MXJ15,2015-02-03 10:30,3,4664,4664,4662.5,4662.5,200
MXJ15,2015-02-18 08:30,18,4787.5,4787.5,4787.5,4787.5,62
MXJ15,2015-02-19 01:30,19,4777,4778,4768,4775.5,54
MXJ15,2015-02-19 02:00,19,4784,4787.5,4781,4787.5,22
MXJ15,2015-02-19 03:00,19,4786,4795,4786,4795,3
MXJ15,2015-02-19 03:30,19,4794,4794,4794,4794,2
MXJ15,2015-02-19 04:00,19,4801.5,4801.5,4801.5,4801.5,3204
MXJ15,2015-02-19 08:30,19,4804.5,4804.5,4804.5,4804.5,4
MXJ15,2015-02-19 09:00,19,4816,4816,4816,4816,4
MXJ15,2015-02-19 09:30,19,4821.5,4821.5,4821.5,4821.5,200
MXJ15,2015-02-19 10:00,19,4823,4823,4823,4823,2
MXJ15,2015-02-19 10:30,19,4824,4824.5,4824,4824.5,3
MXJ15,2015-02-19 11:00,19,4821.5,4821.5,4821.5,4821.5,4
MXJ15,2015-02-19 12:00,19,4811,4811.5,4811,4811.5,4
MXJ15,2015-02-19 13:00,19,4820,4820,4820,4820,4
MXJ15,2015-02-20 04:30,20,4803,4803,4803,4803,3
MXJ15,2015-02-20 06:00,20,4818,4818,4800,4804,32
MXJ15,2015-02-20 06:30,20,4810.5,4810.5,4793,4793,48
MXJ15,2015-02-20 07:00,20,4792.5,4792.5,4783,4787,14
MXJ15,2015-02-20 08:30,20,4797,4800,4791,4800,12
MXJ15,2015-02-20 09:00,20,4787.5,4799,4787.5,4799,12
MXJ15,2015-02-20 09:30,20,4802,4813,4797.5,4813,42
MXJ15,2015-02-20 10:00,20,4815,4820,4815,4820,12
MXJ15,2015-02-20 11:00,20,4817.5,4817.5,4814,4814.5,20
MXJ15,2015-02-20 11:30,20,4817,4840,4817,4825,48
MXJ15,2015-02-23 01:00,23,4863,4863,4863,4863,2
MXJ15,2015-02-23 03:00,23,4847,4847,4847,4847,2
MXJ15,2015-02-23 04:30,23,4837.5,4837.5,4837.5,4837.5,8
MXJ15,2015-02-23 05:00,23,4837,4837.5,4834.5,4834.5,18
MXJ15,2015-02-23 05:30,23,4828,4828,4828,4828,2
MXJ15,2015-02-23 06:00,23,4834.5,4834.5,4825,4825,3
MXJ15,2015-02-23 08:00,23,4845,4845,4845,4845,2
MXJ15,2015-02-23 10:30,23,4851,4851,4851,4851,2
MXJ15,2015-02-23 11:00,23,4850.5,4851.5,4847.5,4847.5,28
MXJ15,2015-02-23 11:30,23,4845.5,4845.5,4845,4845,4
MXJ15,2015-02-23 13:30,23,4847.5,4847.5,4847.5,4847.5,2
MXJ15,2015-02-24 02:00,24,4866.5,4866.5,4859.5,4859.5,8
MXJ15,2015-02-24 02:30,24,4856,4856,4844.5,4844.5,24201
MXJ15,2015-02-24 03:00,24,4842,4847,4837,4845.5,5518
MXJ15,2015-02-24 05:00,24,4851,4851,4851,4851,2
MXJ15,2015-02-24 06:00,24,4848.5,4848.5,4848.5,4848.5,2
MXJ15,2015-02-24 07:30,24,4848.5,4848.5,4848.5,4848.5,50
MXJ15,2015-02-24 08:00,24,4850,4850,4848,4848,4
MXJ15,2015-02-24 09:00,24,4850,4865,4850,4865,4
MXJ15,2015-02-24 09:30,24,4865,4865,4865,4865,2
MXJ15,2015-02-24 10:00,24,4888,4888,4888,4888,2
MXJ15,2015-02-24 10:30,24,4875,4875,4875,4875,2
MXJ15,2015-02-24 11:00,24,4873,4873,4873,4873,2
MXJ15,2015-02-24 12:30,24,4881,4881,4881,4881,2
MXJ15,2015-02-25 01:00,25,4889,4889,4889,4889,4
MXJ15,2015-02-25 02:00,25,4879.5,4879.5,4879.5,4879.5,2
MXJ15,2015-02-25 03:30,25,4870,4870,4866,4866,8
MXJ15,2015-02-25 05:00,25,4867,4867,4867,4867,2
MXJ15,2015-02-25 08:30,25,4863,4863,4863,4863,2
MXJ15,2015-02-25 10:00,25,4866,4872.5,4866,4872.5,2504
MXJ15,2015-02-25 11:30,25,4872,4872,4872,4872,2
MXJ15,2015-02-26 01:00,26,4881,4881,4881,4881,4
MXJ15,2015-02-26 04:30,26,4888.5,4889,4888.5,4889,20
MXJ15,2015-02-26 05:30,26,4892,4892,4892,4892,20
MXJ15,2015-02-26 07:00,26,4876,4876,4876,4876,2
MXJ15,2015-02-26 08:00,26,4874.5,4874.5,4874.5,4874.5,4
MXJ15,2015-02-26 08:30,26,4884,4890,4884,4890,8
MXJ15,2015-02-26 10:00,26,4901,4903,4899.5,4899.5,86
MXJ15,2015-02-27 02:00,27,4902,4902,4902,4902,2
MXJ15,2015-02-27 02:30,27,4902.5,4909,4902.5,4909,4
MXJ15,2015-02-27 03:00,27,4900.5,4900.5,4897.5,4897.5,4
MXJ15,2015-02-27 05:30,27,4914.5,4914.5,4914.5,4914.5,2
MXJ15,2015-02-27 08:30,27,4920,4920,4903.5,4903.5,4
MXJ15,2015-02-27 09:30,27,4923,4931,4923,4931,122
MXJ15,2015-02-27 10:00,27,4933,4937.5,4933,4937.5,6
MXJ15,2015-02-27 10:30,27,4937,4937,4937,4937,2
MXJ15,2015-02-27 11:00,27,4940,4940,4940,4940,2
MXJ15,2015-03-02 01:00,2,4932.5,4932.5,4932.5,4932.5,2
MXJ15,2015-03-02 02:00,2,4942,4942,4942,4942,6
MXJ15,2015-03-02 03:30,2,4937,4937,4937,4937,88
MXJ15,2015-03-02 05:00,2,4931,4931,4927.5,4927.5,6
MXJ15,2015-03-02 05:30,2,4915.5,4915.5,4914,4914,8
MXJ15,2015-03-02 06:00,2,4908.5,4912,4905.5,4912,12
MXJ15,2015-03-02 06:30,2,4907.5,4907.5,4902,4902,4
MXJ15,2015-03-02 07:00,2,4909,4909,4909,4909,4
MXJ15,2015-03-02 09:00,2,4911.5,4911.5,4911.5,4911.5,2
MXJ15,2015-03-02 14:30,2,4920.5,4924.5,4920.5,4924.5,16
MXJ15,2015-03-03 01:00,3,4919,4919,4919,4919,2
MXJ15,2015-03-03 04:00,3,4925,4925,4925,4925,2
MXJ15,2015-03-03 05:00,3,4924,4924,4924,4924,2
MXJ15,2015-03-03 06:00,3,4905,4910,4905,4910,4
MXJ15,2015-03-03 06:30,3,4910,4910,4910,4910,2
MXJ15,2015-03-03 07:00,3,4905,4905,4900,4900,20
MXJ15,2015-03-03 07:30,3,4894,4902,4894,4902,6
MXJ15,2015-03-03 09:30,3,4875,4875,4875,4875,2
MXJ15,2015-03-03 11:30,3,4862.5,4862.5,4862.5,4862.5,12
MXJ15,2015-03-03 12:00,3,4868,4868,4868,4868,2
MXJ15,2015-03-03 13:00,3,4873,4873,4873,4873,2
MXJ15,2015-03-03 13:30,3,4876,4876,4876,4876,4
MXJ15,2015-03-04 01:00,4,4874,4874,4874,4874,2
MXJ15,2015-03-04 01:30,4,4879.5,4880,4879.5,4879.5,20
MXJ15,2015-03-04 02:00,4,4887.5,4887.5,4887.5,4887.5,2
MXJ15,2015-03-04 02:30,4,4873.5,4873.5,4870,4870,4
MXJ15,2015-03-04 03:00,4,4859.5,4859.5,4858,4858,14
MXJ15,2015-03-04 03:30,4,4873,4873,4873,4873,2
MXJ15,2015-03-04 05:00,4,4860,4860,4860,4860,2
MXJ15,2015-03-04 06:00,4,4874.5,4878,4874.5,4878,48
MXJ15,2015-03-04 06:30,4,4878.5,4879,4872.5,4879,94
MXJ15,2015-03-04 07:00,4,4890,4892,4883,4883,38
MXJ15,2015-03-04 07:30,4,4884,4885.5,4883.5,4883.5,28
MXJ15,2015-03-04 08:30,4,4875,4875,4865,4865,18
MXJ15,2015-03-04 09:00,4,4885,4892.5,4879.5,4885,26
MXJ15,2015-03-04 09:30,4,4895,4898,4895,4898,10
MXJ15,2015-03-04 10:00,4,4901.5,4905,4900,4902.5,12
MXJ15,2015-03-04 10:30,4,4905.5,4905.5,4905.5,4905.5,4
MXJ15,2015-03-04 11:00,4,4904.5,4908,4904.5,4908,4
MXJ15,2015-03-04 14:00,4,4912,4912,4912,4912,2
MXJ15,2015-03-05 01:30,5,4918,4918,4918,4918,4
MXJ15,2015-03-05 02:00,5,4920.5,4933,4920.5,4933,4
MXJ15,2015-03-05 03:00,5,4933,4935,4933,4935,6
MXJ15,2015-03-05 03:30,5,4925.5,4925.5,4925.5,4925.5,2
MXJ15,2015-03-05 04:00,5,4935.5,4935.5,4935.5,4935.5,2
MXJ15,2015-03-05 05:30,5,4945,4953,4945,4953,6
MXJ15,2015-03-05 06:00,5,4956.5,4956.5,4956.5,4956.5,2
MXJ15,2015-03-05 07:00,5,4958.5,4958.5,4958.5,4958.5,4
MXJ15,2015-03-05 07:30,5,4942,4960,4942,4960,4
MXJ15,2015-03-05 08:00,5,4960,4960,4958,4958,4
MXJ15,2015-03-05 08:30,5,4954,4955,4954,4955,4
MXJ15,2015-03-05 09:00,5,4960,4964,4960,4964,8
MXJ15,2015-03-05 10:00,5,4956,4956,4956,4956,27
MXJ15,2015-03-05 11:30,5,4946.5,4946.5,4946.5,4946.5,2
MXJ15,2015-03-05 13:30,5,4954,4954,4954,4954,2
MXJ15,2015-03-06 01:00,6,4951,4951,4951,4951,2
MXJ15,2015-03-06 01:30,6,4948.5,4948.5,4948.5,4948.5,2
MXJ15,2015-03-06 03:00,6,4947.5,4958,4947.5,4958,10
MXJ15,2015-03-06 03:30,6,4959,4959.5,4959,4959.5,4
MXJ15,2015-03-06 04:30,6,4959,4959,4959,4959,4
MXJ15,2015-03-06 05:00,6,4959.5,4959.5,4959.5,4959.5,2
MXJ15,2015-03-06 06:30,6,4964,4964,4963,4963,6
MXJ15,2015-03-06 07:00,6,4966,4966,4966,4966,2
MXJ15,2015-03-06 07:30,6,4970.5,4975,4966,4972,70
MXJ15,2015-03-06 08:00,6,4957,4957,4955,4956,6
MXJ15,2015-03-06 10:30,6,4960,4960,4943,4943.5,18
MXJ15,2015-03-06 11:30,6,4941.5,4941.5,4941.5,4941.5,2
MXJ15,2015-03-09 03:30,9,4922.5,4922.5,4920,4920,56
MXJ15,2015-03-09 04:30,9,4920.5,4920.5,4920.5,4920.5,2
MXJ15,2015-03-09 05:00,9,4933,4933,4933,4933,122
MXJ15,2015-03-09 05:30,9,4935,4935,4935,4935,2
MXJ15,2015-03-09 06:30,9,4923,4926,4923,4926,628
MXJ15,2015-03-09 07:00,9,4939,4940,4939,4940,4
MXJ15,2015-03-09 07:30,9,4941,4941,4941,4941,4
MXJ15,2015-03-09 08:00,9,4941.5,4941.5,4941.5,4941.5,61
MXJ15,2015-03-09 08:30,9,4934,4934,4932.5,4932.5,10
MXJ15,2015-03-09 09:00,9,4933,4933,4932.5,4932.5,12
MXJ15,2015-03-09 09:30,9,4925.5,4925.5,4925.5,4925.5,4
MXJ15,2015-03-09 10:00,9,4932,4932,4932,4932,4
MXJ15,2015-03-09 10:30,9,4934,4934,4928,4928,12
MXJ15,2015-03-09 11:00,9,4928.5,4928.5,4928.5,4928.5,4
MXJ15,2015-03-09 12:00,9,4937,4937,4935,4935.5,61
MXJ15,2015-03-09 12:30,9,4938,4938,4938,4938,2
MXJ15,2015-03-09 13:00,9,4939.5,4939.5,4939.5,4939.5,6
MXJ15,2015-03-09 13:30,9,4935.5,4935.5,4932.5,4932.5,12
MXJ15,2015-03-10 02:00,10,4926,4926,4926,4926,4
MXJ15,2015-03-10 03:00,10,4930.5,4930.5,4909,4915,23
MXJ15,2015-03-10 03:30,10,4919.5,4919.5,4919,4919,8
MXJ15,2015-03-10 04:00,10,4918.5,4918.5,4918.5,4918.5,2
MXJ15,2015-03-10 04:30,10,4912,4918,4910,4912.5,88
MXJ15,2015-03-10 05:00,10,4910,4910,4898,4898,2006
MXJ15,2015-03-10 05:30,10,4903,4903,4903,4903,4
MXJ15,2015-03-10 06:00,10,4898,4898,4880.5,4880.5,20
MXJ15,2015-03-10 06:30,10,4885.5,4885.5,4884.5,4884.5,6
MXJ15,2015-03-10 07:00,10,4883.5,4883.5,4864,4864,44
MXJ15,2015-03-10 07:30,10,4870,4870,4870,4870,4
MXJ15,2015-03-10 08:00,10,4874,4890.5,4874,4890.5,29
MXJ15,2015-03-10 08:30,10,4870,4870,4870,4870,2
MXJ15,2015-03-10 09:00,10,4872,4872,4866,4866,18
MXJ15,2015-03-10 09:30,10,4872.5,4888.5,4871,4888.5,28
MXJ15,2015-03-10 10:00,10,4898.5,4904,4896.5,4900,73
MXJ15,2015-03-10 10:30,10,4897,4897,4890,4890.5,50
MXJ15,2015-03-10 11:00,10,4878,4890.5,4878,4883.5,45
MXJ15,2015-03-10 11:30,10,4879,4884.5,4875,4884.5,124
MXJ15,2015-03-10 12:00,10,4885.5,4886.5,4883,4883,42
MXJ15,2015-03-10 13:00,10,4884,4884,4878,4878,10
MXJ15,2015-03-10 13:30,10,4880.5,4880.5,4880.5,4880.5,2
MXJ15,2015-03-10 15:00,10,4877,4877,4876.5,4876.5,8
MXJ15,2015-03-10 15:30,10,4880,4880,4880,4880,8
MXJ15,2015-03-11 02:00,11,4890,4899.5,4889,4899.5,100
MXJ15,2015-03-11 02:30,11,4895.5,4895.5,4895.5,4895.5,20
MXJ15,2015-03-11 03:00,11,4895.5,4928.5,4895.5,4927.5,62
MXJ15,2015-03-11 03:30,11,4934.5,4943,4933.5,4941.5,66
MXJ15,2015-03-11 04:00,11,4949,4949,4948.5,4948.5,22
MXJ15,2015-03-11 04:30,11,4949,4960.5,4949,4960.5,12
MXJ15,2015-03-11 05:00,11,4963,4963,4963,4963,20
MXJ15,2015-03-11 05:30,11,4965.5,4972,4965,4972,10
MXJ15,2015-03-11 06:00,11,4971.5,4971.5,4968.5,4968.5,62
MXJ15,2015-03-11 07:00,11,4964.5,4967,4964.5,4967,787
MXJ15,2015-03-11 07:30,11,4964.5,4964.5,4964.5,4964.5,2
MXJ15,2015-03-11 08:00,11,4965.5,4965.5,4965.5,4965.5,2
MXJ15,2015-03-11 08:30,11,4962.5,4962.5,4962,4962,10
MXJ15,2015-03-11 09:00,11,4963,4966.5,4963,4966.5,4
MXJ15,2015-03-11 09:30,11,4962,4962,4955,4955,42
MXJ15,2015-03-11 10:00,11,4958,4983.5,4958,4983.5,84
MXJ15,2015-03-11 10:30,11,4981,4993,4981,4993,295
MXJ15,2015-03-11 11:00,11,4993,4997,4990,4997,67
MXJ15,2015-03-11 11:30,11,4987.5,4990.5,4987.5,4990.5,86
MXJ15,2015-03-11 12:00,11,4991.5,4992.5,4988.5,4988.5,15
MXJ15,2015-03-11 12:30,11,4983.5,4983.5,4983.5,4983.5,4
MXJ15,2015-03-11 13:00,11,4990.5,4998.5,4990.5,4998.5,8
MXJ15,2015-03-11 13:30,11,5001,5003,4998,4998,12
MXJ15,2015-03-11 14:30,11,4987.5,4991.5,4987.5,4991,68
MXJ15,2015-03-11 15:30,11,4990.5,4990.5,4990.5,4990.5,2
MXJ15,2015-03-12 02:00,12,4996,4996,4991,4992,114
MXJ15,2015-03-12 02:30,12,4992,4992,4985,4987,38
MXJ15,2015-03-12 03:00,12,4982.5,4991,4980,4991,699
MXJ15,2015-03-12 03:30,12,4992,4992,4987.5,4987.5,25
MXJ15,2015-03-12 04:00,12,4987.5,4988,4980,4981,224
MXJ15,2015-03-12 04:30,12,4982,4982,4981.5,4981.5,460
MXJ15,2015-03-12 05:00,12,4981.5,4988,4981.5,4988,50
MXJ15,2015-03-12 05:30,12,4992,4992,4985,4985,71
MXJ15,2015-03-12 06:30,12,4988.5,4988.5,4988.5,4988.5,2
MXJ15,2015-03-12 07:00,12,4986.5,4989,4986.5,4987,16
MXJ15,2015-03-12 07:30,12,4985.5,4985.5,4985.5,4985.5,560
MXJ15,2015-03-12 08:00,12,4984.5,4990,4984.5,4990,25
MXJ15,2015-03-12 08:30,12,4989,4993,4989,4993,17
MXJ15,2015-03-12 09:00,12,4989,4989,4989,4989,80
MXJ15,2015-03-12 09:30,12,4986,4986,4979.5,4979.5,104
MXJ15,2015-03-12 10:00,12,4986.5,4988.5,4978,4982,328
MXJ15,2015-03-12 10:30,12,4980,4980,4976,4976,12
MXJ15,2015-03-12 11:00,12,4979,4979,4977,4978,36
MXJ15,2015-03-12 11:30,12,4977,4981.5,4974,4981.5,110
MXJ15,2015-03-12 12:00,12,4981.5,4987.5,4981.5,4987.5,26
MXJ15,2015-03-12 14:00,12,4991,4991,4991,4991,2
MXJ15,2015-03-12 15:00,12,4996.5,4997,4993.5,4995,800
MXJ15,2015-03-13 01:30,13,4998.5,4998.5,4998.5,4998.5,2
MXJ15,2015-03-13 02:00,13,4999,4999,4992,4992,103
MXJ15,2015-03-13 02:30,13,4985,4985,4985,4985,2
MXJ15,2015-03-13 03:00,13,4990.5,4990.5,4977.5,4980,198
MXJ15,2015-03-13 03:30,13,4979,4979,4978.5,4978.5,11
MXJ15,2015-03-13 04:00,13,4984.5,4989,4984.5,4989,62
MXJ15,2015-03-13 04:30,13,4987,4987,4987,4987,4
MXJ15,2015-03-13 05:00,13,4979.5,4979.5,4967.5,4967.5,74
MXJ15,2015-03-13 05:30,13,4969,4978.5,4969,4978.5,18
MXJ15,2015-03-13 06:00,13,4978.5,4979.5,4978.5,4979.5,4
MXJ15,2015-03-13 06:30,13,4976,4976,4965.5,4967,24
MXJ15,2015-03-13 07:00,13,4964.5,4970.5,4963,4966.5,288
MXJ15,2015-03-13 07:30,13,4967.5,4971.5,4962.5,4966.5,528
MXJ15,2015-03-13 08:00,13,4963,4973,4963,4973,253
MXJ15,2015-03-13 08:30,13,4973,4986,4973,4984,251
MXJ15,2015-03-13 09:00,13,4985.5,4986,4980.5,4981.5,138
MXJ15,2015-03-13 09:30,13,4974,4978,4972.5,4978,22
MXJ15,2015-03-13 10:00,13,4979,5000.5,4979,5000.5,93
MXJ15,2015-03-13 10:30,13,5001.5,5004,4993,4999,69
MXJ15,2015-03-13 11:00,13,4999,5001,4996.5,4999,196
MXJ15,2015-03-13 11:30,13,4998.5,5012.5,4998.5,5012.5,855
MXJ15,2015-03-13 12:00,13,5009,5009,5006,5006,22
MXJ15,2015-03-13 12:30,13,5006,5010.5,5005,5010.5,14
MXJ15,2015-03-13 13:00,13,5007,5010.5,5005.5,5010.5,28
MXJ15,2015-03-13 13:30,13,5011.5,5011.5,5006.5,5006.5,4
MXJ15,2015-03-13 14:00,13,5012.5,5015.5,5012,5015.5,22
MXJ15,2015-03-13 14:30,13,5018.5,5025.5,5018.5,5025.5,30
MXJ15,2015-03-13 15:00,13,5016.5,5016.5,5016.5,5016.5,2
MXJ15,2015-03-13 15:30,13,5015,5015,5012.5,5012.5,14
MXJ15,2015-03-16 02:00,16,5014.5,5015.5,5008,5015.5,616
MXJ15,2015-03-16 02:30,16,5011.5,5013.5,5009,5013,15
MXJ15,2015-03-16 03:00,16,5012,5023.5,5010,5023.5,956
MXJ15,2015-03-16 03:30,16,5022,5039.5,5022,5039.5,501
MXJ15,2015-03-16 04:00,16,5040,5044.5,5032,5034.5,431
MXJ15,2015-03-16 04:30,16,5035,5044,5035,5044,88
MXJ15,2015-03-16 05:00,16,5045.5,5051,5043.5,5051,33696
MXJ15,2015-03-16 05:30,16,5051,5053.5,5042.5,5042.5,1097
MXJ15,2015-03-16 06:00,16,5042.5,5046.5,5041,5041,341
MXJ15,2015-03-16 06:30,16,5040,5042.5,5040,5040,340
MXJ15,2015-03-16 07:00,16,5039.5,5039.5,5034.5,5034.5,841
MXJ15,2015-03-16 07:30,16,5036,5042.5,5035.5,5036,1173
MXJ15,2015-03-16 08:00,16,5036,5036.5,5033,5033,835
MXJ15,2015-03-16 08:30,16,5034,5043,5031,5039,382
MXJ15,2015-03-16 09:00,16,5041.5,5049,5040.5,5044.5,354
MXJ15,2015-03-16 09:30,16,5042.5,5053.5,5036,5053.5,771
MXJ15,2015-03-16 10:00,16,5054,5056.5,5048,5052,967
MXJ15,2015-03-16 10:30,16,5052.5,5064.5,5052.5,5061.5,1757
MXJ15,2015-03-16 11:00,16,5060.5,5064.5,5052,5056.5,3794
MXJ15,2015-03-16 11:30,16,5056.5,5057,5047,5048.5,6184
MXJ15,2015-03-16 12:00,16,5047.5,5050.5,5046.5,5050.5,1495
MXJ15,2015-03-16 12:30,16,5053,5057.5,5053,5057.5,11
MXJ15,2015-03-16 13:30,16,5058.5,5059.5,5058.5,5059.5,11
MXJ15,2015-03-16 14:00,16,5055,5060.5,5055,5060.5,19
MXJ15,2015-03-16 14:30,16,5061.5,5062.5,5061.5,5062,118
MXJ15,2015-03-16 15:30,16,5060.5,5061.5,5057,5057,25
MXJ15,2015-03-17 01:30,17,5048,5048,5048,5048,16
MXJ15,2015-03-17 02:00,17,5053,5056,5052,5053.5,757
MXJ15,2015-03-17 02:30,17,5054.5,5061.5,5052.5,5060,660
MXJ15,2015-03-17 03:00,17,5061,5068.5,5050.5,5055,3631
MXJ15,2015-03-17 03:30,17,5054.5,5065,5049,5049.5,1370
MXJ15,2015-03-17 04:00,17,5049,5055.5,5043.5,5050.5,1702
MXJ15,2015-03-17 04:30,17,5050.5,5053.5,5046,5047.5,2461
MXJ15,2015-03-17 05:00,17,5048,5049.5,5035,5036.5,2055
MXJ15,2015-03-17 05:30,17,5036,5044,5027,5028,902
MXJ15,2015-03-17 06:00,17,5028,5029,5009.5,5009.5,858
MXJ15,2015-03-17 06:30,17,5010.5,5019.5,5005,5012.5,1695
MXJ15,2015-03-17 07:00,17,5014,5023.5,5013,5020.5,1189
MXJ15,2015-03-17 07:30,17,5022,5023.5,4999.5,5016.5,2517
MXJ15,2015-03-17 08:00,17,5015.5,5020,5011,5016,4535
MXJ15,2015-03-17 08:30,17,5015.5,5016.5,4999,5010,4408
MXJ15,2015-03-17 09:00,17,5009,5020.5,5005,5020.5,2454
MXJ15,2015-03-17 09:30,17,5019,5025.5,5008,5012,2124
MXJ15,2015-03-17 10:00,17,5012,5017.5,5003.5,5016.5,2552
MXJ15,2015-03-17 10:30,17,5017,5026,5016,5024.5,4074
MXJ15,2015-03-17 11:00,17,5025,5025,5015,5021,10404
MXJ15,2015-03-17 11:30,17,5020.5,5028.5,5017,5028.5,3396
MXJ15,2015-03-17 12:00,17,5025.5,5034.5,5024,5031.5,198
MXJ15,2015-03-17 12:30,17,5031,5037,5029,5036,411
MXJ15,2015-03-17 13:00,17,5034.5,5038.5,5034.5,5035.5,302
MXJ15,2015-03-17 13:30,17,5033,5033,5029,5031,40
MXJ15,2015-03-17 14:00,17,5036,5043,5036,5043,17
MXJ15,2015-03-17 14:30,17,5043.5,5044,5040.5,5040.5,21
MXJ15,2015-03-17 15:00,17,5040.5,5041,5040.5,5041,115
MXJ15,2015-03-17 15:30,17,5040,5040,5034.5,5035,811
MXJ15,2015-03-18 02:00,18,5034.5,5043,5034.5,5036.5,8753
MXJ15,2015-03-18 02:30,18,5037.5,5037.5,5026,5026,288
MXJ15,2015-03-18 03:00,18,5027.5,5032,5010,5019.5,2630
MXJ15,2015-03-18 03:30,18,5021,5029.5,5016,5021.5,3811
MXJ15,2015-03-18 04:00,18,5021,5021,5008.5,5013.5,6581
MXJ15,2015-03-18 04:30,18,5012.5,5020.5,5011,5013.5,4171
MXJ15,2015-03-18 05:00,18,5013.5,5013.5,4999.5,5003,2458
MXJ15,2015-03-18 05:30,18,5003.5,5010.5,4994,4999,3859
MXJ15,2015-03-18 06:00,18,4999.5,5006,4999,5005,862
MXJ15,2015-03-18 06:30,18,5004,5020,5003,5011,3645
MXJ15,2015-03-18 07:00,18,5011.5,5019,5007.5,5017.5,15035
MXJ15,2015-03-18 07:30,18,5017,5025,5017,5022.5,1312
MXJ15,2015-03-18 08:00,18,5022.5,5033,5019.5,5023.5,6212
MXJ15,2015-03-18 08:30,18,5024.5,5030.5,5018.5,5023.5,5374
MXJ15,2015-03-18 09:00,18,5023.5,5029.5,5017,5021.5,4157
MXJ15,2015-03-18 09:30,18,5022,5033.5,5016,5033,1587
MXJ15,2015-03-18 10:00,18,5033.5,5036,5023.5,5024,3835
MXJ15,2015-03-18 10:30,18,5024,5026.5,5012,5012,3721
MXJ15,2015-03-18 11:00,18,5011.5,5027.5,5010,5021.5,4209
MXJ15,2015-03-18 11:30,18,5022,5030.5,5020.5,5023.5,4343
MXJ15,2015-03-18 12:00,18,5023,5024,5016,5020,2647
MXJ15,2015-03-18 12:30,18,5019.5,5026,5012.5,5026,806
MXJ15,2015-03-18 13:00,18,5025.5,5055.5,5024.5,5044,1588
MXJ15,2015-03-18 13:30,18,5044,5050.5,5026,5031.5,657
MXJ15,2015-03-18 14:00,18,5032,5048.5,5031,5039.5,317
MXJ15,2015-03-18 14:30,18,5039.5,5041.5,5012,5022.5,770
MXJ15,2015-03-18 15:00,18,5022.5,5023,4996,5008,399
MXJ15,2015-03-18 15:30,18,5010.5,5019,5005.5,5019,97
MXJ15,2015-03-19 01:30,19,5027,5032.5,5027,5028,319
MXJ15,2015-03-19 02:00,19,5028,5034,5012.5,5024.5,706
MXJ15,2015-03-19 02:30,19,5021,5030,5019.5,5025,279
MXJ15,2015-03-19 03:00,19,5025,5051.5,5021,5045.5,5166
MXJ15,2015-03-19 03:30,19,5046,5054,5025.5,5030,4397
MXJ15,2015-03-19 04:00,19,5030.5,5040.5,5026,5035,7492
MXJ15,2015-03-19 04:30,19,5035,5042,5033,5036,6020
MXJ15,2015-03-19 05:00,19,5036.5,5038.5,5025.5,5036,989
MXJ15,2015-03-19 05:30,19,5036.5,5037.5,5026.5,5032.5,1033
MXJ15,2015-03-19 06:00,19,5033,5037.5,5025,5037.5,2174
MXJ15,2015-03-19 06:30,19,5037.5,5039.5,5031.5,5034,736
MXJ15,2015-03-19 07:00,19,5033.5,5037.5,5026,5028.5,1548
MXJ15,2015-03-19 07:30,19,5029.5,5034.5,5019,5020,1799
MXJ15,2015-03-19 08:00,19,5019.5,5021.5,5010.5,5012.5,2274
MXJ15,2015-03-19 08:30,19,5012.5,5023.5,5010.5,5018,5294
MXJ15,2015-03-19 09:00,19,5016.5,5027,5015,5017,2473
MXJ15,2015-03-19 09:30,19,5017.5,5017.5,5000,5007.5,4579
MXJ15,2015-03-19 10:00,19,5007.5,5018,5006,5014,7226
MXJ15,2015-03-19 10:30,19,5014,5024,5006,5024,2521
MXJ15,2015-03-19 11:00,19,5024,5034,5023,5033.5,4891
MXJ15,2015-03-19 11:30,19,5033,5035,5020.5,5021,4433
MXJ15,2015-03-19 12:00,19,5021.5,5032,5019.5,5030,3036
MXJ15,2015-03-19 12:30,19,5030,5034,5024.5,5026,473
MXJ15,2015-03-19 13:00,19,5026.5,5031.5,5025.5,5031.5,507
MXJ15,2015-03-19 13:30,19,5032.5,5035.5,5029.5,5032,380
MXJ15,2015-03-19 14:00,19,5031,5035.5,5026,5026,330
MXJ15,2015-03-19 14:30,19,5025,5029.5,5024,5026.5,575
MXJ15,2015-03-19 15:00,19,5026.5,5028.5,5024,5025.5,111
MXJ15,2015-03-19 15:30,19,5025.5,5028,5023.5,5027.5,181
MXJ15,2015-03-20 02:00,20,5040,5046.5,5039.5,5041.5,1471
MXJ15,2015-03-20 02:30,20,5041.5,5042.5,5037,5040,2249
MXJ15,2015-03-20 03:00,20,5040,5048.5,5028.5,5040.5,7866
MXJ15,2015-03-20 03:30,20,5041,5044,5031.5,5043.5,4435
MXJ15,2015-03-20 04:00,20,5042,5046.5,5036.5,5041.5,3564
MXJ15,2015-03-20 04:30,20,5041,5043.5,5035,5040.5,3413
MXJ15,2015-03-20 05:00,20,5041,5043.5,5035,5041,2709
MXJ15,2015-03-20 05:30,20,5041,5065,5040.5,5050.5,10631
MXJ15,2015-03-20 06:00,20,5050,5052,5038.5,5041,4589
MXJ15,2015-03-20 06:30,20,5041,5062,5039,5056,5161
MXJ15,2015-03-20 07:00,20,5055.5,5061,5052,5059.5,3862
MXJ15,2015-03-20 07:30,20,5059.5,5070.5,5057.5,5067,4666
MXJ15,2015-03-20 08:00,20,5067,5073,5064,5068,4747
MXJ15,2015-03-20 08:30,20,5068.5,5069.5,5057.5,5063.5,5747
MXJ15,2015-03-20 09:00,20,5064,5069,5057.5,5067,4554
MXJ15,2015-03-20 09:30,20,5067,5085,5067,5081.5,8439
MXJ15,2015-03-20 10:00,20,5081.5,5097,5080.5,5090.5,7898
MXJ15,2015-03-20 10:30,20,5090.5,5097.5,5086.5,5095,4501
MXJ15,2015-03-20 11:00,20,5094.5,5100,5090,5093,6816
MXJ15,2015-03-20 11:30,20,5093,5094.5,5078.5,5087.5,9881
MXJ15,2015-03-20 12:00,20,5087.5,5092,5086,5091,1478
MXJ15,2015-03-20 12:30,20,5091,5092.5,5087,5089.5,437
MXJ15,2015-03-20 13:00,20,5090,5095,5090,5090,510
MXJ15,2015-03-20 13:30,20,5090,5092.5,5088,5092,340
MXJ15,2015-03-20 14:00,20,5092,5093,5084,5084.5,224
MXJ15,2015-03-20 14:30,20,5085,5086.5,5081,5084.5,439
MXJ15,2015-03-20 15:00,20,5084,5086,5080.5,5082,86
MXJ15,2015-03-20 15:30,20,5082,5083.5,5077,5078,188
MXJ15,2015-03-23 01:30,23,5085,5085,5084.5,5084.5,93
MXJ15,2015-03-23 02:00,23,5085,5086,5074,5074.5,1245
MXJ15,2015-03-23 02:30,23,5074.5,5086,5074,5081,1115
MXJ15,2015-03-23 03:00,23,5081.5,5084,5051.5,5057.5,12655
MXJ15,2015-03-23 03:30,23,5057.5,5070.5,5054.5,5060.5,5072
MXJ15,2015-03-23 04:00,23,5060.5,5061.5,5043,5049,5924
MXJ15,2015-03-23 04:30,23,5048,5052,5044,5045,4227
MXJ15,2015-03-23 05:00,23,5045,5048.5,5039.5,5041.5,3922
MXJ15,2015-03-23 05:30,23,5041.5,5047.5,5039,5041,2837
MXJ15,2015-03-23 06:00,23,5041.5,5046,5035.5,5045,2094
MXJ15,2015-03-23 06:30,23,5045,5051.5,5042.5,5048.5,2853
MXJ15,2015-03-23 07:00,23,5048,5056.5,5047,5051,3081
MXJ15,2015-03-23 07:30,23,5051.5,5052.5,5044.5,5047,1446
MXJ15,2015-03-23 08:00,23,5046.5,5050,5043.5,5049.5,1747
MXJ15,2015-03-23 08:30,23,5049.5,5054.5,5042.5,5046,5547
MXJ15,2015-03-23 09:00,23,5046,5051,5044,5046,4938
MXJ15,2015-03-23 09:30,23,5046,5049,5038,5044.5,3348
MXJ15,2015-03-23 10:00,23,5045,5056.5,5040,5048.5,4344
MXJ15,2015-03-23 10:30,23,5048,5053,5040,5047,4350
MXJ15,2015-03-23 11:00,23,5046.5,5050,5040,5049,6062
MXJ15,2015-03-23 11:30,23,5050,5058.5,5048,5052.5,6239
MXJ15,2015-03-23 12:00,23,5052.5,5057,5050,5056.5,1184
MXJ15,2015-03-23 12:30,23,5056.5,5064,5055,5058.5,833
MXJ15,2015-03-23 13:00,23,5057,5061.5,5056.5,5058.5,436
MXJ15,2015-03-23 13:30,23,5059.5,5060,5055.5,5055.5,388
MXJ15,2015-03-23 14:00,23,5056,5057.5,5051,5051,301
MXJ15,2015-03-23 14:30,23,5051,5052,5038,5038.5,1025
MXJ15,2015-03-23 15:00,23,5038,5041,5034,5041,476
MXJ15,2015-03-23 15:30,23,5041,5044.5,5040,5044.5,176
MXJ15,2015-03-24 02:00,24,5048,5061,5047,5049.5,1403
MXJ15,2015-03-24 02:30,24,5048.5,5050.5,5042.5,5044,606
MXJ15,2015-03-24 03:00,24,5043.5,5065,5034,5061,8970
MXJ15,2015-03-24 03:30,24,5061.5,5073.5,5061.5,5067,4729
MXJ15,2015-03-24 04:00,24,5066.5,5068.5,5058.5,5060.5,2838
MXJ15,2015-03-24 04:30,24,5061,5075.5,5061,5074.5,2687
MXJ15,2015-03-24 05:00,24,5074.5,5093.5,5074.5,5086.5,5434
MXJ15,2015-03-24 05:30,24,5086.5,5088,5062,5066,4792
MXJ15,2015-03-24 06:00,24,5066.5,5068.5,5057,5065,3889
MXJ15,2015-03-24 06:30,24,5064.5,5073,5058.5,5071.5,2512
MXJ15,2015-03-24 07:00,24,5071.5,5072.5,5060.5,5064,1748
MXJ15,2015-03-24 07:30,24,5063,5074,5061.5,5067.5,2181
MXJ15,2015-03-24 08:00,24,5067.5,5075.5,5065,5072,1959
MXJ15,2015-03-24 08:30,24,5072,5078,5066,5075,3341
MXJ15,2015-03-24 09:00,24,5074.5,5090,5073,5086,4984
MXJ15,2015-03-24 09:30,24,5087,5098.5,5086.5,5096.5,5340
MXJ15,2015-03-24 10:00,24,5096.5,5105.5,5094.5,5104,4849
MXJ15,2015-03-24 10:30,24,5104,5104.5,5095,5099,4141
MXJ15,2015-03-24 11:00,24,5099,5101,5093,5096.5,5776
MXJ15,2015-03-24 11:30,24,5097,5099,5080.5,5080.5,5988
MXJ15,2015-03-24 12:00,24,5081,5087.5,5078,5079.5,1142
MXJ15,2015-03-24 12:30,24,5079.5,5088,5079.5,5087.5,350
MXJ15,2015-03-24 13:00,24,5086,5086,5077,5077,611
MXJ15,2015-03-24 13:30,24,5077.5,5079.5,5074.5,5078,492
MXJ15,2015-03-24 14:00,24,5078,5084,5076,5076,438
MXJ15,2015-03-24 14:30,24,5076,5081,5070.5,5071.5,618
MXJ15,2015-03-24 15:00,24,5071,5076,5071,5073,208
MXJ15,2015-03-24 15:30,24,5073,5075,5073,5074.5,121
MXJ15,2015-03-25 01:30,25,5073,5073,5073,5073,93
MXJ15,2015-03-25 02:00,25,5073,5083,5071,5081.5,1351
MXJ15,2015-03-25 02:30,25,5081.5,5082,5074,5076,1279
MXJ15,2015-03-25 03:00,25,5077,5080.5,5071.5,5077.5,6831
MXJ15,2015-03-25 03:30,25,5078,5090,5078,5082.5,3264
MXJ15,2015-03-25 04:00,25,5082,5084,5068,5070.5,3767
MXJ15,2015-03-25 04:30,25,5070.5,5070.5,5061.5,5065,3337
MXJ15,2015-03-25 05:00,25,5064.5,5068,5056.5,5057,2337
MXJ15,2015-03-25 05:30,25,5057.5,5063,5057,5058.5,2314
MXJ15,2015-03-25 06:00,25,5058.5,5059,5047,5051.5,3901
MXJ15,2015-03-25 06:30,25,5050.5,5051.5,5038,5047,5464
MXJ15,2015-03-25 07:00,25,5047.5,5055,5044.5,5049,4049
MXJ15,2015-03-25 07:30,25,5048.5,5051.5,5042.5,5050.5,2253
MXJ15,2015-03-25 08:00,25,5050,5056,5047,5048,2461
MXJ15,2015-03-25 08:30,25,5047.5,5053.5,5040,5045.5,5007
MXJ15,2015-03-25 09:00,25,5046,5054.5,5043,5049.5,4007
MXJ15,2015-03-25 09:30,25,5049,5052,5046,5049,3295
MXJ15,2015-03-25 10:00,25,5049.5,5052.5,5041,5043.5,5149
MXJ15,2015-03-25 10:30,25,5043,5045,5013,5020.5,11504
MXJ15,2015-03-25 11:00,25,5021,5032,5019,5031,8665
MXJ15,2015-03-25 11:30,25,5030.5,5032,5019.5,5029.5,8421
MXJ15,2015-03-25 12:00,25,5029,5030,5013,5021.5,2417
MXJ15,2015-03-25 12:30,25,5022,5023.5,5015.5,5019.5,737
MXJ15,2015-03-25 13:00,25,5019.5,5024.5,5017,5022,520
MXJ15,2015-03-25 13:30,25,5023.5,5026,5018,5022,424
MXJ15,2015-03-25 14:00,25,5022.5,5022.5,5012,5012.5,387
MXJ15,2015-03-25 14:30,25,5013,5014.5,5007.5,5008.5,715
MXJ15,2015-03-25 15:00,25,5007.5,5012,5007.5,5010,107
MXJ15,2015-03-25 15:30,25,5010.5,5017.5,5010,5017.5,195
MXJ15,2015-03-26 01:30,26,4994.5,4994.5,4992.5,4992.5,151
MXJ15,2015-03-26 02:00,26,4992.5,4997.5,4981.5,4990,3877
MXJ15,2015-03-26 02:30,26,4990.5,4994.5,4980.5,4994.5,2438
MXJ15,2015-03-26 03:00,26,4993.5,5002.5,4981.5,4990.5,14491
MXJ15,2015-03-26 03:30,26,4991,5001,4962,4963,8406
MXJ15,2015-03-26 04:00,26,4963.5,4966.5,4933.5,4940.5,13349
MXJ15,2015-03-26 04:30,26,4940.5,4950.5,4935,4940,8202
MXJ15,2015-03-26 05:00,26,4940.5,4967,4940,4966.5,5836
MXJ15,2015-03-26 05:30,26,4966.5,4968.5,4956.5,4959,3543
MXJ15,2015-03-26 06:00,26,4959,4964.5,4951,4953,3853
MXJ15,2015-03-26 06:30,26,4953,4954.5,4935,4939.5,4909
MXJ15,2015-03-26 07:00,26,4939,4950,4938.5,4943.5,3248
MXJ15,2015-03-26 07:30,26,4944,4957.5,4939,4953.5,3728
MXJ15,2015-03-26 08:00,26,4954,4961.5,4951,4957.5,2658
MXJ15,2015-03-26 08:30,26,4957.5,4966.5,4945.5,4950,6454
MXJ15,2015-03-26 09:00,26,4950,4959.5,4937,4953.5,6973
MXJ15,2015-03-26 09:30,26,4953.5,4972,4950,4960.5,6337
MXJ15,2015-03-26 10:00,26,4960.5,4965.5,4947.5,4955.5,4640
MXJ15,2015-03-26 10:30,26,4955.5,4988.5,4953,4987,6449
MXJ15,2015-03-26 11:00,26,4987.5,5009.5,4986.5,5005.5,10112
MXJ15,2015-03-26 11:30,26,5006,5012,4999,5009,7359
MXJ15,2015-03-26 12:00,26,5009,5010,4990,5002.5,1957
MXJ15,2015-03-26 12:30,26,5003.5,5021.5,5002,5018,1359
MXJ15,2015-03-26 13:00,26,5017,5018,5001.5,5008.5,844
MXJ15,2015-03-26 13:30,26,5007.5,5013.5,5003,5007,736
MXJ15,2015-03-26 14:00,26,5006.5,5012,5003,5007,742
MXJ15,2015-03-26 14:30,26,5006.5,5013,5002.5,5004,869
MXJ15,2015-03-26 15:00,26,5003.5,5006.5,5002,5005.5,76
MXJ15,2015-03-26 15:30,26,5005.5,5006,5004,5005.5,104
MXJ15,2015-03-27 02:00,27,5012,5014,5000.5,5011,2461
MXJ15,2015-03-27 02:30,27,5010,5021.5,5009.5,5020.5,1746
MXJ15,2015-03-27 03:00,27,5020,5041,5006.5,5027.5,10651
MXJ15,2015-03-27 03:30,27,5027,5038.5,5016,5025,5372
MXJ15,2015-03-27 04:00,27,5025,5033,5020.5,5021,3315
MXJ15,2015-03-27 04:30,27,5020.5,5020.5,5003.5,5012,5249
MXJ15,2015-03-27 05:00,27,5012,5039.5,5010,5030.5,5483
MXJ15,2015-03-27 05:30,27,5031,5040.5,5025.5,5031.5,3695
MXJ15,2015-03-27 06:00,27,5031.5,5044.5,5030.5,5037.5,3234
MXJ15,2015-03-27 06:30,27,5037,5042.5,5031.5,5038,2308
MXJ15,2015-03-27 07:00,27,5038.5,5038.5,5029.5,5032,2948
MXJ15,2015-03-27 07:30,27,5031.5,5031.5,5013.5,5018.5,3291
MXJ15,2015-03-27 08:00,27,5018.5,5019,5011.5,5017.5,2140
MXJ15,2015-03-27 08:30,27,5018,5024.5,5008,5022.5,4931
MXJ15,2015-03-27 09:00,27,5022.5,5033,5016,5028.5,5505
MXJ15,2015-03-27 09:30,27,5028,5043.5,5021,5043,5103
MXJ15,2015-03-27 10:00,27,5042.5,5051,5036.5,5044.5,4287
MXJ15,2015-03-27 10:30,27,5045,5047.5,5029.5,5036.5,5515
MXJ15,2015-03-27 11:00,27,5037,5039,5022.5,5035.5,7229
MXJ15,2015-03-27 11:30,27,5035.5,5043.5,5033,5041.5,4917
MXJ15,2015-03-27 12:00,27,5041,5042,5038,5039,940
MXJ15,2015-03-27 12:30,27,5039,5043.5,5036.5,5043.5,611
MXJ15,2015-03-27 13:00,27,5043.5,5045,5041.5,5043,244
MXJ15,2015-03-27 13:30,27,5043,5043.5,5040.5,5043.5,227
MXJ15,2015-03-27 14:00,27,5043.5,5047.5,5042,5043,369
MXJ15,2015-03-27 14:30,27,5044,5049,5043,5044.5,759
MXJ15,2015-03-27 15:00,27,5044,5046.5,5042.5,5046,296
MXJ15,2015-03-27 15:30,27,5045,5045,5041.5,5041.5,175
MXJ15,2015-03-30 01:00,30,5052.5,5054.5,5040.5,5048.5,1230
MXJ15,2015-03-30 01:30,30,5048.5,5058,5047,5057.5,823
MXJ15,2015-03-30 02:00,30,5057,5081.5,5046.5,5077.5,9703
MXJ15,2015-03-30 02:30,30,5078,5098.5,5078,5092.5,7224
MXJ15,2015-03-30 03:00,30,5092.5,5098,5092,5097.5,2334
MXJ15,2015-03-30 04:00,30,5085.5,5094,5081.5,5087.5,2765
MXJ15,2015-03-30 04:30,30,5087,5088.5,5081,5081.5,1595
MXJ15,2015-03-30 05:00,30,5081.5,5095,5080,5091.5,1925
MXJ15,2015-03-30 05:30,30,5092,5095,5087.5,5091.5,1552
MXJ15,2015-03-30 06:00,30,5091.5,5092.5,5086,5086,1107
MXJ15,2015-03-30 06:30,30,5086,5087,5077,5080.5,2103
MXJ15,2015-03-30 07:00,30,5080.5,5087,5080,5082,1702
MXJ15,2015-03-30 07:30,30,5082,5088,5079.5,5081.5,2060
MXJ15,2015-03-30 08:00,30,5081.5,5085,5075,5076.5,2444
MXJ15,2015-03-30 08:30,30,5076.5,5089,5075,5085.5,4309
MXJ15,2015-03-30 09:00,30,5085,5091,5077.5,5086,4929
MXJ15,2015-03-30 09:30,30,5086.5,5088,5076.5,5086.5,5085
MXJ15,2015-03-30 10:00,30,5086.5,5091,5082,5089,6906
MXJ15,2015-03-30 10:30,30,5089,5094,5078,5083.5,6609
MXJ15,2015-03-30 11:00,30,5083.5,5087.5,5082.5,5085,909
MXJ15,2015-03-30 11:30,30,5086,5087,5083,5087,397
MXJ15,2015-03-30 12:00,30,5086.5,5091.5,5085.5,5089,267
MXJ15,2015-03-30 12:30,30,5088.5,5089.5,5081.5,5084.5,1333
MXJ15,2015-03-30 13:00,30,5085.5,5089,5085,5087,286
MXJ15,2015-03-30 13:30,30,5087,5087.5,5085.5,5087,731
MXJ15,2015-03-30 14:00,30,5088,5089.5,5085,5086.5,286
MXJ15,2015-03-30 14:30,30,5087,5089,5081,5084,967
MXJ15,2015-03-31 00:30,31,5072.5,5074.5,5072.5,5072.5,80
MXJ15,2015-03-31 01:00,31,5074,5074.5,5068.5,5070.5,1732
MXJ15,2015-03-31 01:30,31,5070.5,5073,5067.5,5072.5,1925
MXJ15,2015-03-31 02:00,31,5072,5095.5,5069.5,5094,8962
MXJ15,2015-03-31 02:30,31,5094.5,5099.5,5086,5097.5,4838
MXJ15,2015-03-31 03:00,31,5097,5100.5,5089.5,5090.5,3784
MXJ15,2015-03-31 03:30,31,5090.5,5098,5089,5093,3057
MXJ15,2015-03-31 04:00,31,5093.5,5094,5077,5086.5,4846
MXJ15,2015-03-31 04:30,31,5086.5,5086.5,5067.5,5074,5000
MXJ15,2015-03-31 05:00,31,5074,5080.5,5065,5072.5,4748
MXJ15,2015-03-31 05:30,31,5073,5079,5057,5057,2805
MXJ15,2015-03-31 06:00,31,5057,5059,5044,5047.5,5228
MXJ15,2015-03-31 06:30,31,5047.5,5060,5046.5,5051,3774
MXJ15,2015-03-31 07:00,31,5051.5,5051.5,5029,5039,6557
MXJ15,2015-03-31 07:30,31,5039,5045,5035,5042.5,3605
MXJ15,2015-03-31 08:00,31,5042.5,5042.5,5028.5,5033,4581
MXJ15,2015-03-31 08:30,31,5033,5047,5029,5042,6103
MXJ15,2015-03-31 09:00,31,5040.5,5059.5,5040,5054.5,9905
MXJ15,2015-03-31 09:30,31,5054.5,5062.5,5037.5,5039,16751
MXJ15,2015-03-31 10:00,31,5039.5,5049,5039,5043,8907
MXJ15,2015-03-31 10:30,31,5042.5,5043,5025,5028,10804
MXJ15,2015-03-31 11:00,31,5028.5,5030.5,5022,5030,1882
MXJ15,2015-03-31 11:30,31,5029.5,5035,5027.5,5031,803
MXJ15,2015-03-31 12:00,31,5031.5,5037,5031.5,5036,318
MXJ15,2015-03-31 12:30,31,5036,5041.5,5033.5,5034,451
MXJ15,2015-03-31 13:00,31,5034,5038.5,5032.5,5036,341
MXJ15,2015-03-31 13:30,31,5035,5038.5,5033,5037.5,258
MXJ15,2015-03-31 14:00,31,5037.5,5037.5,5022.5,5024,440
MXJ15,2015-03-31 14:30,31,5024,5034,5020,5031,993
MXJ15,2015-04-01 01:00,1,5012,5022.5,5004.5,5013,1517
MXJ15,2015-04-01 01:30,1,5015,5019,5010,5015,1121
MXJ15,2015-04-01 02:00,1,5015,5045.5,5007.5,5040.5,9317
MXJ15,2015-04-01 02:30,1,5040,5067.5,5040,5065.5,7151
MXJ15,2015-04-01 03:00,1,5066,5070.5,5060.5,5061.5,4623
MXJ15,2015-04-01 03:30,1,5061,5077,5060.5,5072.5,4787
MXJ15,2015-04-01 04:00,1,5072.5,5096.5,5072.5,5090,6889
MXJ15,2015-04-01 04:30,1,5089.5,5112,5089,5107.5,8993
MXJ15,2015-04-01 05:00,1,5107,5109.5,5101,5101.5,2801
MXJ15,2015-04-01 05:30,1,5101.5,5110.5,5101,5107,2203
MXJ15,2015-04-01 06:00,1,5107,5107,5088,5089,3144
MXJ15,2015-04-01 06:30,1,5088,5095,5085,5089.5,2505
MXJ15,2015-04-01 07:00,1,5090,5095.5,5078.5,5081,3942
MXJ15,2015-04-01 07:30,1,5081,5087.5,5077.5,5083,2625
MXJ15,2015-04-01 08:00,1,5082.5,5090.5,5079,5089,2464
MXJ15,2015-04-01 08:30,1,5089,5090,5047.5,5051,13461
MXJ15,2015-04-01 09:00,1,5049.5,5068.5,5048.5,5066.5,11680
MXJ15,2015-04-01 09:30,1,5067,5080.5,5057.5,5071,7301
MXJ15,2015-04-01 10:00,1,5071,5073,5062,5065,6468
MXJ15,2015-04-01 10:30,1,5065,5071.5,5059.5,5067.5,6383
MXJ15,2015-04-01 11:00,1,5067.5,5071.5,5061,5068.5,1303
MXJ15,2015-04-01 11:30,1,5068,5073.5,5064,5070.5,653
MXJ15,2015-04-01 12:00,1,5070.5,5071,5066,5069.5,318
MXJ15,2015-04-01 12:30,1,5071,5075,5069,5071,610
MXJ15,2015-04-01 13:00,1,5071.5,5071.5,5066,5070,562
MXJ15,2015-04-01 13:30,1,5069.5,5074,5067,5072.5,520
MXJ15,2015-04-01 14:00,1,5072.5,5072.5,5067,5069.5,482
MXJ15,2015-04-01 14:30,1,5069.5,5080,5066.5,5080,1068
MXJ15,2015-04-02 01:00,2,5073,5077,5059.5,5060,1390
MXJ15,2015-04-02 01:30,2,5061,5067.5,5060,5067.5,725
MXJ15,2015-04-02 02:00,2,5067,5077,5058,5071,6579
MXJ15,2015-04-02 02:30,2,5071,5076,5065,5070,2861
MXJ15,2015-04-02 03:00,2,5070.5,5077.5,5068.5,5070.5,1752
MXJ15,2015-04-02 03:30,2,5071,5072,5059.5,5060.5,2207
MXJ15,2015-04-02 04:00,2,5059.5,5066,5059.5,5061.5,1611
MXJ15,2015-04-02 04:30,2,5062,5070,5061.5,5067.5,1295
MXJ15,2015-04-02 05:00,2,5068,5068,5061,5062,1105
MXJ15,2015-04-02 05:30,2,5062.5,5069.5,5062.5,5065.5,975
MXJ15,2015-04-02 06:00,2,5066,5068,5062.5,5064.5,999
MXJ15,2015-04-02 06:30,2,5065,5070,5063,5068.5,898
MXJ15,2015-04-02 07:00,2,5069,5071,5064.5,5066,1295
MXJ15,2015-04-02 07:30,2,5066,5069.5,5063.5,5066.5,1602
MXJ15,2015-04-02 08:00,2,5067,5068.5,5062.5,5065,1910
MXJ15,2015-04-02 08:30,2,5065.5,5074.5,5059.5,5073.5,4477
MXJ15,2015-04-02 09:00,2,5073.5,5081.5,5069,5072.5,3757
MXJ15,2015-04-02 09:30,2,5073,5073.5,5062,5069,3426
MXJ15,2015-04-02 10:00,2,5069,5075.5,5065.5,5066,5296
MXJ15,2015-04-02 10:30,2,5066,5076.5,5065,5072,6210
MXJ15,2015-04-02 11:00,2,5072,5072,5065,5069.5,816
MXJ15,2015-04-02 11:30,2,5069.5,5077,5069,5072.5,680
MXJ15,2015-04-02 12:00,2,5072,5076,5071.5,5071.5,268
MXJ15,2015-04-02 12:30,2,5071.5,5072.5,5067,5071.5,284
MXJ15,2015-04-02 13:00,2,5072,5076,5071,5074.5,218
MXJ15,2015-04-02 13:30,2,5074.5,5075.5,5071,5074,182
MXJ15,2015-04-02 14:00,2,5074,5075.5,5072.5,5075.5,239
MXJ15,2015-04-02 14:30,2,5075,5081,5074.5,5081,422
MXJ15,2015-04-07 00:30,7,5104,5109.5,5104,5105,312
MXJ15,2015-04-07 01:00,7,5105,5116.5,5097.5,5099,2704
MXJ15,2015-04-07 01:30,7,5100,5106,5099,5104,988
MXJ15,2015-04-07 02:00,7,5104,5125.5,5095,5123,9752
MXJ15,2015-04-07 02:30,7,5123,5134,5122.5,5129,6678
MXJ15,2015-04-07 03:00,7,5129,5136,5128,5135.5,4143
MXJ15,2015-04-07 03:30,7,5135.5,5139,5134,5137,3714
MXJ15,2015-04-07 04:00,7,5137,5140,5135,5138.5,2628
MXJ15,2015-04-07 04:30,7,5138.5,5139.5,5136,5136.5,2185
MXJ15,2015-04-07 05:00,7,5136.5,5141.5,5135.5,5139.5,3038
MXJ15,2015-04-07 05:30,7,5139.5,5146,5138,5144,2087
MXJ15,2015-04-07 06:00,7,5144.5,5155,5143.5,5153.5,3626
MXJ15,2015-04-07 06:30,7,5153.5,5160,5150.5,5152,5021
MXJ15,2015-04-07 07:00,7,5153,5165,5151.5,5161.5,4176
MXJ15,2015-04-07 07:30,7,5161.5,5161.5,5152,5157.5,3260
MXJ15,2015-04-07 08:00,7,5157,5157,5152,5153,2565
MXJ15,2015-04-07 08:30,7,5153.5,5156,5148,5154,5404
MXJ15,2015-04-07 09:00,7,5154,5163.5,5150.5,5162.5,5639
MXJ15,2015-04-07 09:30,7,5162,5168,5161,5163.5,6100
MXJ15,2015-04-07 10:00,7,5163.5,5164,5141,5146,11677
MXJ15,2015-04-07 10:30,7,5146,5151.5,5144,5147.5,8760
MXJ15,2015-04-07 11:00,7,5147.5,5150.5,5145.5,5149.5,684
MXJ15,2015-04-07 11:30,7,5149,5152.5,5147,5149,370
MXJ15,2015-04-07 12:00,7,5149.5,5151.5,5149,5151,346
MXJ15,2015-04-07 12:30,7,5151,5153,5143.5,5145,644
MXJ15,2015-04-07 13:00,7,5144.5,5149.5,5144.5,5149.5,176
MXJ15,2015-04-07 13:30,7,5149.5,5151.5,5148.5,5150.5,314
MXJ15,2015-04-07 14:00,7,5150,5151,5148,5148,190
MXJ15,2015-04-08 00:30,8,5137,5137.5,5136.5,5136.5,130
MXJ15,2015-04-08 01:00,8,5137.5,5148,5135,5144.5,1133
MXJ15,2015-04-08 01:30,8,5144,5150.5,5144,5148,744
MXJ15,2015-04-08 02:00,8,5148,5152.5,5136.5,5147.5,6885
MXJ15,2015-04-08 02:30,8,5147.5,5168.5,5147.5,5165,4785
MXJ15,2015-04-08 03:00,8,5164.5,5168.5,5162,5165.5,2861
MXJ15,2015-04-08 03:30,8,5165.5,5168,5162.5,5167,1792
MXJ15,2015-04-08 04:00,8,5166.5,5169,5156.5,5159,16929
MXJ15,2015-04-08 04:30,8,5159,5163,5153,5153,5717
MXJ15,2015-04-08 05:00,8,5152.5,5154.5,5147.5,5148.5,2016
MXJ15,2015-04-08 05:30,8,5148,5148,5140.5,5145.5,2391
MXJ15,2015-04-08 06:00,8,5146,5152,5146,5150,1481
MXJ15,2015-04-08 06:30,8,5150.5,5157,5150,5152,1494
MXJ15,2015-04-08 07:00,8,5152,5157,5149,5152,1663
MXJ15,2015-04-08 07:30,8,5151.5,5154.5,5147.5,5153.5,1180
MXJ15,2015-04-08 08:00,8,5153.5,5160,5152,5155.5,2164
MXJ15,2015-04-08 08:30,8,5155.5,5159,5150.5,5155.5,4449
MXJ15,2015-04-08 09:00,8,5155,5156.5,5143.5,5147,4554
MXJ15,2015-04-08 09:30,8,5146,5146.5,5127.5,5135,7595
MXJ15,2015-04-08 10:00,8,5134.5,5139,5131,5137.5,7359
MXJ15,2015-04-08 10:30,8,5138,5150,5134.5,5146.5,6727
MXJ15,2015-04-08 11:00,8,5147,5147.5,5140,5140,516
MXJ15,2015-04-08 11:30,8,5140,5144.5,5139.5,5141,396
MXJ15,2015-04-08 12:00,8,5140.5,5145,5139,5143,465
MXJ15,2015-04-08 12:30,8,5143,5147,5142.5,5147,2694
MXJ15,2015-04-08 13:00,8,5146.5,5157.5,5138.5,5153,1396
MXJ15,2015-04-08 13:30,8,5152.5,5152.5,5143.5,5145,391
MXJ15,2015-04-08 14:00,8,5145.5,5148.5,5143,5147,223
MXJ15,2015-04-08 14:30,8,5147,5154,5146.5,5152.5,653
MXJ15,2015-04-09 00:30,9,5151.5,5153,5151.5,5153,124
MXJ15,2015-04-09 01:00,9,5153,5155,5147.5,5148.5,1050
MXJ15,2015-04-09 01:30,9,5148,5156,5146.5,5156,1447
MXJ15,2015-04-09 02:00,9,5155,5169,5154,5166,7923
MXJ15,2015-04-09 02:30,9,5166,5167.5,5156.5,5164.5,3859
MXJ15,2015-04-09 03:00,9,5164,5168.5,5159.5,5161,3588
MXJ15,2015-04-09 03:30,9,5161,5175,5158.5,5170,4323
MXJ15,2015-04-09 04:00,9,5170.5,5176.5,5170,5175,3684
MXJ15,2015-04-09 04:30,9,5175,5181.5,5175,5177.5,4200
MXJ15,2015-04-09 05:00,9,5178.5,5182.5,5177,5182,1975
MXJ15,2015-04-09 05:30,9,5182,5186.5,5180.5,5183.5,2400
MXJ15,2015-04-09 06:00,9,5184,5195.5,5184,5191.5,4108
MXJ15,2015-04-09 06:30,9,5191.5,5196.5,5190,5190.5,2311
MXJ15,2015-04-09 07:00,9,5191,5192.5,5181,5187.5,2576
MXJ15,2015-04-09 07:30,9,5187.5,5189,5182,5187,3255
MXJ15,2015-04-09 08:00,9,5187.5,5190.5,5184,5190,2221
MXJ15,2015-04-09 08:30,9,5190.5,5198,5187.5,5197.5,5683
MXJ15,2015-04-09 09:00,9,5198,5201,5193.5,5198.5,5878
MXJ15,2015-04-09 09:30,9,5199,5201.5,5191.5,5195,5138
MXJ15,2015-04-09 10:00,9,5195,5205.5,5192,5204,7647
MXJ15,2015-04-09 10:30,9,5204.5,5213.5,5201,5210.5,8345
MXJ15,2015-04-09 11:00,9,5211,5219.5,5208,5217.5,2121
MXJ15,2015-04-09 11:30,9,5217,5218,5213,5216,599
MXJ15,2015-04-09 12:00,9,5216.5,5221,5215.5,5219,528
MXJ15,2015-04-09 12:30,9,5219,5219,5213,5215,462
MXJ15,2015-04-09 13:00,9,5214.5,5221,5214,5219,316
MXJ15,2015-04-09 13:30,9,5219.5,5224.5,5219,5222,360
MXJ15,2015-04-09 14:00,9,5222.5,5232,5222.5,5231,971
MXJ15,2015-04-09 14:30,9,5232,5232,5224.5,5226.5,929
MXJ15,2015-04-10 00:30,10,5225,5225,5224.5,5225,95
MXJ15,2015-04-10 01:00,10,5224.5,5231,5223,5224,1577
MXJ15,2015-04-10 01:30,10,5223.5,5229,5220.5,5224,983
MXJ15,2015-04-10 02:00,10,5223.5,5227,5217.5,5221.5,7068
MXJ15,2015-04-10 02:30,10,5222,5225.5,5217,5222.5,2799
MXJ15,2015-04-10 03:00,10,5222,5222,5216,5219,2222
MXJ15,2015-04-10 03:30,10,5218.5,5221.5,5215.5,5217,1628
MXJ15,2015-04-10 04:00,10,5216.5,5227,5216,5220.5,3595
MXJ15,2015-04-10 04:30,10,5220,5229,5219,5228,2533
MXJ15,2015-04-10 05:00,10,5228,5235,5227.5,5234,2657
MXJ15,2015-04-10 05:30,10,5233.5,5239.5,5232,5234.5,2631
MXJ15,2015-04-10 06:00,10,5235,5242,5231.5,5233,5102
MXJ15,2015-04-10 06:30,10,5233,5235.5,5229.5,5233.5,1985
MXJ15,2015-04-10 07:00,10,5233.5,5236,5227.5,5235,2403
MXJ15,2015-04-10 07:30,10,5236,5238,5232,5233,2181
MXJ15,2015-04-10 08:00,10,5233,5236,5222.5,5223.5,3306
MXJ15,2015-04-10 08:30,10,5223,5223.5,5211,5221.5,14091
MXJ15,2015-04-10 09:00,10,5221.5,5226,5216.5,5217,4330
MXJ15,2015-04-10 09:30,10,5217.5,5229.5,5216.5,5227,5453
MXJ15,2015-04-10 10:00,10,5227.5,5239.5,5226.5,5238,6474
MXJ15,2015-04-10 10:30,10,5238,5243,5235,5239,6566
MXJ15,2015-04-10 11:00,10,5239,5240.5,5236,5238,1115
MXJ15,2015-04-10 11:30,10,5238.5,5239.5,5235.5,5239,743
MXJ15,2015-04-10 12:00,10,5239,5239.5,5237,5238.5,284
MXJ15,2015-04-10 12:30,10,5239,5243.5,5239,5242.5,277
MXJ15,2015-04-10 13:00,10,5242.5,5244,5240,5240.5,273
MXJ15,2015-04-10 13:30,10,5240,5245,5239.5,5243,497
MXJ15,2015-04-10 14:00,10,5243,5244,5240.5,5242,247
MXJ15,2015-04-10 14:30,10,5241.5,5247.5,5241.5,5245.5,710
MXJ15,2015-04-13 00:30,13,5241,5241,5241,5241,101
MXJ15,2015-04-13 01:00,13,5241,5244.5,5235,5235.5,737
MXJ15,2015-04-13 01:30,13,5235.5,5238.5,5234.5,5235,564
MXJ15,2015-04-13 02:00,13,5235,5241,5222.5,5223.5,6326
MXJ15,2015-04-13 02:30,13,5224,5241.5,5224,5240.5,3569
MXJ15,2015-04-13 03:00,13,5241,5246.5,5231.5,5234.5,3471
MXJ15,2015-04-13 03:30,13,5234.5,5245,5233,5244,2019
MXJ15,2015-04-13 04:00,13,5244,5253.5,5244,5250.5,3466
MXJ15,2015-04-13 04:30,13,5250.5,5251,5239.5,5246,3014
MXJ15,2015-04-13 05:00,13,5246,5247,5238,5239,1434
MXJ15,2015-04-13 05:30,13,5239,5243,5239,5240,932
MXJ15,2015-04-13 06:00,13,5240.5,5242,5239.5,5240.5,1323
MXJ15,2015-04-13 06:30,13,5240.5,5242.5,5238,5238.5,1496
MXJ15,2015-04-13 07:00,13,5239,5245,5234,5243,2491
MXJ15,2015-04-13 07:30,13,5243,5247,5241.5,5245.5,2936
MXJ15,2015-04-13 08:00,13,5245.5,5254,5244,5253,25195
MXJ15,2015-04-13 08:30,13,5253.5,5259.5,5253,5258,6785
MXJ15,2015-04-13 09:00,13,5257.5,5263,5254,5261.5,6876
MXJ15,2015-04-13 09:30,13,5261,5263,5248,5252.5,12027
MXJ15,2015-04-13 10:00,13,5252.5,5261,5247.5,5255.5,11027
MXJ15,2015-04-13 10:30,13,5255.5,5259,5249.5,5250.5,4660
MXJ15,2015-04-13 11:00,13,5250,5251,5244,5247.5,963
MXJ15,2015-04-13 11:30,13,5247.5,5251,5247.5,5248.5,281
MXJ15,2015-04-13 12:00,13,5248,5248,5225,5228,1597
MXJ15,2015-04-13 12:30,13,5228,5235,5222.5,5233.5,1101
MXJ15,2015-04-13 13:00,13,5233,5239.5,5233,5234.5,414
MXJ15,2015-04-13 13:30,13,5235.5,5237.5,5230,5230,818
MXJ15,2015-04-13 14:00,13,5230.5,5237,5228,5229.5,636
MXJ15,2015-04-13 14:30,13,5229,5234.5,5228,5233,718
MXJ15,2015-04-14 01:00,14,5238.5,5241.5,5235,5241,3230
MXJ15,2015-04-14 01:30,14,5241,5247.5,5238.5,5244.5,2059
MXJ15,2015-04-14 02:00,14,5245,5262.5,5244.5,5253,9512
MXJ15,2015-04-14 02:30,14,5253.5,5260.5,5249,5254.5,3489
MXJ15,2015-04-14 03:00,14,5254.5,5257.5,5243,5244.5,4036
MXJ15,2015-04-14 03:30,14,5245,5247.5,5225,5231,6430
MXJ15,2015-04-14 04:00,14,5231,5237,5214,5217.5,12683
MXJ15,2015-04-14 04:30,14,5217,5226.5,5214,5215,4826
MXJ15,2015-04-14 05:00,14,5215,5235.5,5214,5235,6258
MXJ15,2015-04-14 05:30,14,5235,5235.5,5222.5,5223,3133
MXJ15,2015-04-14 06:00,14,5222.5,5240.5,5222.5,5235,4391
MXJ15,2015-04-14 06:30,14,5235.5,5240.5,5227.5,5228,3559
MXJ15,2015-04-14 07:00,14,5227.5,5232,5222.5,5225.5,3180
MXJ15,2015-04-14 07:30,14,5225.5,5227,5218,5221,5066
MXJ15,2015-04-14 08:00,14,5221,5221,5208,5214,7477
MXJ15,2015-04-14 08:30,14,5214.5,5222.5,5206.5,5208,7173
MXJ15,2015-04-14 09:00,14,5208,5208.5,5199,5200,34058
MXJ15,2015-04-14 09:30,14,5200.5,5208,5196.5,5197,8509
MXJ15,2015-04-14 10:00,14,5197.5,5218,5192.5,5217,16324
MXJ15,2015-04-14 10:30,14,5217,5223,5211.5,5221.5,8140
MXJ15,2015-04-14 11:00,14,5222,5228.5,5221,5224,1366
MXJ15,2015-04-14 11:30,14,5224,5229.5,5224,5225.5,543
MXJ15,2015-04-14 12:00,14,5225,5227,5223,5223.5,364
MXJ15,2015-04-14 12:30,14,5224,5227.5,5223.5,5227,595
MXJ15,2015-04-14 13:00,14,5226.5,5228,5225.5,5227,150
MXJ15,2015-04-14 13:30,14,5227,5229.5,5224.5,5228.5,202
MXJ15,2015-04-14 14:00,14,5228.5,5232.5,5228.5,5230,346
MXJ15,2015-04-14 14:30,14,5230,5235,5229,5235,718
MXJ15,2015-04-15 00:30,15,5232,5232.5,5232,5232,179
MXJ15,2015-04-15 01:00,15,5231.5,5233,5227.5,5231,2884
MXJ15,2015-04-15 01:30,15,5231.5,5237.5,5229,5231.5,1705
MXJ15,2015-04-15 02:00,15,5231.5,5244,5217.5,5241,11948
MXJ15,2015-04-15 02:30,15,5241,5253,5235.5,5251.5,7139
MXJ15,2015-04-15 03:00,15,5251,5259,5250.5,5256,27012
MXJ15,2015-04-15 03:30,15,5256.5,5259.5,5251,5253.5,22988
MXJ15,2015-04-15 04:00,15,5253.5,5256,5248,5248,2636
MXJ15,2015-04-15 04:30,15,5248.5,5254,5248.5,5250.5,2030
MXJ15,2015-04-15 05:00,15,5249.5,5257,5249.5,5255,16503
MXJ15,2015-04-15 05:30,15,5255,5261,5255,5256,5946
MXJ15,2015-04-15 06:00,15,5255,5257.5,5250.5,5251.5,1988
MXJ15,2015-04-15 06:30,15,5251.5,5255,5245.5,5248.5,3136
MXJ15,2015-04-15 07:00,15,5248.5,5259,5248,5253.5,2719
MXJ15,2015-04-15 07:30,15,5252.5,5262,5245.5,5256,10127
MXJ15,2015-04-15 08:00,15,5256,5262,5253,5259.5,5378
MXJ15,2015-04-15 08:30,15,5259.5,5267,5257,5267,12302
MXJ15,2015-04-15 09:00,15,5266.5,5269,5260.5,5262,5634
MXJ15,2015-04-15 09:30,15,5262.5,5270.5,5262,5268,9402
MXJ15,2015-04-15 10:00,15,5267.5,5268,5249.5,5255,10121
MXJ15,2015-04-15 10:30,15,5255.5,5262.5,5249,5261,5541
MXJ15,2015-04-15 11:00,15,5260.5,5263.5,5258,5262.5,1273
MXJ15,2015-04-15 11:30,15,5262.5,5263,5258.5,5262.5,1969
MXJ15,2015-04-15 12:00,15,5262,5263,5255.5,5259,797
MXJ15,2015-04-15 12:30,15,5259,5259.5,5245,5245.5,1336
MXJ15,2015-04-15 13:00,15,5245.5,5251,5245,5246.5,888
MXJ15,2015-04-15 13:30,15,5245.5,5254.5,5245,5250,525
MXJ15,2015-04-15 14:00,15,5249,5257.5,5246.5,5255.5,489
MXJ15,2015-04-15 14:30,15,5255.5,5255.5,5246.5,5247,558
MXJ15,2015-04-16 00:30,16,5252.5,5255,5252,5252,615
MXJ15,2015-04-16 01:00,16,5252.5,5256.5,5249,5249,1765
MXJ15,2015-04-16 01:30,16,5249,5250.5,5242,5250.5,1545
MXJ15,2015-04-16 02:00,16,5249,5251,5217.5,5230,18594
MXJ15,2015-04-16 02:30,16,5229.5,5241,5226,5237,9714
MXJ15,2015-04-16 03:00,16,5237,5253,5232.5,5250.5,5035
MXJ15,2015-04-16 03:30,16,5250.5,5256,5238.5,5242,12023
MXJ15,2015-04-16 04:00,16,5242.5,5253,5239.5,5250.5,4764
MXJ15,2015-04-16 04:30,16,5250,5252,5231,5231.5,3275
MXJ15,2015-04-16 05:00,16,5231,5235.5,5221,5226,7384
MXJ15,2015-04-16 05:30,16,5226,5227.5,5214.5,5224,6217
MXJ15,2015-04-16 06:00,16,5224,5234.5,5221.5,5234,4549
MXJ15,2015-04-16 06:30,16,5234,5234.5,5219.5,5224,4034
MXJ15,2015-04-16 07:00,16,5224,5229.5,5221,5228.5,3371
MXJ15,2015-04-16 07:30,16,5229,5229,5219.5,5225,3581
MXJ15,2015-04-16 08:00,16,5225,5241.5,5225,5239.5,4657
MXJ15,2015-04-16 08:30,16,5239.5,5242.5,5228.5,5228.5,6451
MXJ15,2015-04-16 09:00,16,5229.5,5239,5221,5221.5,6915
MXJ15,2015-04-16 09:30,16,5221.5,5229.5,5220,5224,8851
MXJ15,2015-04-16 10:00,16,5224,5231,5215.5,5223.5,11348
MXJ15,2015-04-16 10:30,16,5223.5,5228,5213,5216,9734
MXJ15,2015-04-16 11:00,16,5215.5,5226.5,5214,5222.5,2533
MXJ15,2015-04-16 11:30,16,5222.5,5225,5221,5224,857
MXJ15,2015-04-16 12:00,16,5224,5229,5222.5,5223.5,655
MXJ15,2015-04-16 12:30,16,5223.5,5227.5,5222,5227,1261
MXJ15,2015-04-16 13:00,16,5226.5,5227,5223,5226,452
MXJ15,2015-04-16 13:30,16,5225.5,5225.5,5222,5222,296
MXJ15,2015-04-16 14:00,16,5222.5,5223,5219,5222,456
MXJ15,2015-04-16 14:30,16,5222,5226.5,5218.5,5222.5,799
MXJ15,2015-04-17 00:30,17,5227,5227.5,5227,5227,48
MXJ15,2015-04-17 01:00,17,5227,5235,5218.5,5223,2264
MXJ15,2015-04-17 01:30,17,5223,5227.5,5212,5215,1553
MXJ15,2015-04-17 02:00,17,5216,5237.5,5209,5232.5,2329
MXJ15,2015-04-17 02:30,17,5233.5,5241,5231,5231,1246
MXJ15,2015-04-17 03:00,17,5229.5,5231.5,5218,5221.5,790
MXJ15,2015-04-17 03:30,17,5223.5,5235,5223.5,5227.5,734
MXJ15,2015-04-17 04:00,17,5231,5234.5,5224,5230,657
MXJ15,2015-04-17 04:30,17,5230.5,5234.5,5202,5203.5,2018
MXJ15,2015-04-17 05:00,17,5204,5205,5129,5141,4133
MXJ15,2015-04-17 05:30,17,5143.5,5162,5142.5,5155.5,858
MXJ15,2015-04-17 06:00,17,5153.5,5167.5,5146,5165.5,3157
MXJ15,2015-04-17 06:30,17,5164.5,5164.5,5146,5156.5,1061
MXJ15,2015-04-17 07:00,17,5157.5,5161.5,5142,5145.5,324
MXJ15,2015-04-17 07:30,17,5145.5,5157.5,5143,5157.5,1022
MXJ15,2015-04-17 08:00,17,5153,5164,5150,5164,716
MXJ15,2015-04-17 08:30,17,5163.5,5166.5,5158.5,5166,250