02-25 02:00,25,4203.5,4219,4196.5,4196.5,10
MXJ16,2016-02-25 02:30,25,4212.5,4212.5,4203,4203,4
MXJ16,2016-02-25 03:00,25,4189.5,4213,4189.5,4213,4
MXJ16,2016-02-25 03:30,25,4213,4213,4203.5,4208,5
MXJ16,2016-02-25 04:00,25,4209,4209,4209,4209,2
MXJ16,2016-02-25 04:30,25,4216,4220,4216,4220,4
MXJ16,2016-02-25 05:30,25,4228,4232.5,4228,4232.5,10
MXJ16,2016-02-25 06:00,25,4243,4243,4243,4243,2
MXJ16,2016-02-25 06:30,25,4241,4241,4239,4239,39
MXJ16,2016-02-25 08:30,25,4248,4248,4248,4248,2
MXJ16,2016-02-25 09:00,25,4231,4239.5,4231,4239.5,4
MXJ16,2016-02-25 09:30,25,4243,4247.5,4236.5,4236.5,178
MXJ16,2016-02-25 10:00,25,4231,4237,4227.5,4237,12
MXJ16,2016-02-25 10:30,25,4236,4236,4227.5,4235,8
MXJ16,2016-02-25 12:00,25,4245,4245,4245,4245,2
MXJ16,2016-02-25 14:30,25,4264,4265.5,4264,4265.5,8
MXJ16,2016-02-26 01:00,26,4284,4285,4284,4285,4
MXJ16,2016-02-26 02:00,26,4300,4316,4300,4312,22
MXJ16,2016-02-26 02:30,26,4321.5,4325,4321.5,4325,12
MXJ16,2016-02-26 03:30,26,4332,4332,4332,4332,2
MXJ16,2016-02-26 04:00,26,4331.5,4331.5,4329.5,4329.5,122
MXJ16,2016-02-26 05:00,26,4315.5,4315.5,4315.5,4315.5,8
MXJ16,2016-02-26 05:30,26,4300.5,4300.5,4300.5,4300.5,2
MXJ16,2016-02-26 06:00,26,4301.5,4301.5,4294,4294,8
MXJ16,2016-02-26 06:30,26,4296,4296.5,4291.5,4296.5,46
MXJ16,2016-02-26 07:00,26,4300,4300,4299.5,4299.5,10
MXJ16,2016-02-26 07:30,26,4314.5,4321.5,4314.5,4321.5,6
MXJ16,2016-02-26 08:00,26,4311,4311,4311,4311,2
MXJ16,2016-02-26 08:30,26,4311,4311,4311,4311,6
MXJ16,2016-02-26 09:00,26,4298.5,4298.5,4298.5,4298.5,2
MXJ16,2016-02-26 09:30,26,4309,4315.5,4309,4315.5,74
MXJ16,2016-02-26 10:00,26,4318,4318,4315,4315,4
MXJ16,2016-02-26 10:30,26,4303,4303,4303,4303,2
MXJ16,2016-02-26 11:00,26,4300,4300,4297,4297,26
MXJ16,2016-02-26 13:30,26,4285,4285,4285,4285,2
MXJ16,2016-02-26 14:30,26,4291.5,4291.5,4288.5,4291,14
MXJ16,2016-02-29 01:00,29,4270.5,4270.5,4270.5,4270.5,1
MXJ16,2016-02-29 01:30,29,4262.5,4262.5,4262.5,4262.5,2
MXJ16,2016-02-29 02:00,29,4250.5,4267.5,4250.5,4267.5,8
MXJ16,2016-02-29 02:30,29,4264,4264,4247.5,4247.5,4
MXJ16,2016-02-29 03:00,29,4260,4260,4250,4250,8
MXJ16,2016-02-29 03:30,29,4247.5,4252,4247.5,4252,4
MXJ16,2016-02-29 04:00,29,4276,4279.5,4275,4276.5,12
MXJ16,2016-02-29 04:30,29,4265,4265,4265,4265,2
MXJ16,2016-02-29 05:00,29,4272,4272,4272,4272,2
MXJ16,2016-02-29 05:30,29,4291.5,4294.5,4291.5,4294.5,4
MXJ16,2016-02-29 06:00,29,4295,4296,4295,4296,8
MXJ16,2016-02-29 07:00,29,4303.5,4303.5,4303.5,4303.5,2
MXJ16,2016-02-29 07:30,29,4314,4314,4314,4314,8
MXJ16,2016-02-29 08:30,29,4310.5,4310.5,4310.5,4310.5,2
MXJ16,2016-02-29 09:30,29,4306.5,4312,4306.5,4312,4
MXJ16,2016-02-29 10:00,29,4316.5,4336,4316.5,4336,21
MXJ16,2016-02-29 11:00,29,4341,4341,4341,4341,2
MXJ16,2016-02-29 13:30,29,4317,4317,4317,4317,2
MXJ16,2016-02-29 14:30,29,4305,4305,4305,4305,2
MXJ16,2016-03-01 01:30,1,4332,4332,4332,4332,2
MXJ16,2016-03-01 02:00,1,4333.5,4351.5,4333.5,4349,46
MXJ16,2016-03-01 02:30,1,4366,4369,4358.5,4358.5,76
MXJ16,2016-03-01 03:00,1,4353,4357.5,4351,4357.5,48
MXJ16,2016-03-01 03:30,1,4353.5,4358,4353.5,4358,4
MXJ16,2016-03-01 04:00,1,4375,4375,4375,4375,2
MXJ16,2016-03-01 04:30,1,4383.5,4383.5,4383.5,4383.5,2
MXJ16,2016-03-01 05:00,1,4372.5,4372.5,4372.5,4372.5,2
MXJ16,2016-03-01 05:30,1,4374.5,4374.5,4372.5,4372.5,10
MXJ16,2016-03-01 06:00,1,4369.5,4369.5,4369.5,4369.5,2
MXJ16,2016-03-01 06:30,1,4373.5,4373.5,4373.5,4373.5,2
MXJ16,2016-03-01 08:30,1,4357.5,4357.5,4357.5,4357.5,2
MXJ16,2016-03-01 09:00,1,4375.5,4375.5,4375.5,4375.5,2
MXJ16,2016-03-01 09:30,1,4392,4392,4392,4392,2
MXJ16,2016-03-01 10:00,1,4390.5,4396,4390.5,4391.5,10
MXJ16,2016-03-01 10:30,1,4396.5,4405,4396.5,4405,4
MXJ16,2016-03-01 11:00,1,4413.5,4413.5,4404.5,4404.5,30
MXJ16,2016-03-01 12:00,1,4407.5,4408.5,4407.5,4408.5,60
MXJ16,2016-03-01 12:30,1,4413,4413,4413,4413,14
MXJ16,2016-03-01 14:00,1,4415,4420,4415,4420,16
MXJ16,2016-03-02 01:00,2,4435.5,4435.5,4425,4428,1022
MXJ16,2016-03-02 02:00,2,4413.5,4414,4413.5,4414,6
MXJ16,2016-03-02 02:30,2,4425,4429.5,4425,4429.5,10
MXJ16,2016-03-02 03:00,2,4431.5,4431.5,4426.5,4426.5,4
MXJ16,2016-03-02 04:30,2,4405,4405,4405,4405,14
MXJ16,2016-03-02 06:00,2,4399.5,4399.5,4399.5,4399.5,2
MXJ16,2016-03-02 06:30,2,4404.5,4404.5,4404.5,4404.5,2
MXJ16,2016-03-02 07:30,2,4395,4395,4393.5,4393.5,4
MXJ16,2016-03-02 08:00,2,4393,4393,4392.5,4392.5,10
MXJ16,2016-03-02 08:30,2,4385.5,4391.5,4385,4385,20
MXJ16,2016-03-02 09:00,2,4394.5,4395,4392.5,4392.5,88
MXJ16,2016-03-02 09:30,2,4386.5,4386.5,4386.5,4386.5,2
MXJ16,2016-03-02 10:00,2,4405.5,4406,4405,4406,20
MXJ16,2016-03-02 10:30,2,4418.5,4418.5,4410,4410,4
MXJ16,2016-03-02 11:00,2,4396.5,4396.5,4396.5,4396.5,2
MXJ16,2016-03-02 11:30,2,4395,4397,4395,4397,54
MXJ16,2016-03-02 12:00,2,4403,4403,4403,4403,2
MXJ16,2016-03-02 14:30,2,4411,4415,4410.5,4415,42
MXJ16,2016-03-03 01:00,3,4420,4420,4420,4420,2
MXJ16,2016-03-03 01:30,3,4420,4420,4420,4420,2
MXJ16,2016-03-03 02:00,3,4401,4409.5,4401,4401,8
MXJ16,2016-03-03 02:30,3,4401,4401,4395.5,4397,6
MXJ16,2016-03-03 03:30,3,4400.5,4402,4400,4402,6
MXJ16,2016-03-03 04:30,3,4410,4414,4410,4414,12
MXJ16,2016-03-03 05:00,3,4415,4417,4415,4417,12
MXJ16,2016-03-03 05:30,3,4399,4399,4399,4399,2
MXJ16,2016-03-03 06:00,3,4404,4406,4404,4405,22
MXJ16,2016-03-03 06:30,3,4400.5,4400.5,4398.5,4398.5,4
MXJ16,2016-03-03 09:00,3,4385.5,4386,4385,4386,32
MXJ16,2016-03-03 09:30,3,4392,4392,4392,4392,12
MXJ16,2016-03-03 10:00,3,4405,4405,4400,4400,4
MXJ16,2016-03-03 10:30,3,4394.5,4397.5,4394.5,4397.5,4
MXJ16,2016-03-03 11:00,3,4405,4408.5,4405,4408,14
MXJ16,2016-03-04 01:00,4,4425,4427.5,4425,4425.5,6
MXJ16,2016-03-04 01:30,4,4424,4424,4424,4424,2
MXJ16,2016-03-04 02:00,4,4412,4412,4407.5,4407.5,4
MXJ16,2016-03-04 02:30,4,4413,4413.5,4413,4413.5,4
MXJ16,2016-03-04 04:30,4,4419.5,4428,4419.5,4428,22
MXJ16,2016-03-04 05:00,4,4432,4440,4432,4440,8
MXJ16,2016-03-04 05:30,4,4432,4432,4432,4432,2
MXJ16,2016-03-04 06:30,4,4449.5,4449.5,4449.5,4449.5,1
MXJ16,2016-03-04 07:00,4,4439,4439,4437.5,4437.5,17
MXJ16,2016-03-04 07:30,4,4461,4468.5,4458.5,4458.5,34
MXJ16,2016-03-04 08:00,4,4436.5,4447,4434,4447,6
MXJ16,2016-03-04 08:30,4,4442,4442,4415,4415,350
MXJ16,2016-03-04 09:00,4,4424,4430.5,4414,4428,1141
MXJ16,2016-03-04 11:00,4,4447,4447,4444,4444,4
MXJ16,2016-03-04 11:30,4,4448.5,4448.5,4448.5,4448.5,2
MXJ16,2016-03-04 12:30,4,4460,4460,4459.5,4459.5,18
MXJ16,2016-03-04 13:30,4,4439.5,4439.5,4439.5,4439.5,2
MXJ16,2016-03-04 14:30,4,4435,4435,4435,4435,2
MXJ16,2016-03-07 01:00,7,4437,4439,4437,4439,4
MXJ16,2016-03-07 01:30,7,4428.5,4428.5,4428.5,4428.5,2
MXJ16,2016-03-07 02:00,7,4438.5,4447,4438.5,4447,18
MXJ16,2016-03-07 02:30,7,4421.5,4423.5,4416,4423.5,10
MXJ16,2016-03-07 04:00,7,4405,4405,4397.5,4400,26
MXJ16,2016-03-07 04:30,7,4399.5,4402,4399.5,4402,4
MXJ16,2016-03-07 05:00,7,4396.5,4406.5,4396.5,4406.5,12
MXJ16,2016-03-07 06:00,7,4400.5,4409,4400.5,4409,4
MXJ16,2016-03-07 07:00,7,4412.5,4412.5,4403,4403,8
MXJ16,2016-03-07 07:30,7,4403.5,4403.5,4403.5,4403.5,2
MXJ16,2016-03-07 08:00,7,4400,4400,4400,4400,14
MXJ16,2016-03-07 08:30,7,4400,4400,4400,4400,2
MXJ16,2016-03-07 09:00,7,4405,4405,4405,4405,2
MXJ16,2016-03-07 09:30,7,4416.5,4420,4416.5,4420,6
MXJ16,2016-03-07 10:00,7,4417,4421.5,4417,4421.5,39
MXJ16,2016-03-07 10:30,7,4430,4442,4430,4442,34
MXJ16,2016-03-07 12:30,7,4430.5,4432.5,4430.5,4432.5,36
MXJ16,2016-03-07 14:00,7,4425.5,4425.5,4425.5,4425.5,2
MXJ16,2016-03-07 14:30,7,4430,4431,4430,4431,16
MXJ16,2016-03-08 01:00,8,4401.5,4401.5,4401.5,4401.5,2
MXJ16,2016-03-08 01:30,8,4395,4395,4395,4395,2
MXJ16,2016-03-08 02:00,8,4389,4389,4360,4360,64
MXJ16,2016-03-08 02:30,8,4360.5,4360.5,4356.5,4356.5,6
MXJ16,2016-03-08 03:00,8,4372,4372,4372,4372,2
MXJ16,2016-03-08 03:30,8,4375,4376.5,4368,4368,6
MXJ16,2016-03-08 04:00,8,4360,4360,4355,4355,14
MXJ16,2016-03-08 05:00,8,4360.5,4360.5,4360.5,4360.5,102
MXJ16,2016-03-08 05:30,8,4373,4373,4373,4373,2
MXJ16,2016-03-08 06:00,8,4385.5,4419.5,4385.5,4419.5,10
MXJ16,2016-03-08 06:30,8,4413,4413,4411.5,4411.5,6
MXJ16,2016-03-08 07:30,8,4424,4425.5,4419,4419,12
MXJ16,2016-03-08 08:00,8,4412.5,4412.5,4412,4412,6
MXJ16,2016-03-08 08:30,8,4405,4405,4396,4396,4
MXJ16,2016-03-08 09:00,8,4390.5,4390.5,4390.5,4390.5,26
MXJ16,2016-03-08 09:30,8,4379,4390,4375,4375,32
MXJ16,2016-03-08 10:00,8,4393.5,4393.5,4393.5,4393.5,2
MXJ16,2016-03-08 10:30,8,4392,4400,4392,4400,10
MXJ16,2016-03-08 11:00,8,4395,4402,4395,4402,6
MXJ16,2016-03-08 11:30,8,4403,4403,4396,4396,8
MXJ16,2016-03-09 01:00,9,4402.5,4402.5,4402.5,4402.5,2
MXJ16,2016-03-09 02:00,9,4408.5,4408.5,4408.5,4408.5,2
MXJ16,2016-03-09 02:30,9,4423,4424.5,4410,4410,10296
MXJ16,2016-03-09 03:00,9,4427,4430,4426,4430,61
MXJ16,2016-03-09 03:30,9,4430.5,4430.5,4430.5,4430.5,2
MXJ16,2016-03-09 04:30,9,4424.5,4424.5,4424.5,4424.5,12
MXJ16,2016-03-09 05:00,9,4440.5,4444,4437,4437,8
MXJ16,2016-03-09 06:00,9,4442.5,4442.5,4442.5,4442.5,2
MXJ16,2016-03-09 06:30,9,4439,4439,4439,4439,2
MXJ16,2016-03-09 07:30,9,4438.5,4440,4438.5,4440,49
MXJ16,2016-03-09 08:30,9,4431.5,4431.5,4431.5,4431.5,2
MXJ16,2016-03-09 09:00,9,4419.5,4419.5,4409,4409,16
MXJ16,2016-03-09 09:30,9,4419,4419,4419,4419,2
MXJ16,2016-03-09 10:00,9,4406.5,4411,4406.5,4411,22
MXJ16,2016-03-09 10:30,9,4422,4422,4410,4410,39
MXJ16,2016-03-09 12:30,9,4404,4404,4404,4404,1
MXJ16,2016-03-09 13:30,9,4406.5,4406.5,4406.5,4406.5,2
MXJ16,2016-03-09 14:00,9,4403.5,4403.5,4403.5,4403.5,2
MXJ16,2016-03-10 01:00,10,4420.5,4420.5,4415,4418.5,14
MXJ16,2016-03-10 02:00,10,4420.5,4429,4409,4427,16
MXJ16,2016-03-10 02:30,10,4430,4433.5,4419,4419,10
MXJ16,2016-03-10 03:00,10,4417,4417,4415,4415,6
MXJ16,2016-03-10 03:30,10,4408.5,4408.5,4402.5,4404,256
MXJ16,2016-03-10 04:00,10,4403,4410,4403,4410,204
MXJ16,2016-03-10 04:30,10,4402,4402,4402,4402,2
MXJ16,2016-03-10 05:00,10,4414.5,4417.5,4414.5,4417.5,6
MXJ16,2016-03-10 05:30,10,4420,4420,4420,4420,4
MXJ16,2016-03-10 06:00,10,4430,4450.5,4430,4450.5,22
MXJ16,2016-03-10 06:30,10,4453,4571,4453,4549.5,80
MXJ16,2016-03-10 07:00,10,4555.5,4555.5,4527,4528.5,262
MXJ16,2016-03-10 07:30,10,4533,4550,4500,4500,115
MXJ16,2016-03-10 08:00,10,4508.5,4508.5,4455,4496.5,193
MXJ16,2016-03-10 08:30,10,4455,4489.5,4450,4489.5,11
MXJ16,2016-03-10 09:00,10,4493,4493,4447,4451,242
MXJ16,2016-03-10 09:30,10,4447.5,4447.5,4375,4375,114
MXJ16,2016-03-10 10:00,10,4377,4385.5,4348.5,4352.5,28
MXJ16,2016-03-10 10:30,10,4350,4362,4340,4353.5,384
MXJ16,2016-03-10 11:00,10,4359,4360.5,4353.5,4353.5,371
MXJ16,2016-03-10 11:30,10,4331,4331,4318,4318,4
MXJ16,2016-03-10 12:00,10,4312.5,4313.5,4310,4310,20
MXJ16,2016-03-10 12:30,10,4324.5,4324.5,4324.5,4324.5,2
MXJ16,2016-03-10 13:00,10,4311,4311,4308,4309,12
MXJ16,2016-03-10 13:30,10,4322,4322,4322,4322,2
MXJ16,2016-03-10 14:00,10,4352.5,4352.5,4352.5,4352.5,2
MXJ16,2016-03-10 14:30,10,4358.5,4358.5,4352,4352,4
MXJ16,2016-03-11 01:00,11,4398.5,4436,4398.5,4426,100
MXJ16,2016-03-11 01:30,11,4420.5,4420.5,4416.5,4418,102
MXJ16,2016-03-11 02:00,11,4435,4454,4426.5,4426.5,107
MXJ16,2016-03-11 02:30,11,4432.5,4439.5,4422.5,4424,24
MXJ16,2016-03-11 03:00,11,4438.5,4440,4426,4434.5,76
MXJ16,2016-03-11 03:30,11,4436.5,4453,4430,4448,134
MXJ16,2016-03-11 04:00,11,4448,4466,4448,4462.5,22
MXJ16,2016-03-11 04:30,11,4465.5,4471,4464,4470,14
MXJ16,2016-03-11 05:00,11,4461,4463,4458,4463,3692
MXJ16,2016-03-11 05:30,11,4470,4470,4454.5,4455.5,10
MXJ16,2016-03-11 06:00,11,4455.5,4463,4452,4463,6
MXJ16,2016-03-11 06:30,11,4462.5,4462.5,4462.5,4462.5,4
MXJ16,2016-03-11 07:00,11,4470,4479.5,4469,4473,62
MXJ16,2016-03-11 07:30,11,4471.5,4472,4465.5,4471,258
MXJ16,2016-03-11 08:00,11,4479,4479.5,4476,4476.5,191
MXJ16,2016-03-11 08:30,11,4477,4479.5,4470,4471,145
MXJ16,2016-03-11 09:00,11,4471.5,4471.5,4454,4462.5,129
MXJ16,2016-03-11 09:30,11,4470,4475.5,4461,4461,1397
MXJ16,2016-03-11 10:00,11,4473.5,4480.5,4470.5,4480.5,459
MXJ16,2016-03-11 10:30,11,4476.5,4482,4468.5,4480.5,171
MXJ16,2016-03-11 11:00,11,4480,4480,4476.5,4476.5,11
MXJ16,2016-03-11 11:30,11,4488,4488,4484.5,4484.5,9
MXJ16,2016-03-11 12:30,11,4481,4481,4481,4481,2
MXJ16,2016-03-11 13:00,11,4484.5,4486,4484.5,4486,40
MXJ16,2016-03-11 14:00,11,4490.5,4494.5,4490.5,4494.5,6
MXJ16,2016-03-11 14:30,11,4493.5,4499,4493.5,4499,4
MXJ16,2016-03-14 02:00,14,4490,4498.5,4490,4497.5,318
MXJ16,2016-03-14 02:30,14,4496.5,4505,4496,4503,127
MXJ16,2016-03-14 03:00,14,4498,4520.5,4484,4517,715
MXJ16,2016-03-14 03:30,14,4518.5,4519,4503,4503,3027
MXJ16,2016-03-14 04:00,14,4504,4510.5,4499,4501.5,725
MXJ16,2016-03-14 04:30,14,4506,4513,4490,4496,311
MXJ16,2016-03-14 05:00,14,4499.5,4505.5,4492,4505,2778
MXJ16,2016-03-14 05:30,14,4506.5,4512,4503.5,4507.5,1638
MXJ16,2016-03-14 06:00,14,4504.5,4510.5,4502,4510.5,368
MXJ16,2016-03-14 06:30,14,4509,4510,4499.5,4501.5,383
MXJ16,2016-03-14 07:00,14,4503.5,4506,4501.5,4504.5,298
MXJ16,2016-03-14 07:30,14,4503.5,4505.5,4497,4498,731
MXJ16,2016-03-14 08:00,14,4496.5,4500.5,4495,4497.5,385
MXJ16,2016-03-14 08:30,14,4499.5,4502,4489,4489,1693
MXJ16,2016-03-14 09:00,14,4486,4493,4483.5,4492,168
MXJ16,2016-03-14 09:30,14,4492.5,4499,4490,4490.5,165
MXJ16,2016-03-14 10:00,14,4496.5,4504,4492,4497.5,1782
MXJ16,2016-03-14 10:30,14,4495.5,4498,4486,4488,493
MXJ16,2016-03-14 11:00,14,4487.5,4497.5,4484,4491.5,1169
MXJ16,2016-03-14 11:30,14,4492.5,4501.5,4491.5,4500.5,941
MXJ16,2016-03-14 12:00,14,4499,4503.5,4499,4503.5,658
MXJ16,2016-03-14 12:30,14,4502.5,4502.5,4502.5,4502.5,2
MXJ16,2016-03-14 13:00,14,4498,4498,4498,4498,742
MXJ16,2016-03-14 13:30,14,4505,4505,4505,4505,2
MXJ16,2016-03-14 14:00,14,4506.5,4506.5,4503.5,4503.5,4
MXJ16,2016-03-14 14:30,14,4502.5,4504.5,4494,4494.5,50
MXJ16,2016-03-15 02:00,15,4485,4485,4472.5,4472.5,149
MXJ16,2016-03-15 02:30,15,4473,4473,4462,4462.5,80
MXJ16,2016-03-15 03:00,15,4463.5,4478,4452.5,4458,3294
MXJ16,2016-03-15 03:30,15,4457.5,4474.5,4448,4463,1772
MXJ16,2016-03-15 04:00,15,4463,4476.5,4456.5,4468,1493
MXJ16,2016-03-15 04:30,15,4467.5,4472.5,4458.5,4464.5,1531
MXJ16,2016-03-15 05:00,15,4463.5,4465.5,4450,4451,823
MXJ16,2016-03-15 05:30,15,4450,4462,4450,4452.5,6620
MXJ16,2016-03-15 06:00,15,4452,4456.5,4449.5,4455.5,974
MXJ16,2016-03-15 06:30,15,4456,4460.5,4452.5,4454,591
MXJ16,2016-03-15 07:00,15,4453.5,4458,4448,4448.5,594
MXJ16,2016-03-15 07:30,15,4450,4450,4439,4448.5,2878
MXJ16,2016-03-15 08:00,15,4449,4453.5,4445.5,4446.5,1266
MXJ16,2016-03-15 08:30,15,4446.5,4455,4439,4450,3628
MXJ16,2016-03-15 09:00,15,4450.5,4457,4440,4457,3346
MXJ16,2016-03-15 09:30,15,4456.5,4461.5,4449,4450,3225
MXJ16,2016-03-15 10:00,15,4450.5,4459.5,4445,4458,5908
MXJ16,2016-03-15 10:30,15,4458.5,4462.5,4450,4456.5,13810
MXJ16,2016-03-15 11:00,15,4455.5,4466.5,4455.5,4465.5,11637
MXJ16,2016-03-15 11:30,15,4465,4468.5,4459.5,4461,4277
MXJ16,2016-03-15 12:00,15,4459,4462.5,4459,4462.5,70
MXJ16,2016-03-15 12:30,15,4467,4467.5,4464.5,4467.5,70
MXJ16,2016-03-15 13:00,15,4464,4467.5,4464,4467.5,28
MXJ16,2016-03-15 13:30,15,4466,4466.5,4463,4463,124
MXJ16,2016-03-15 14:00,15,4467.5,4470,4467,4470,21
MXJ16,2016-03-15 14:30,15,4467.5,4470,4465.5,4469,149
MXJ16,2016-03-15 15:30,15,4473.5,4474,4473.5,4474,4
MXJ16,2016-03-16 02:00,16,4474,4477,4467.5,4475.5,12666
MXJ16,2016-03-16 02:30,16,4476,4477,4468,4474.5,2242
MXJ16,2016-03-16 03:00,16,4474.5,4493.5,4472,4487.5,3047
MXJ16,2016-03-16 03:30,16,4488,4490.5,4479,4486.5,13348
MXJ16,2016-03-16 04:00,16,4488,4488.5,4477.5,4478,1347
MXJ16,2016-03-16 04:30,16,4476.5,4485,4474.5,4477,983
MXJ16,2016-03-16 05:00,16,4477,4478,4458,4469,4879
MXJ16,2016-03-16 05:30,16,4470.5,4475,4465.5,4465.5,6397
MXJ16,2016-03-16 06:00,16,4464,4465,4458.5,4459,3552
MXJ16,2016-03-16 06:30,16,4458.5,4460,4448,4453.5,2722
MXJ16,2016-03-16 07:00,16,4452,4460,4451.5,4455,226
MXJ16,2016-03-16 07:30,16,4454,4460.5,4439,4443,691
MXJ16,2016-03-16 08:00,16,4442,4448,4437.5,4443,2618
MXJ16,2016-03-16 08:30,16,4444,4458.5,4444,4452,2435
MXJ16,2016-03-16 09:00,16,4452,4459,4449.5,4451,1676
MXJ16,2016-03-16 09:30,16,4452,4465.5,4448.5,4459,992
MXJ16,2016-03-16 10:00,16,4459.5,4462.5,4454,4459,3460
MXJ16,2016-03-16 10:30,16,4458.5,4462.5,4449,4454.5,2550
MXJ16,2016-03-16 11:00,16,4455.5,4458,4451.5,4454,7049
MXJ16,2016-03-16 11:30,16,4453,4455.5,4445.5,4448,7465
MXJ16,2016-03-16 12:00,16,4450,4450,4445.5,4445.5,332
MXJ16,2016-03-16 12:30,16,4445.5,4447.5,4435,4442,228
MXJ16,2016-03-16 13:00,16,4438,4458,4430.5,4449,676
MXJ16,2016-03-16 13:30,16,4450,4466.5,4443,4449.5,225
MXJ16,2016-03-16 14:00,16,4447,4457,4442.5,4451.5,174
MXJ16,2016-03-16 14:30,16,4449,4458.5,4447.5,4455,259
MXJ16,2016-03-16 15:00,16,4457,4458.5,4454.5,4455.5,79
MXJ16,2016-03-16 15:30,16,4457,4459,4456.5,4456.5,34
MXJ16,2016-03-17 02:00,17,4474,4494.5,4472,4491.5,1752
MXJ16,2016-03-17 02:30,17,4491,4494,4487.5,4489.5,536
MXJ16,2016-03-17 03:00,17,4490.5,4494,4477,4479,3907
MXJ16,2016-03-17 03:30,17,4479,4488.5,4467,4467,2420
MXJ16,2016-03-17 04:00,17,4467,4467.5,4445,4450.5,11998
MXJ16,2016-03-17 04:30,17,4450,4452,4401.5,4418.5,4464
MXJ16,2016-03-17 05:00,17,4418.5,4418.5,4372.5,4373.5,14906
MXJ16,2016-03-17 05:30,17,4373,4383,4355.5,4377.5,4179
MXJ16,2016-03-17 06:00,17,4377.5,4392,4369.5,4390,5730
MXJ16,2016-03-17 06:30,17,4390.5,4395,4375,4375,1865
MXJ16,2016-03-17 07:00,17,4375,4398.5,4372.5,4389,1443
MXJ16,2016-03-17 07:30,17,4390,4398.5,4384,4390,3555
MXJ16,2016-03-17 08:00,17,4390.5,4408,4386,4403.5,6934
MXJ16,2016-03-17 08:30,17,4403,4411,4385.5,4399,4375
MXJ16,2016-03-17 09:00,17,4399,4405,4391,4399,2695
MXJ16,2016-03-17 09:30,17,4398.5,4422.5,4397.5,4422,3786
MXJ16,2016-03-17 10:00,17,4422,4429.5,4413,4422,9550
MXJ16,2016-03-17 10:30,17,4422,4422.5,4410.5,4419.5,3105
MXJ16,2016-03-17 11:00,17,4420,4423,4412,4422.5,5331
MXJ16,2016-03-17 11:30,17,4422.5,4434,4420.5,4426.5,7796
MXJ16,2016-03-17 12:00,17,4427,4428,4417,4419.5,777
MXJ16,2016-03-17 12:30,17,4417,4430,4417,4430,800
MXJ16,2016-03-17 13:00,17,4428.5,4435.5,4428,4431,420
MXJ16,2016-03-17 13:30,17,4431,4434,4426.5,4427,2186
MXJ16,2016-03-17 14:00,17,4428.5,4435.5,4427.5,4435,346
MXJ16,2016-03-17 14:30,17,4434,4436.5,4427,4428.5,525
MXJ16,2016-03-17 15:00,17,4430,4430.5,4427,4428,13
MXJ16,2016-03-17 15:30,17,4427.5,4429.5,4423.5,4425.5,317
MXJ16,2016-03-18 02:00,18,4423.5,4452,4420,4444.5,2292
MXJ16,2016-03-18 02:30,18,4444,4447,4436.5,4436.5,4675
MXJ16,2016-03-18 03:00,18,4437.5,4446,4407,4425,10620
MXJ16,2016-03-18 03:30,18,4425.5,4443.5,4423.5,4436,4801
MXJ16,2016-03-18 04:00,18,4436.5,4457,4435.5,4450,6005
MXJ16,2016-03-18 04:30,18,4449.5,4450.5,4427,4429,3449
MXJ16,2016-03-18 05:00,18,4428,4445,4426,4442.5,3282
MXJ16,2016-03-18 05:30,18,4442,4459,4441,4451.5,8272
MXJ16,2016-03-18 06:00,18,4452,4454,4446,4448.5,2800
MXJ16,2016-03-18 06:30,18,4448,4450.5,4441.5,4443,2864
MXJ16,2016-03-18 07:00,18,4443,4449,4438,4449,2431
MXJ16,2016-03-18 07:30,18,4448.5,4450.5,4439.5,4441.5,4445
MXJ16,2016-03-18 08:00,18,4442,4444.5,4435,4444,2092
MXJ16,2016-03-18 08:30,18,4443.5,4445.5,4435.5,4443.5,3092
MXJ16,2016-03-18 09:00,18,4444,4464,4441.5,4449,6230
MXJ16,2016-03-18 09:30,18,4449.5,4455.5,4442.5,4445,5034
MXJ16,2016-03-18 10:00,18,4445,4452.5,4439.5,4440.5,3546
MXJ16,2016-03-18 10:30,18,4440.5,4450,4440,4445.5,3486
MXJ16,2016-03-18 11:00,18,4446,4458.5,4444,4454,4067
MXJ16,2016-03-18 11:30,18,4454,4456.5,4445.5,4456,5595
MXJ16,2016-03-18 12:00,18,4455.5,4456,4442.5,4446.5,708
MXJ16,2016-03-18 12:30,18,4445.5,4447.5,4440,4445,423
MXJ16,2016-03-18 13:00,18,4445,4449.5,4442,4444.5,408
MXJ16,2016-03-18 13:30,18,4443.5,4449.5,4443.5,4446.5,192
MXJ16,2016-03-18 14:00,18,4447.5,4458,4447.5,4452.5,203
MXJ16,2016-03-18 14:30,18,4452.5,4457.5,4450,4453,286
MXJ16,2016-03-18 15:00,18,4451.5,4451.5,4444,4444,171
MXJ16,2016-03-18 15:30,18,4444,4448.5,4443.5,4448.5,143
MXJ16,2016-03-21 02:00,21,4437,4438.5,4430,4432.5,821
MXJ16,2016-03-21 02:30,21,4432,4432.5,4422,4428.5,943
MXJ16,2016-03-21 03:00,21,4428.5,4441,4410.5,4421.5,7764
MXJ16,2016-03-21 03:30,21,4421.5,4444.5,4417,4433,4008
MXJ16,2016-03-21 04:00,21,4432.5,4461.5,4427,4451,6992
MXJ16,2016-03-21 04:30,21,4451.5,4479,4451.5,4467,5531
MXJ16,2016-03-21 05:00,21,4467.5,4473.5,4459,4461,2263
MXJ16,2016-03-21 05:30,21,4461,4465.5,4452.5,4453.5,1977
MXJ16,2016-03-21 06:00,21,4453,4453,4443,4450,3087
MXJ16,2016-03-21 06:30,21,4449.5,4454,4445,4451,1391
MXJ16,2016-03-21 07:00,21,4451.5,4454,4428.5,4428.5,2800
MXJ16,2016-03-21 07:30,21,4429,4431,4417.5,4429,3753
MXJ16,2016-03-21 08:00,21,4429.5,4431.5,4421.5,4425,1904
MXJ16,2016-03-21 08:30,21,4425,4441.5,4424.5,4434.5,3740
MXJ16,2016-03-21 09:00,21,4435,4439.5,4418,4420,3740
MXJ16,2016-03-21 09:30,21,4419.5,4427,4414,4417.5,3311
MXJ16,2016-03-21 10:00,21,4417.5,4434.5,4416,4428,3290
MXJ16,2016-03-21 10:30,21,4428,4436,4417,4418.5,3338
MXJ16,2016-03-21 11:00,21,4419,4421.5,4414,4421.5,5779
MXJ16,2016-03-21 11:30,21,4421.5,4428.5,4420,4425.5,3682
MXJ16,2016-03-21 12:00,21,4426.5,4432.5,4423.5,4432,837
MXJ16,2016-03-21 12:30,21,4432,4432,4427,4428.5,191
MXJ16,2016-03-21 13:00,21,4429.5,4433.5,4426,4433,197
MXJ16,2016-03-21 13:30,21,4433,4436,4431,4433,160
MXJ16,2016-03-21 14:00,21,4433,4433.5,4429.5,4432.5,118
MXJ16,2016-03-21 14:30,21,4430.5,4431.5,4425.5,4431,393
MXJ16,2016-03-21 15:00,21,4430,4431.5,4430,4430,76
MXJ16,2016-03-21 15:30,21,4430.5,4433,4429.5,4433,123
MXJ16,2016-03-22 02:00,22,4426.5,4432,4410.5,4411.5,1216
MXJ16,2016-03-22 02:30,22,4413,4419.5,4398.5,4402,1633
MXJ16,2016-03-22 03:00,22,4402.5,4405.5,4356,4357.5,16024
MXJ16,2016-03-22 03:30,22,4357.5,4378,4351,4377,10427
MXJ16,2016-03-22 04:00,22,4376.5,4400.5,4374,4392,8083
MXJ16,2016-03-22 04:30,22,4391,4416.5,4384,4408.5,6391
MXJ16,2016-03-22 05:00,22,4408.5,4411,4384,4386,4674
MXJ16,2016-03-22 05:30,22,4386.5,4403,4384.5,4398.5,3500
MXJ16,2016-03-22 06:00,22,4397.5,4411.5,4396,4406,2867
MXJ16,2016-03-22 06:30,22,4405,4406,4383,4387,2510
MXJ16,2016-03-22 07:00,22,4387.5,4389.5,4374,4388.5,3317
MXJ16,2016-03-22 07:30,22,4388.5,4399,4387,4393.5,1680
MXJ16,2016-03-22 08:00,22,4393.5,4396,4370,4380.5,5113
MXJ16,2016-03-22 08:30,22,4381.5,4396,4377,4395,4853
MXJ16,2016-03-22 09:00,22,4394.5,4403.5,4388,4400.5,4244
MXJ16,2016-03-22 09:30,22,4401,4408,4397.5,4402,3060
MXJ16,2016-03-22 10:00,22,4401.5,4412.5,4398.5,4406.5,3313
MXJ16,2016-03-22 10:30,22,4407,4407.5,4394,4400,3064
MXJ16,2016-03-22 11:00,22,4399.5,4423.5,4399,4422.5,4972
MXJ16,2016-03-22 11:30,22,4423,4436,4422,4435,5284
MXJ16,2016-03-22 12:00,22,4435.5,4436.5,4430,4434,773
MXJ16,2016-03-22 12:30,22,4434,4437.5,4430.5,4432,378
MXJ16,2016-03-22 13:00,22,4431.5,4436,4429.5,4436,298
MXJ16,2016-03-22 13:30,22,4435.5,4439.5,4430.5,4430.5,428
MXJ16,2016-03-22 14:00,22,4430.5,4434,4422.5,4428,499
MXJ16,2016-03-22 14:30,22,4427.5,4430.5,4423.5,4425.5,424
MXJ16,2016-03-22 15:00,22,4425.5,4427.5,4425,4427,116
MXJ16,2016-03-22 15:30,22,4427.5,4429.5,4426.5,4426.5,118
MXJ16,2016-03-23 02:00,23,4424.5,4438,4419.5,4431,1250
MXJ16,2016-03-23 02:30,23,4430.5,4445.5,4430.5,4440,1520
MXJ16,2016-03-23 03:00,23,4440.5,4467.5,4438.5,4463,7965
MXJ16,2016-03-23 03:30,23,4462.5,4465,4452.5,4460.5,4443
MXJ16,2016-03-23 04:00,23,4460.5,4466.5,4451.5,4454,2814
MXJ16,2016-03-23 04:30,23,4454,4465,4453.5,4454.5,1930
MXJ16,2016-03-23 05:00,23,4454.5,4456.5,4450.5,4453.5,1855
MXJ16,2016-03-23 05:30,23,4453.5,4456,4440,4441,2765
MXJ16,2016-03-23 06:00,23,4441,4447.5,4439,4447,1645
MXJ16,2016-03-23 06:30,23,4447,4456,4446.5,4451.5,1950
MXJ16,2016-03-23 07:00,23,4452,4454,4443.5,4446.5,1338
MXJ16,2016-03-23 07:30,23,4446,4449.5,4444.5,4449.5,1462
MXJ16,2016-03-23 08:00,23,4448.5,4449,4439,4442.5,2779
MXJ16,2016-03-23 08:30,23,4442.5,4443,4418.5,4426.5,6741
MXJ16,2016-03-23 09:00,23,4426,4433.5,4417,4428.5,3195
MXJ16,2016-03-23 09:30,23,4428.5,4434.5,4409,4410,5537
MXJ16,2016-03-23 10:00,23,4410,4411,4399.5,4402.5,4786
MXJ16,2016-03-23 10:30,23,4403,4406,4393.5,4406,4095
MXJ16,2016-03-23 11:00,23,4406,4422,4403.5,4421.5,4003
MXJ16,2016-03-23 11:30,23,4421.5,4427.5,4414.5,4416,4175
MXJ16,2016-03-23 12:00,23,4416,4418,4412,4413.5,643
MXJ16,2016-03-23 12:30,23,4413,4413,4408.5,4412,399
MXJ16,2016-03-23 13:00,23,4412,4419.5,4407,4408.5,521
MXJ16,2016-03-23 13:30,23,4409,4413,4398.5,4398.5,486
MXJ16,2016-03-23 14:00,23,4399,4401.5,4396.5,4399,341
MXJ16,2016-03-23 14:30,23,4400,4406.5,4400,4401.5,337
MXJ16,2016-03-23 15:00,23,4402,4406,4400,4402,160
MXJ16,2016-03-23 15:30,23,4401,4406.5,4399.5,4406.5,110
MXJ16,2016-03-24 02:00,24,4397,4398,4386,4392.5,1199
MXJ16,2016-03-24 02:30,24,4390.5,4398,4383.5,4386,907
MXJ16,2016-03-24 03:00,24,4387,4392,4368.5,4372,8765
MXJ16,2016-03-24 03:30,24,4372,4375,4354.5,4375,6412
MXJ16,2016-03-24 04:00,24,4374.5,4375.5,4354,4358.5,3847
MXJ16,2016-03-24 04:30,24,4358,4365,4354.5,4361,3037
MXJ16,2016-03-24 05:00,24,4361,4361,4342,4350,5463
MXJ16,2016-03-24 05:30,24,4350,4351.5,4336,4339,4623
MXJ16,2016-03-24 06:00,24,4339.5,4345,4335,4339,2317
MXJ16,2016-03-24 06:30,24,4339.5,4344,4333,4342,2816
MXJ16,2016-03-24 07:00,24,4342,4349,4338,4340.5,2719
MXJ16,2016-03-24 07:30,24,4339,4343.5,4325,4330.5,4361
MXJ16,2016-03-24 08:00,24,4330.5,4332,4323,4325,3031
MXJ16,2016-03-24 08:30,24,4324.5,4337,4321.5,4336,5760
MXJ16,2016-03-24 09:00,24,4335.5,4336.5,4327.5,4331,3583
MXJ16,2016-03-24 09:30,24,4331,4349,4330,4347,3612
MXJ16,2016-03-24 10:00,24,4347,4352,4334.5,4334.5,3568
MXJ16,2016-03-24 10:30,24,4334,4341.5,4332,4341,3963
MXJ16,2016-03-24 11:00,24,4340.5,4344,4326.5,4338,5396
MXJ16,2016-03-24 11:30,24,4338,4340,4323,4329,5339
MXJ16,2016-03-24 12:00,24,4329,4337,4328,4335,770
MXJ16,2016-03-24 12:30,24,4335.5,4340,4334.5,4337.5,304
MXJ16,2016-03-24 13:00,24,4338.5,4339,4333,4337,195
MXJ16,2016-03-24 13:30,24,4337,4344.5,4336.5,4343.5,289
MXJ16,2016-03-24 14:00,24,4343.5,4346.5,4341,4345.5,363
MXJ16,2016-03-24 14:30,24,4344.5,4351.5,4342.5,4350.5,520
MXJ16,2016-03-24 15:00,24,4350.5,4352,4349.5,4352,215
MXJ16,2016-03-24 15:30,24,4352,4355,4349.5,4355,205
MXJ16,2016-03-29 01:00,29,4352,4361.5,4351,4351,1425
MXJ16,2016-03-29 01:30,29,4351,4356,4345.5,4347.5,1035
MXJ16,2016-03-29 02:00,29,4348,4379.5,4347.5,4375.5,11162
MXJ16,2016-03-29 02:30,29,4375,4383.5,4369,4373.5,5093
MXJ16,2016-03-29 03:00,29,4374,4374,4355.5,4369,4070
MXJ16,2016-03-29 03:30,29,4369.5,4383.5,4366.5,4377.5,3578
MXJ16,2016-03-29 04:00,29,4378,4379,4350,4351.5,4036
MXJ16,2016-03-29 04:30,29,4351,4355,4332.5,4339,5942
MXJ16,2016-03-29 05:00,29,4338.5,4352.5,4330.5,4350.5,2888
MXJ16,2016-03-29 05:30,29,4350.5,4360,4346,4348,3688
MXJ16,2016-03-29 06:00,29,4349,4350.5,4338,4344,2374
MXJ16,2016-03-29 06:30,29,4344,4357.5,4341.5,4356,2951
MXJ16,2016-03-29 07:00,29,4355,4359.5,4347.5,4353,2324
MXJ16,2016-03-29 07:30,29,4352,4352.5,4345,4345.5,3240
MXJ16,2016-03-29 08:00,29,4344.5,4352,4339.5,4349,3191
MXJ16,2016-03-29 08:30,29,4349,4354,4339,4350,4326
MXJ16,2016-03-29 09:00,29,4351,4365.5,4350.5,4357,4701
MXJ16,2016-03-29 09:30,29,4357.5,4361.5,4351,4356,4383
MXJ16,2016-03-29 10:00,29,4356,4363.5,4354,4360,4809
MXJ16,2016-03-29 10:30,29,4359,4367,4355,4359.5,5218
MXJ16,2016-03-29 11:00,29,4359.5,4371.5,4357,4370,1221
MXJ16,2016-03-29 11:30,29,4370,4374,4363.5,4366.5,1321
MXJ16,2016-03-29 12:00,29,4367.5,4369,4361,4362.5,461
MXJ16,2016-03-29 12:30,29,4362.5,4366,4360,4363,234
MXJ16,2016-03-29 13:00,29,4364,4376,4363.5,4375,438
MXJ16,2016-03-29 13:30,29,4374.5,4379,4372.5,4377.5,627
MXJ16,2016-03-29 14:00,29,4377,4382.5,4376,4381.5,362
MXJ16,2016-03-29 14:30,29,4382,4385,4376.5,4383.5,604
MXJ16,2016-03-30 00:30,30,4390,4390,4390,4390,35
MXJ16,2016-03-30 01:00,30,4390,4393.5,4386.5,4388.5,813
MXJ16,2016-03-30 01:30,30,4388,4394,4384,4389,824
MXJ16,2016-03-30 02:00,30,4388.5,4425,4388,4418,11550
MXJ16,2016-03-30 02:30,30,4419,4433.5,4418.5,4431.5,7053
MXJ16,2016-03-30 03:00,30,4432,4438.5,4428.5,4432.5,4316
MXJ16,2016-03-30 03:30,30,4432.5,4434.5,4425.5,4430,2687
MXJ16,2016-03-30 04:00,30,4430.5,4440.5,4428,4440.5,3494
MXJ16,2016-03-30 04:30,30,4440.5,4441.5,4433,4441.5,2377
MXJ16,2016-03-30 05:00,30,4441,4454.5,4439,4453.5,3372
MXJ16,2016-03-30 05:30,30,4453,4455.5,4446.5,4448.5,2708
MXJ16,2016-03-30 06:00,30,4449,4453,4446,4449,2546
MXJ16,2016-03-30 06:30,30,4449,4452.5,4441.5,4443,2330
MXJ16,2016-03-30 07:00,30,4443,4452,4442,4445,2650
MXJ16,2016-03-30 07:30,30,4445.5,4450.5,4444.5,4449,2352
MXJ16,2016-03-30 08:00,30,4448.5,4457,4447.5,4453.5,2821
MXJ16,2016-03-30 08:30,30,4453.5,4466.5,4448.5,4458,5508
MXJ16,2016-03-30 09:00,30,4458.5,4459,4445.5,4447,4619
MXJ16,2016-03-30 09:30,30,4447,4455.5,4447,4450,5693
MXJ16,2016-03-30 10:00,30,4450,4456.5,4440,4444,6728
MXJ16,2016-03-30 10:30,30,4443.5,4444.5,4435.5,4440,9245
MXJ16,2016-03-30 11:00,30,4440.5,4444,4436.5,4439,929
MXJ16,2016-03-30 11:30,30,4439.5,4441,4433.5,4438.5,508
MXJ16,2016-03-30 12:00,30,4438.5,4440,4434,4437,475
MXJ16,2016-03-30 12:30,30,4437,4445,4435.5,4443,383
MXJ16,2016-03-30 13:00,30,4442.5,4446,4439,4444.5,189
MXJ16,2016-03-30 13:30,30,4445,4445.5,4439.5,4443.5,211
MXJ16,2016-03-30 14:00,30,4443,4449,4443,4448.5,217
MXJ16,2016-03-30 14:30,30,4448,4448,4434.5,4436.5,561
MXJ16,2016-03-31 01:00,31,4431.5,4432,4415.5,4418,1944
MXJ16,2016-03-31 01:30,31,4418,4421.5,4417,4420,877
MXJ16,2016-03-31 02:00,31,4419.5,4421.5,4396.5,4402.5,8789
MXJ16,2016-03-31 02:30,31,4402,4404.5,4388,4390,5863
MXJ16,2016-03-31 03:00,31,4389.5,4394.5,4377.5,4391,5470
MXJ16,2016-03-31 03:30,31,4391.5,4402,4390,4400.5,3196
MXJ16,2016-03-31 04:00,31,4401.5,4403.5,4390,4397,2727
MXJ16,2016-03-31 04:30,31,4397,4397.5,4389.5,4393,2394
MXJ16,2016-03-31 05:00,31,4393,4395.5,4385,4387,2488
MXJ16,2016-03-31 05:30,31,4387,4401,4381.5,4398,3516
MXJ16,2016-03-31 06:00,31,4398,4406,4395,4401.5,3607
MXJ16,2016-03-31 06:30,31,4402,4406,4396,4400.5,2361
MXJ16,2016-03-31 07:00,31,4401,4407,4395.5,4406.5,3447
MXJ16,2016-03-31 07:30,31,4405.5,4407.5,4396.5,4398,4108
MXJ16,2016-03-31 08:00,31,4397.5,4398.5,4391.5,4394.5,4141
MXJ16,2016-03-31 08:30,31,4394,4404,4389.5,4391.5,5237
MXJ16,2016-03-31 09:00,31,4391.5,4396,4381.5,4383.5,5536
MXJ16,2016-03-31 09:30,31,4383,4389,4376.5,4380,5946
MXJ16,2016-03-31 10:00,31,4379.5,4392.5,4378.5,4388,10111
MXJ16,2016-03-31 10:30,31,4388,4394,4382.5,4389.5,8872
MXJ16,2016-03-31 11:00,31,4390.5,4393.5,4388.5,4392.5,782
MXJ16,2016-03-31 11:30,31,4393,4393,4387.5,4389.5,439
MXJ16,2016-03-31 12:00,31,4390.5,4393.5,4388.5,4389,386
MXJ16,2016-03-31 12:30,31,4389,4389,4378.5,4380.5,268
MXJ16,2016-03-31 13:00,31,4381,4381,4373,4374,401
MXJ16,2016-03-31 13:30,31,4373,4376.5,4371,4372.5,491
MXJ16,2016-03-31 14:00,31,4372,4378,4370,4377,557
MXJ16,2016-03-31 14:30,31,4377.5,4381.5,4369.5,4370,1018
MXJ16,2016-04-01 01:00,1,4353.5,4354,4323,4331,3604
MXJ16,2016-04-01 01:30,1,4331,4337,4327.5,4329,1105
MXJ16,2016-04-01 02:00,1,4329,4329.5,4308.5,4310.5,15274
MXJ16,2016-04-01 02:30,1,4310,4323.5,4305.5,4311.5,7072
MXJ16,2016-04-01 03:00,1,4311,4321,4306.5,4312,5452
MXJ16,2016-04-01 03:30,1,4312,4327,4311,4318.5,3721
MXJ16,2016-04-01 04:00,1,4319,4325.5,4313,4315,3759
MXJ16,2016-04-01 04:30,1,4315.5,4316,4295.5,4302,5838
MXJ16,2016-04-01 05:00,1,4302,4308,4293.5,4298.5,4417
MXJ16,2016-04-01 05:30,1,4299,4301.5,4280.5,4287.5,6401
MXJ16,2016-04-01 06:00,1,4288,4299.5,4284.5,4289.5,5039
MXJ16,2016-04-01 06:30,1,4289.5,4292,4279,4282,3666
MXJ16,2016-04-01 07:00,1,4282.5,4284,4264.5,4282,7231
MXJ16,2016-04-01 07:30,1,4282.5,4294.5,4258.5,4266,10131
MXJ16,2016-04-01 08:00,1,4265.5,4273,4258,4272,5447
MXJ16,2016-04-01 08:30,1,4272.5,4281,4264,4279,7829
MXJ16,2016-04-01 09:00,1,4280,4312.5,4278.5,4306.5,9066
MXJ16,2016-04-01 09:30,1,4306.5,4316.5,4301,4316.5,6011
MXJ16,2016-04-01 10:00,1,4317,4328,4312.5,4315,8586
MXJ16,2016-04-01 10:30,1,4315,4324,4311,4312,6603
MXJ16,2016-04-01 11:00,1,4312,4314.5,4301.5,4303,1807
MXJ16,2016-04-01 11:30,1,4303,4311,4301.5,4310,684
MXJ16,2016-04-01 12:00,1,4309.5,4311.5,4305.5,4310,1094
MXJ16,2016-04-01 12:30,1,4310,4318,4307.5,4315.5,465
MXJ16,2016-04-01 13:00,1,4316,4319,4309,4310,374
MXJ16,2016-04-01 13:30,1,4311.5,4318.5,4310,4315.5,524
MXJ16,2016-04-01 14:00,1,4316,4320,4315.5,4320,725
MXJ16,2016-04-01 14:30,1,4320.5,4330,4320,4323,858
MXJ16,2016-04-04 01:00,4,4327,4330.5,4307,4310.5,1181
MXJ16,2016-04-04 01:30,4,4310,4310.5,4299,4301,1311
MXJ16,2016-04-04 02:00,4,4300,4311.5,4276.5,4308.5,10356
MXJ16,2016-04-04 02:30,4,4308,4322,4291.5,4315,5546
MXJ16,2016-04-04 03:00,4,4315.5,4337,4309.5,4336,5190
MXJ16,2016-04-04 03:30,4,4336,4344.5,4333,4333.5,4692
MXJ16,2016-04-04 04:00,4,4333.5,4354.5,4330,4353.5,3287
MXJ16,2016-04-04 04:30,4,4353.5,4371.5,4351,4365,5764
MXJ16,2016-04-04 05:00,4,4365.5,4368,4357.5,4361,2376
MXJ16,2016-04-04 05:30,4,4361,4368,4358,4368,1776
MXJ16,2016-04-04 06:00,4,4368.5,4375,4367,4374,2683
MXJ16,2016-04-04 06:30,4,4373.5,4377,4364.5,4365.5,2211
MXJ16,2016-04-04 07:00,4,4365.5,4367,4347.5,4348,3666
MXJ16,2016-04-04 07:30,4,4348,4350,4337.5,4340.5,3121
MXJ16,2016-04-04 08:00,4,4340.5,4342.5,4335.5,4337,2402
MXJ16,2016-04-04 08:30,4,4336,4346,4329.5,4345,4731
MXJ16,2016-04-04 09:00,4,4345,4351.5,4337.5,4341.5,4472
MXJ16,2016-04-04 09:30,4,4341,4346.5,4327.5,4329,4249
MXJ16,2016-04-04 10:00,4,4328.5,4344.5,4327,4337.5,5897
MXJ16,2016-04-04 10:30,4,4337.5,4346,4335.5,4345,4835
MXJ16,2016-04-04 11:00,4,4344,4352.5,4344,4347.5,786
MXJ16,2016-04-04 11:30,4,4347.5,4350,4346,4347.5,298
MXJ16,2016-04-04 12:00,4,4347.5,4347.5,4341,4342,258
MXJ16,2016-04-04 12:30,4,4342,4342,4330,4330.5,473
MXJ16,2016-04-04 13:00,4,4330,4330.5,4324,4327,401
MXJ16,2016-04-04 13:30,4,4327.5,4331,4324.5,4329,389
MXJ16,2016-04-04 14:00,4,4328.5,4331.5,4323.5,4323.5,375
MXJ16,2016-04-04 14:30,4,4324,4331.5,4324,4330.5,680
MXJ16,2016-04-05 01:00,5,4310,4312.5,4290.5,4294.5,1978
MXJ16,2016-04-05 01:30,5,4293.5,4296,4287,4288.5,1274
MXJ16,2016-04-05 02:00,5,4288,4289.5,4266.5,4273,11980
MXJ16,2016-04-05 02:30,5,4272.5,4272.5,4253,4266.5,8337
MXJ16,2016-04-05 03:00,5,4266,4275,4259,4261.5,4131
MXJ16,2016-04-05 03:30,5,4260.5,4262.5,4251,4261,3496
MXJ16,2016-04-05 04:00,5,4261,4265.5,4252.5,4259,3805
MXJ16,2016-04-05 04:30,5,4258.5,4261.5,4240.5,4247.5,4493
MXJ16,2016-04-05 05:00,5,4247,4250.5,4239.5,4242.5,3207
MXJ16,2016-04-05 05:30,5,4242.5,4254.5,4239,4249,2863
MXJ16,2016-04-05 06:00,5,4249,4259.5,4247,4258.5,1972
MXJ16,2016-04-05 06:30,5,4258.5,4258.5,4248,4251,1931
MXJ16,2016-04-05 07:00,5,4250.5,4254.5,4246,4249.5,2349
MXJ16,2016-04-05 07:30,5,4248.5,4249,4240,4247,2500
MXJ16,2016-04-05 08:00,5,4246.5,4251.5,4241,4248.5,2456
MXJ16,2016-04-05 08:30,5,4248.5,4254,4239,4251,5115
MXJ16,2016-04-05 09:00,5,4251.5,4264.5,4250.5,4261,5695
MXJ16,2016-04-05 09:30,5,4261.5,4261.5,4245.5,4249.5,5327
MXJ16,2016-04-05 10:00,5,4249.5,4261.5,4246,4256,7202
MXJ16,2016-04-05 10:30,5,4256.5,4262,4243.5,4248,6645
MXJ16,2016-04-05 11:00,5,4247.5,4249.5,4236.5,4240.5,1391
MXJ16,2016-04-05 11:30,5,4240,4245.5,4237.5,4240,430
MXJ16,2016-04-05 12:00,5,4240.5,4245.5,4235,4245.5,644
MXJ16,2016-04-05 12:30,5,4246.5,4248,4240,4245.5,330
MXJ16,2016-04-05 13:00,5,4245,4250,4243,4249,152
MXJ16,2016-04-05 13:30,5,4250,4254,4249.5,4251,364
MXJ16,2016-04-05 14:00,5,4251,4251,4241.5,4244,230
MXJ16,2016-04-05 14:30,5,4244,4246,4236,4238.5,751
MXJ16,2016-04-06 01:00,6,4259,4272,4257.5,4270.5,1474
MXJ16,2016-04-06 01:30,6,4271,4272.5,4261,4261,970
MXJ16,2016-04-06 02:00,6,4261,4264.5,4240,4263,8694
MXJ16,2016-04-06 02:30,6,4262.5,4274,4261.5,4265.5,4855
MXJ16,2016-04-06 03:00,6,4266,4268,4249,4255.5,3851
MXJ16,2016-04-06 03:30,6,4255,4272.5,4255,4272.5,1963
MXJ16,2016-04-06 04:00,6,4272,4277,4269,4270.5,2537
MXJ16,2016-04-06 04:30,6,4270.5,4275.5,4267,4273,1548
MXJ16,2016-04-06 05:00,6,4272.5,4273,4258.5,4259,2237
MXJ16,2016-04-06 05:30,6,4258.5,4261.5,4251.5,4253.5,2391
MXJ16,2016-04-06 06:00,6,4253.5,4261,4253,4259,1455
MXJ16,2016-04-06 06:30,6,4258.5,4270.5,4257.5,4268.5,1901
MXJ16,2016-04-06 07:00,6,4268.5,4274,4266.5,4267,2229
MXJ16,2016-04-06 07:30,6,4267,4267.5,4255.5,4260,2245
MXJ16,2016-04-06 08:00,6,4259.5,4261,4250,4250.5,2305
MXJ16,2016-04-06 08:30,6,4250.5,4259.5,4244.5,4252.5,3823
MXJ16,2016-04-06 09:00,6,4252,4258,4240,4245.5,5428
MXJ16,2016-04-06 09:30,6,4246.5,4266,4241.5,4266,4926
MXJ16,2016-04-06 10:00,6,4266,4283,4265,4280.5,7881
MXJ16,2016-04-06 10:30,6,4280.5,4285,4274.5,4279,5873
MXJ16,2016-04-06 11:00,6,4279,4280,4272,4274.5,1196
MXJ16,2016-04-06 11:30,6,4275,4278,4273,4274.5,332
MXJ16,2016-04-06 12:00,6,4275.5,4280.5,4274,4279,183
MXJ16,2016-04-06 12:30,6,4278.5,4280.5,4273,4275,319
MXJ16,2016-04-06 13:00,6,4276,4277,4268,4271,405
MXJ16,2016-04-06 13:30,6,4271,4277.5,4263.5,4275.5,402
MXJ16,2016-04-06 14:00,6,4275.5,4286,4274.5,4283.5,607
MXJ16,2016-04-06 14:30,6,4284.5,4298.5,4283,4298.5,937
MXJ16,2016-04-07 01:00,7,4291,4302.5,4291,4295,1041
MXJ16,2016-04-07 01:30,7,4296,4296,4285,4289,1182
MXJ16,2016-04-07 02:00,7,4288,4314.5,4279.5,4312,8058
MXJ16,2016-04-07 02:30,7,4311.5,4315.5,4293,4298,5428
MXJ16,2016-04-07 03:00,7,4298,4313,4295,4312,3961
MXJ16,2016-04-07 03:30,7,4311.5,4315,4300.5,4302,2523
MXJ16,2016-04-07 04:00,7,4301.5,4303,4277.5,4279,3658
MXJ16,2016-04-07 04:30,7,4279,4279,4261,4267,4800
MXJ16,2016-04-07 05:00,7,4266.5,4275.5,4264,4272,1861
MXJ16,2016-04-07 05:30,7,4272,4279,4266.5,4270.5,1723
MXJ16,2016-04-07 06:00,7,4270.5,4276.5,4264.5,4266.5,1849
MXJ16,2016-04-07 06:30,7,4266,4270,4260,4268.5,2890
MXJ16,2016-04-07 07:00,7,4269,4282.5,4266,4277,1913
MXJ16,2016-04-07 07:30,7,4276.5,4279.5,4271,4275,1635
MXJ16,2016-04-07 08:00,7,4274.5,4280,4262,4263.5,3083
MXJ16,2016-04-07 08:30,7,4263,4273.5,4257.5,4267,4626
MXJ16,2016-04-07 09:00,7,4268,4270.5,4238.5,4239,6222
MXJ16,2016-04-07 09:30,7,4239.5,4250,4236.5,4246.5,5351
MXJ16,2016-04-07 10:00,7,4247.5,4247.5,4225,4236,9299
MXJ16,2016-04-07 10:30,7,4236,4249,4235,4242,6268
MXJ16,2016-04-07 11:00,7,4243,4244.5,4235,4239,1108
MXJ16,2016-04-07 11:30,7,4238.5,4243.5,4236,4241.5,805
MXJ16,2016-04-07 12:00,7,4242,4249,4241.5,4246.5,501
MXJ16,2016-04-07 12:30,7,4247.5,4249.5,4225.5,4227,1167
MXJ16,2016-04-07 13:00,7,4226,4227,4215,4223,1078
MXJ16,2016-04-07 13:30,7,4223,4226.5,4210.5,4213,848
MXJ16,2016-04-07 14:00,7,4212.5,4222.5,4210.5,4222,650
MXJ16,2016-04-07 14:30,7,4222,4227.5,4219,4222.5,846
MXJ16,2016-04-08 01:00,8,4251.5,4259,4248,4257,1921
MXJ16,2016-04-08 01:30,8,4256.5,4258,4251.5,4254,689
MXJ16,2016-04-08 02:00,8,4253.5,4282,4252.5,4275.5,9385
MXJ16,2016-04-08 02:30,8,4275.5,4279.5,4266,4275.5,4477
MXJ16,2016-04-08 03:00,8,4276,4280,4265,4274,3498
MXJ16,2016-04-08 03:30,8,4274,4275.5,4267,4271,2896
MXJ16,2016-04-08 04:00,8,4271.5,4276,4262.5,4262.5,2302
MXJ16,2016-04-08 04:30,8,4263,4276.5,4262.5,4275,2786
MXJ16,2016-04-08 05:00,8,4275,4284,4273.5,4279.5,2277
MXJ16,2016-04-08 05:30,8,4279.5,4283,4274.5,4282.5,2016
MXJ16,2016-04-08 06:00,8,4283,4283.5,4277.5,4280.5,2677
MXJ16,2016-04-08 06:30,8,4280.5,4295.5,4280,4289,4240
MXJ16,2016-04-08 07:00,8,4290,4299,4287,4295.5,2414
MXJ16,2016-04-08 07:30,8,4296.5,4308.5,4296,4306.5,4027
MXJ16,2016-04-08 08:00,8,4306,4309,4294,4298.5,4359
MXJ16,2016-04-08 08:30,8,4298.5,4308.5,4294.5,4308,5055
MXJ16,2016-04-08 09:00,8,4308,4315,4305,4309.5,5262
MXJ16,2016-04-08 09:30,8,4309.5,4312,4297.5,4298.5,4856
MXJ16,2016-04-08 10:00,8,4298.5,4306.5,4293,4296.5,6691
MXJ16,2016-04-08 10:30,8,4296,4301.5,4286.5,4294.5,7483
MXJ16,2016-04-08 11:00,8,4294.5,4296.5,4285,4286,4301
MXJ16,2016-04-08 11:30,8,4285.5,4294.5,4284,4294.5,314
MXJ16,2016-04-08 12:00,8,4293,4293,4285,4286,208
MXJ16,2016-04-08 12:30,8,4286,4295,4285,4294.5,298
MXJ16,2016-04-08 13:00,8,4295,4300,4290.5,4297,431
MXJ16,2016-04-08 13:30,8,4296,4296,4285,4287,460
MXJ16,2016-04-08 14:00,8,4287.5,4288,4278,4280.5,551
MXJ16,2016-04-08 14:30,8,4279.5,4294,4277,4294,587
MXJ16,2016-04-11 01:00,11,4294.5,4296.5,4287.5,4287.5,1654
MXJ16,2016-04-11 01:30,11,4288,4297,4285,4295.5,848
MXJ16,2016-04-11 02:00,11,4296.5,4297.5,4261,4278.5,10136
MXJ16,2016-04-11 02:30,11,4279,4339.5,4268.5,4328.5,15563
MXJ16,2016-04-11 03:00,11,4328,4334,4306,4311.5,8604
MXJ16,2016-04-11 03:30,11,4311.5,4322.5,4310,4314,4688
MXJ16,2016-04-11 04:00,11,4313.5,4318,4308.5,4317.5,2401
MXJ16,2016-04-11 04:30,11,4317.5,4326.5,4314.5,4320,3902
MXJ16,2016-04-11 05:00,11,4320,4323,4317,4320.5,1638
MXJ16,2016-04-11 05:30,11,4321,4338.5,4321,4331,15282
MXJ16,2016-04-11 06:00,11,4331.5,4334,4321.5,4321.5,4587
MXJ16,2016-04-11 06:30,11,4321.5,4332,4321,4326.5,1826
MXJ16,2016-04-11 07:00,11,4326.5,4330,4321.5,4323.5,3173
MXJ16,2016-04-11 07:30,11,4324,4332,4323.5,4331,2931
MXJ16,2016-04-11 08:00,11,4331.5,4333.5,4325.5,4326,5361
MXJ16,2016-04-11 08:30,11,4326,4331.5,4318.5,4326,5100
MXJ16,2016-04-11 09:00,11,4326,4332.5,4320,4321.5,4391
MXJ16,2016-04-11 09:30,11,4321.5,4325.5,4305.5,4307,4775
MXJ16,2016-04-11 10:00,11,4307.5,4321,4301.5,4318,5883
MXJ16,2016-04-11 10:30,11,4318,4320,4306,4316,3810
MXJ16,2016-04-11 11:00,11,4316.5,4320.5,4315,4317,693
MXJ16,2016-04-11 11:30,11,4316.5,4320,4311.5,4320,416
MXJ16,2016-04-11 12:00,11,4320,4321,4315.5,4315.5,260
MXJ16,2016-04-11 12:30,11,4316,4319.5,4312,4315,277
MXJ16,2016-04-11 13:00,11,4316,4318.5,4311,4313.5,226
MXJ16,2016-04-11 13:30,11,4313,4320.5,4311.5,4317.5,457
MXJ16,2016-04-11 14:00,11,4317.5,4317.5,4305.5,4306,314
MXJ16,2016-04-11 14:30,11,4305,4306.5,4287.5,4288,965
MXJ16,2016-04-12 01:00,12,4300,4308,4298,4301.5,11380
MXJ16,2016-04-12 01:30,12,4301,4318.5,4300,4315,1135
MXJ16,2016-04-12 02:00,12,4314.5,4316.5,4292,4292.5,35383
MXJ16,2016-04-12 02:30,12,4293.5,4295,4280,4286,32922
MXJ16,2016-04-12 03:00,12,4287,4288.5,4267.5,4273.5,11455
MXJ16,2016-04-12 03:30,12,4274,4298.5,4272,4295,6242
MXJ16,2016-04-12 04:00,12,4295,4313,4294.5,4310.5,7729
MXJ16,2016-04-12 04:30,12,4311,4324.5,4310,4320,8366
MXJ16,2016-04-12 05:00,12,4320.5,4326,4318.5,4320,5419
MXJ16,2016-04-12 05:30,12,4320,4322.5,4317,4322.5,2165
MXJ16,2016-04-12 06:00,12,4322.5,4325,4304,4305.5,4087
MXJ16,2016-04-12 06:30,12,4305.5,4317,4305,4312,2861
MXJ16,2016-04-12 07:00,12,4313,4318,4309,4313,3533
MXJ16,2016-04-12 07:30,12,4313,4321.5,4308,4313.5,4761
MXJ16,2016-04-12 08:00,12,4314,4320.5,4307,4319.5,3658
MXJ16,2016-04-12 08:30,12,4319.5,4334,4315,4328.5,6951
MXJ16,2016-04-12 09:00,12,4329.5,4332.5,4301,4309.5,21520
MXJ16,2016-04-12 09:30,12,4310,4336,4309,4334.5,14123
MXJ16,2016-04-12 10:00,12,4334.5,4348,4330,4343.5,11097
MXJ16,2016-04-12 10:30,12,4344,4351.5,4340,4340,7404
MXJ16,2016-04-12 11:00,12,4340.5,4346,4338.5,4345.5,1771
MXJ16,2016-04-12 11:30,12,4345.5,4355,4345.5,4353,836
MXJ16,2016-04-12 12:00,12,4353.5,4354.5,4348.5,4351,260
MXJ16,2016-04-12 12:30,12,4352,4355,4348,4354,546
MXJ16,2016-04-12 13:00,12,4354,4357.5,4352,4354,250
MXJ16,2016-04-12 13:30,12,4354,4357.5,4352,4353.5,441
MXJ16,2016-04-12 14:00,12,4354,4360,4354,4355.5,709
MXJ16,2016-04-12 14:30,12,4355,4358,4348.5,4354,505
MXJ16,2016-04-13 01:00,13,4377,4410.5,4377,4407.5,3541
MXJ16,2016-04-13 01:30,13,4407.5,4413.5,4402.5,4404,1477
MXJ16,2016-04-13 02:00,13,4404,4427,4403.5,4418,18817
MXJ16,2016-04-13 02:30,13,4417.5,4431,4417.5,4429.5,9748
MXJ16,2016-04-13 03:00,13,4430,4439,4429.5,4435,8123
MXJ16,2016-04-13 03:30,13,4435.5,4439.5,4431.5,4439,6063
MXJ16,2016-04-13 04:00,13,4439,4462,4439,4457.5,13907
MXJ16,2016-04-13 04:30,13,4458,4459,4450.5,4455,8237
MXJ16,2016-04-13 05:00,13,4454.5,4460,4446,4453,4324
MXJ16,2016-04-13 05:30,13,4452.5,4457.5,4451,4456,6558
MXJ16,2016-04-13 06:00,13,4456,4459.5,4452,4454.5,3382
MXJ16,2016-04-13 06:30,13,4454,4465,4453.5,4460.5,4635
MXJ16,2016-04-13 07:00,13,4460,4462.5,4454.5,4455.5,4197
MXJ16,2016-04-13 07:30,13,4454.5,4460,4447,4457,5277
MXJ16,2016-04-13 08:00,13,4456.5,4462.5,4456,4459,3941
MXJ16,2016-04-13 08:30,13,4459.5,4479.5,4458.5,4473.5,11740
MXJ16,2016-04-13 09:00,13,4473.5,4477.5,4470.5,4474.5,6359
MXJ16,2016-04-13 09:30,13,4475,4478.5,4460.5,4467.5,10902
MXJ16,2016-04-13 10:00,13,4467.5,4476.5,4465.5,4476,23939
MXJ16,2016-04-13 10:30,13,4475.5,4493,4475,4485.5,14598
MXJ16,2016-04-13 11:00,13,4485,4487.5,4474.5,4480,2064
MXJ16,2016-04-13 11:30,13,4479.5,4486,4477.5,4482.5,924
MXJ16,2016-04-13 12:00,13,4483,4485,4478,4484.5,531
MXJ16,2016-04-13 12:30,13,4484,4489,4478.5,4487.5,824
MXJ16,2016-04-13 13:00,13,4487,4491,4484,4486.5,614
MXJ16,2016-04-13 13:30,13,4486.5,4490.5,4486.5,4488,130
MXJ16,2016-04-13 14:00,13,4486.5,4491.5,4486.5,4490.5,443
MXJ16,2016-04-13 14:30,13,4490.5,4496,4487,4488.5,1471
MXJ16,2016-04-14 01:00,14,4487,4509.5,4487,4490,3486
MXJ16,2016-04-14 01:30,14,4490,4496.5,4489,4491,1204
MXJ16,2016-04-14 02:00,14,4491,4501.5,4482.5,4485.5,14421
MXJ16,2016-04-14 02:30,14,4485.5,4489.5,4475.5,4482,7185
MXJ16,2016-04-14 03:00,14,4482,4486.5,4475.5,4482,10107
MXJ16,2016-04-14 03:30,14,4481.5,4488,4477.5,4482.5,10626
MXJ16,2016-04-14 04:00,14,4482.5,4487,4473.5,4482,7187
MXJ16,2016-04-14 04:30,14,4481,4490.5,4481,4487.5,2408
MXJ16,2016-04-14 05:00,14,4488,4494,4482,4489.5,2107
MXJ16,2016-04-14 05:30,14,4489.5,4492,4487,4491,1634
MXJ16,2016-04-14 06:00,14,4491,4496.5,4485.5,4495.5,6002
MXJ16,2016-04-14 06:30,14,4495.5,4501,4495,4496.5,2793
MXJ16,2016-04-14 07:00,14,4496.5,4502,4494.5,4497,2099
MXJ16,2016-04-14 07:30,14,4497.5,4513,4494,4510.5,6139
MXJ16,2016-04-14 08:00,14,4510,4516.5,4508.5,4512,6642
MXJ16,2016-04-14 08:30,14,4511.5,4513.5,4497,4498.5,5341
MXJ16,2016-04-14 09:00,14,4499,4508,4495.5,4506,5052
MXJ16,2016-04-14 09:30,14,4506,4510.5,4502,4507,6301
MXJ16,2016-04-14 10:00,14,4507,4512.5,4503,4511.5,9308
MXJ16,2016-04-14 10:30,14,4511,4517,4509,4510,6275
MXJ16,2016-04-14 11:00,14,4510.5,4513,4507.5,4511,2385
MXJ16,2016-04-14 11:30,14,4510.5,4514.5,4508,4514.5,321
MXJ16,2016-04-14 12:00,14,4514,4518.5,4512,4512.5,364
MXJ16,2016-04-14 12:30,14,4512.5,4513.5,4507,4507,353
MXJ16,2016-04-14 13:00,14,4507,4509.5,4505.5,4506.5,676
MXJ16,2016-04-14 13:30,14,4505.5,4508,4503,4504,449
MXJ16,2016-04-14 14:00,14,4504.5,4507.5,4502.5,4504.5,284
MXJ16,2016-04-14 14:30,14,4504.5,4510.5,4504.5,4509.5,640
MXJ16,2016-04-15 01:00,15,4501.5,4510,4500.5,4504,373
MXJ16,2016-04-15 01:30,15,4502.5,4504,4497,4501,261
MXJ16,2016-04-15 02:00,15,4501.5,4508,4491,4503.5,1053
MXJ16,2016-04-15 02:30,15,4503.5,4508.5,4491.5,4495.5,588
MXJ16,2016-04-15 03:00,15,4496,4496.5,4486,4489.5,676
MXJ16,2016-04-15 03:30,15,4489,4494.5,4485.5,4492,914
MXJ16,2016-04-15 04:00,15,4493,4498,4491.5,4493.5,2048
MXJ16,2016-04-15 04:30,15,4494,4503,4492.5,4501,2481
MXJ16,2016-04-15 05:00,15,4494,4495.5,4488.5,4490,511
MXJ16,2016-04-15 05:30,15,4490,4495,4487,4489.5,480
MXJ16,2016-04-15 06:00,15,4488,4494,4486,4486.5,787
MXJ16,2016-04-15 06:30,15,4489,4491.5,4486,4487,106
MXJ16,2016-04-15 07:00,15,4489.5,4492.5,4486,4490,1643
MXJ16,2016-04-15 07:30,15,4491,4496.5,4489.5,4496,1664
MXJ16,2016-04-15 08:00,15,4495,4500,4491.5,4500,922
MXJ16,2016-04-15 08:30,15,4498,4502.5,4498,4502.5,600