MXJ14,2014-01-30 03:30,30,4141.5,4141.5,4141.5,4141.5,2
MXJ14,2014-01-30 04:00,30,4144,4144,4144,4144,1
MXJ14,2014-01-31 01:30,31,4178.5,4178.5,4178.5,4178.5,7
MXJ14,2014-01-31 02:30,31,4175,4175,4175,4175,2
MXJ14,2014-01-31 04:30,31,4134,4134,4134,4134,2
MXJ14,2014-01-31 10:30,31,4152,4152,4152,4152,2
MXJ14,2014-02-03 09:00,3,4135,4135,4135,4135,2
MXJ14,2014-02-03 13:30,3,4087.5,4087.5,4087.5,4087.5,2
MXJ14,2014-02-04 02:00,4,4089.5,4089.5,4089.5,4089.5,2
MXJ14,2014-02-04 08:30,4,4104.5,4104.5,4104.5,4104.5,28
MXJ14,2014-02-05 10:30,5,4105.5,4118,4105.5,4118,4
MXJ14,2014-02-06 09:00,6,4175,4175,4175,4175,2
MXJ14,2014-02-11 01:30,11,4244.5,4244.5,4244.5,4244.5,2
MXJ14,2014-02-13 02:00,13,4292,4293,4292,4293,10
MXJ14,2014-02-13 09:00,13,4293,4293,4293,4293,1
MXJ14,2014-02-13 10:00,13,4293,4293,4293,4293,1
MXJ14,2014-02-14 10:30,14,4333.5,4333.5,4333.5,4333.5,6
MXJ14,2014-02-17 03:00,17,4327.5,4327.5,4327.5,4327.5,2
MXJ14,2014-02-17 05:00,17,4335,4335,4335,4335,2
MXJ14,2014-02-17 11:00,17,4330,4330,4330,4330,2
MXJ14,2014-02-18 01:00,18,4338.5,4338.5,4338.5,4338.5,2
MXJ14,2014-02-18 01:30,18,4336,4336,4336,4336,2
MXJ14,2014-02-18 02:00,18,4331.5,4331.5,4321,4321,28
MXJ14,2014-02-18 02:30,18,4321,4321,4321,4321,2
MXJ14,2014-02-18 03:00,18,4311,4311,4311,4311,2
MXJ14,2014-02-18 03:30,18,4302,4302,4301.5,4301.5,4
MXJ14,2014-02-18 05:30,18,4313.5,4313.5,4313.5,4313.5,2
MXJ14,2014-02-18 06:00,18,4325.5,4325.5,4325.5,4325.5,10
MXJ14,2014-02-18 09:00,18,4315,4315,4315,4315,12
MXJ14,2014-02-18 09:30,18,4316,4316,4316,4316,2
MXJ14,2014-02-18 10:00,18,4318,4318,4318,4318,10
MXJ14,2014-02-19 01:00,19,4323.5,4323.5,4323.5,4323.5,2
MXJ14,2014-02-19 02:00,19,4332.5,4332.5,4332.5,4332.5,2
MXJ14,2014-02-19 04:00,19,4315,4317.5,4315,4317.5,8
MXJ14,2014-02-19 05:30,19,4308.5,4311.5,4308.5,4311.5,6
MXJ14,2014-02-19 07:00,19,4318,4318,4318,4318,4
MXJ14,2014-02-19 07:30,19,4321,4321,4321,4321,2
MXJ14,2014-02-19 08:30,19,4328,4328,4327,4327,4
MXJ14,2014-02-19 09:00,19,4335,4341.5,4335,4341.5,8
MXJ14,2014-02-19 09:30,19,4346,4346,4346,4346,2
MXJ14,2014-02-19 10:00,19,4336.5,4336.5,4336.5,4336.5,2
MXJ14,2014-02-19 14:00,19,4322,4322,4322,4322,2
MXJ14,2014-02-19 14:30,19,4313,4313,4313,4313,2
MXJ14,2014-02-20 01:00,20,4299.5,4301,4299.5,4301,4
MXJ14,2014-02-20 01:30,20,4295.5,4295.5,4295.5,4295.5,2
MXJ14,2014-02-20 02:00,20,4288,4288,4288,4288,2
MXJ14,2014-02-20 02:30,20,4296,4300,4296,4300,10
MXJ14,2014-02-20 03:00,20,4303,4311,4303,4311,14
MXJ14,2014-02-20 04:30,20,4320,4320,4320,4320,4
MXJ14,2014-02-20 07:30,20,4320,4320,4320,4320,2
MXJ14,2014-02-20 08:00,20,4330,4330,4330,4330,2
MXJ14,2014-02-20 10:00,20,4342,4342.5,4342,4342.5,4
MXJ14,2014-02-20 10:30,20,4349,4349,4349,4349,2
MXJ14,2014-02-20 11:30,20,4350,4350,4350,4350,4
MXJ14,2014-02-21 01:00,21,4357,4357,4357,4357,4
MXJ14,2014-02-21 01:30,21,4357.5,4359.5,4357.5,4359,70
MXJ14,2014-02-21 02:00,21,4356.5,4362,4356.5,4362,16
MXJ14,2014-02-21 02:30,21,4350.5,4352.5,4347.5,4352.5,24
MXJ14,2014-02-21 03:00,21,4350,4355,4347.5,4355,56
MXJ14,2014-02-21 03:30,21,4356,4356,4355,4355,4
MXJ14,2014-02-21 04:00,21,4353,4353,4351.5,4351.5,36
MXJ14,2014-02-21 04:30,21,4357.5,4357.5,4354.5,4354.5,22
MXJ14,2014-02-21 05:00,21,4355.5,4355.5,4355.5,4355.5,2
MXJ14,2014-02-21 05:30,21,4364,4364,4364,4364,4
MXJ14,2014-02-21 06:30,21,4364,4364,4364,4364,10
MXJ14,2014-02-21 08:00,21,4364.5,4364.5,4364.5,4364.5,6
MXJ14,2014-02-21 08:30,21,4357,4365.5,4357,4365.5,6
MXJ14,2014-02-21 09:00,21,4365.5,4368.5,4363,4363,10
MXJ14,2014-02-21 09:30,21,4369.5,4374,4367,4367,30
MXJ14,2014-02-21 10:00,21,4373,4374,4369.5,4374,10
MXJ14,2014-02-21 11:30,21,4371,4371,4371,4371,2
MXJ14,2014-02-24 02:00,24,4371,4373,4371,4373,6
MXJ14,2014-02-24 02:30,24,4375,4378,4375,4376.5,42
MXJ14,2014-02-24 03:00,24,4380,4389,4380,4385.5,60
MXJ14,2014-02-24 03:30,24,4383,4384,4379.5,4379.5,39
MXJ14,2014-02-24 04:00,24,4375,4375,4368.5,4373,52
MXJ14,2014-02-24 04:30,24,4374.5,4374.5,4374,4374,4
MXJ14,2014-02-24 05:00,24,4375.5,4379.5,4375.5,4379.5,6
MXJ14,2014-02-24 05:30,24,4380,4387,4379.5,4387,56
MXJ14,2014-02-24 06:00,24,4388,4390,4385.5,4385.5,30
MXJ14,2014-02-24 06:30,24,4387,4387.5,4385,4385,14
MXJ14,2014-02-24 07:00,24,4388,4388,4386.5,4386.5,4
MXJ14,2014-02-24 07:30,24,4386.5,4386.5,4383,4383,24
MXJ14,2014-02-24 08:00,24,4380,4383,4380,4383,6
MXJ14,2014-02-24 08:30,24,4385,4390,4385,4388,8
MXJ14,2014-02-24 09:00,24,4391,4395,4391,4392,8
MXJ14,2014-02-24 09:30,24,4394.5,4400,4394.5,4400,14
MXJ14,2014-02-24 10:30,24,4407,4413.5,4407,4413,20
MXJ14,2014-02-24 11:00,24,4415,4415.5,4415,4415.5,8
MXJ14,2014-02-24 12:30,24,4416.5,4416.5,4416.5,4416.5,6
MXJ14,2014-02-24 14:30,24,4408.5,4408.5,4403.5,4403.5,19
MXJ14,2014-02-25 01:00,25,4407,4407,4399,4399,14
MXJ14,2014-02-25 02:00,25,4394,4396,4390,4390,6
MXJ14,2014-02-25 02:30,25,4389.5,4394,4387,4391,58
MXJ14,2014-02-25 03:00,25,4390,4390,4388.5,4389.5,98
MXJ14,2014-02-25 03:30,25,4394.5,4394.5,4389.5,4389.5,23
MXJ14,2014-02-25 04:00,25,4395,4395,4394.5,4395,21
MXJ14,2014-02-25 04:30,25,4392,4392,4389.5,4389.5,32
MXJ14,2014-02-25 05:00,25,4385,4389.5,4385,4389.5,140
MXJ14,2014-02-25 05:30,25,4391,4391,4391,4391,2
MXJ14,2014-02-25 06:00,25,4389,4389,4389,4389,2
MXJ14,2014-02-25 06:30,25,4389,4389,4388.5,4388.5,22
MXJ14,2014-02-25 07:00,25,4388,4388,4388,4388,2
MXJ14,2014-02-25 08:00,25,4395.5,4397.5,4394.5,4396.5,46
MXJ14,2014-02-25 08:30,25,4400,4400.5,4383.5,4384,104
MXJ14,2014-02-25 09:00,25,4379.5,4396.5,4379.5,4387.5,84
MXJ14,2014-02-25 09:30,25,4386.5,4396,4386.5,4396,46
MXJ14,2014-02-25 10:00,25,4395.5,4408,4394,4408,72
MXJ14,2014-02-25 10:30,25,4410,4410,4406.5,4406.5,14
MXJ14,2014-02-25 11:00,25,4397.5,4399.5,4397.5,4399.5,12
MXJ14,2014-02-25 11:30,25,4401.5,4401.5,4401.5,4401.5,12
MXJ14,2014-02-25 12:00,25,4405,4405,4404.5,4404.5,4
MXJ14,2014-02-25 12:30,25,4402,4402,4402,4402,10
MXJ14,2014-02-25 13:00,25,4396.5,4396.5,4396.5,4396.5,4
MXJ14,2014-02-25 14:00,25,4394.5,4394.5,4394.5,4394.5,4
MXJ14,2014-02-25 14:30,25,4393,4393.5,4393,4393.5,4
MXJ14,2014-02-26 01:00,26,4410.5,4413,4410.5,4411.5,27
MXJ14,2014-02-26 01:30,26,4409.5,4409.5,4409.5,4409.5,2
MXJ14,2014-02-26 02:00,26,4411,4411,4399,4399.5,40
MXJ14,2014-02-26 02:30,26,4401,4404.5,4397.5,4397.5,8
MXJ14,2014-02-26 03:00,26,4398,4398,4393,4393,16
MXJ14,2014-02-26 03:30,26,4389.5,4393,4387.5,4393,20
MXJ14,2014-02-26 04:00,26,4394,4395,4394,4395,14
MXJ14,2014-02-26 04:30,26,4398,4399,4398,4399,8
MXJ14,2014-02-26 05:30,26,4392.5,4392.5,4392.5,4392.5,4
MXJ14,2014-02-26 06:00,26,4391,4391,4391,4391,2
MXJ14,2014-02-26 06:30,26,4389.5,4389.5,4387,4387,18
MXJ14,2014-02-26 07:00,26,4386,4386,4386,4386,4
MXJ14,2014-02-26 08:00,26,4384.5,4384.5,4384.5,4384.5,2
MXJ14,2014-02-26 08:30,26,4388.5,4389,4377,4377,26
MXJ14,2014-02-26 09:00,26,4384,4388,4378,4388,18
MXJ14,2014-02-26 09:30,26,4391,4391,4391,4391,2
MXJ14,2014-02-26 10:00,26,4397.5,4398.5,4396,4398.5,8
MXJ14,2014-02-26 10:30,26,4400,4400,4391.5,4391.5,18
MXJ14,2014-02-26 13:00,26,4381.5,4381.5,4377,4377,14
MXJ14,2014-02-26 13:30,26,4380,4380,4380,4380,2
MXJ14,2014-02-26 14:30,26,4386,4386,4386,4386,8
MXJ14,2014-02-27 01:00,27,4390,4391.5,4390,4391,8
MXJ14,2014-02-27 01:30,27,4395,4395,4394,4394,14
MXJ14,2014-02-27 02:00,27,4396.5,4400,4391.5,4400,20
MXJ14,2014-02-27 02:30,27,4399.5,4402,4395,4395,62
MXJ14,2014-02-27 03:00,27,4392.5,4392.5,4370.5,4373,60
MXJ14,2014-02-27 03:30,27,4361,4361,4361,4361,2
MXJ14,2014-02-27 04:00,27,4356.5,4362.5,4356.5,4362.5,18
MXJ14,2014-02-27 04:30,27,4351,4351,4349,4349,20
MXJ14,2014-02-27 05:00,27,4355,4355,4349,4349,4
MXJ14,2014-02-27 06:30,27,4365.5,4366.5,4364.5,4366.5,16
MXJ14,2014-02-27 07:00,27,4366,4366,4366,4366,2
MXJ14,2014-02-27 07:30,27,4369,4374.5,4368,4374.5,22
MXJ14,2014-02-27 08:00,27,4374.5,4378.5,4374.5,4378.5,12
MXJ14,2014-02-27 08:30,27,4379.5,4381.5,4371.5,4371.5,26
MXJ14,2014-02-27 09:00,27,4381.5,4381.5,4381.5,4381.5,2
MXJ14,2014-02-27 09:30,27,4387,4387,4384.5,4384.5,18
MXJ14,2014-02-27 10:00,27,4391,4397,4391,4395.5,10
MXJ14,2014-02-27 10:30,27,4388.5,4389.5,4387.5,4389.5,42
MXJ14,2014-02-27 12:30,27,4396,4398,4396,4398,4
MXJ14,2014-02-27 13:00,27,4395,4395,4395,4395,14
MXJ14,2014-02-27 13:30,27,4391.5,4391.5,4391.5,4391.5,2
MXJ14,2014-02-28 01:00,28,4401.5,4401.5,4400.5,4400.5,4
MXJ14,2014-02-28 01:30,28,4396.5,4397,4396.5,4397,16
MXJ14,2014-02-28 02:00,28,4392,4398,4391,4398,8
MXJ14,2014-02-28 02:30,28,4397,4397,4397,4397,2
MXJ14,2014-02-28 03:00,28,4390.5,4390.5,4377.5,4377.5,24
MXJ14,2014-02-28 03:30,28,4379,4383.5,4376,4383.5,18
MXJ14,2014-02-28 04:00,28,4377,4379,4377,4379,20
MXJ14,2014-02-28 04:30,28,4375,4375,4375,4375,42
MXJ14,2014-02-28 05:00,28,4370.5,4370.5,4364.5,4365,42
MXJ14,2014-02-28 06:00,28,4364.5,4371,4362,4371,6
MXJ14,2014-02-28 06:30,28,4374.5,4374.5,4374.5,4374.5,2
MXJ14,2014-02-28 07:00,28,4375,4378.5,4375,4378.5,6
MXJ14,2014-02-28 07:30,28,4381.5,4381.5,4381.5,4381.5,8
MXJ14,2014-02-28 08:00,28,4384.5,4384.5,4379.5,4379.5,8
MXJ14,2014-02-28 08:30,28,4380,4396,4380,4396,58
MXJ14,2014-02-28 09:00,28,4396.5,4405,4396.5,4397.5,120
MXJ14,2014-02-28 09:30,28,4396,4396,4388,4388,65
MXJ14,2014-02-28 10:00,28,4387,4393,4387,4393,22
MXJ14,2014-02-28 10:30,28,4396.5,4403,4396.5,4401.5,133
MXJ14,2014-02-28 11:30,28,4401.5,4401.5,4400,4400,6
MXJ14,2014-02-28 12:00,28,4397,4397,4397,4397,14
MXJ14,2014-02-28 12:30,28,4397,4397,4396.5,4396.5,14
MXJ14,2014-02-28 13:00,28,4395,4395,4395,4395,2
MXJ14,2014-02-28 13:30,28,4390,4390,4387.5,4387.5,10
MXJ14,2014-02-28 14:00,28,4382,4382,4362,4371.5,84
MXJ14,2014-02-28 14:30,28,4374,4378.5,4374,4378.5,20
MXJ14,2014-03-03 01:00,3,4349,4349,4331,4336.5,44
MXJ14,2014-03-03 01:30,3,4330,4330,4330,4330,2
MXJ14,2014-03-03 02:00,3,4332.5,4332.5,4321.5,4321.5,8
MXJ14,2014-03-03 02:30,3,4319.5,4338.5,4319.5,4338.5,10
MXJ14,2014-03-03 03:00,3,4337,4337,4330,4335,68
MXJ14,2014-03-03 03:30,3,4325.5,4325.5,4319.5,4319.5,30
MXJ14,2014-03-03 04:00,3,4324,4325.5,4320,4323,65
MXJ14,2014-03-03 04:30,3,4320,4320,4309,4310.5,30
MXJ14,2014-03-03 05:00,3,4305,4308,4297.5,4297.5,33
MXJ14,2014-03-03 05:30,3,4291.5,4291.5,4284,4284,14
MXJ14,2014-03-03 06:00,3,4296,4296,4296,4296,20
MXJ14,2014-03-03 06:30,3,4285.5,4295.5,4285,4295.5,1261
MXJ14,2014-03-03 07:30,3,4300,4300,4297.5,4297.5,64
MXJ14,2014-03-03 08:00,3,4305.5,4305.5,4301.5,4301.5,4
MXJ14,2014-03-03 08:30,3,4312.5,4316,4310,4312,28
MXJ14,2014-03-03 09:00,3,4305,4305,4294,4303.5,34
MXJ14,2014-03-03 09:30,3,4295,4295.5,4295,4295.5,4
MXJ14,2014-03-03 10:00,3,4282.5,4294,4282.5,4294,28
MXJ14,2014-03-03 10:30,3,4285,4285,4282,4282,72
MXJ14,2014-03-03 11:00,3,4275,4279.5,4273.5,4279.5,10
MXJ14,2014-03-03 12:00,3,4289.5,4289.5,4289.5,4289.5,2
MXJ14,2014-03-03 14:00,3,4290,4290,4290,4290,2
MXJ14,2014-03-03 14:30,3,4291.5,4292,4291,4291,6
MXJ14,2014-03-04 01:00,4,4315,4331.5,4315,4328,14
MXJ14,2014-03-04 01:30,4,4332.5,4333.5,4332.5,4333.5,8
MXJ14,2014-03-04 02:00,4,4337.5,4349,4334.5,4341,84
MXJ14,2014-03-04 02:30,4,4342.5,4342.5,4334,4340.5,82
MXJ14,2014-03-04 03:00,4,4335.5,4342.5,4335.5,4342.5,14
MXJ14,2014-03-04 03:30,4,4341,4341,4335.5,4335.5,8
MXJ14,2014-03-04 04:00,4,4345,4345,4342.5,4344,10
MXJ14,2014-03-04 04:30,4,4348.5,4366,4348.5,4363,42
MXJ14,2014-03-04 05:00,4,4368.5,4386.5,4368.5,4382,107
MXJ14,2014-03-04 05:30,4,4381,4385,4381,4385,20
MXJ14,2014-03-04 06:00,4,4382.5,4392,4381,4381,29
MXJ14,2014-03-04 06:30,4,4380,4382.5,4375.5,4375.5,9
MXJ14,2014-03-04 07:00,4,4371,4373,4370,4370,16
MXJ14,2014-03-04 07:30,4,4377,4377.5,4377,4377.5,12
MXJ14,2014-03-04 08:00,4,4381.5,4383,4381.5,4383,4
MXJ14,2014-03-04 08:30,4,4386.5,4389.5,4380,4380,86
MXJ14,2014-03-04 09:00,4,4384.5,4384.5,4381.5,4383.5,62
MXJ14,2014-03-04 10:00,4,4386.5,4392,4385.5,4392,42
MXJ14,2014-03-04 10:30,4,4385.5,4385.5,4381.5,4381.5,14
MXJ14,2014-03-04 11:00,4,4380.5,4381.5,4380.5,4381.5,4
MXJ14,2014-03-04 12:30,4,4374.5,4374.5,4374.5,4374.5,2
MXJ14,2014-03-04 13:00,4,4372,4372.5,4372,4372.5,16
MXJ14,2014-03-04 13:30,4,4373.5,4378.5,4373.5,4378.5,38
MXJ14,2014-03-04 14:00,4,4384.5,4384.5,4384.5,4384.5,2
MXJ14,2014-03-04 14:30,4,4380.5,4381.5,4379.5,4379.5,22
MXJ14,2014-03-05 01:00,5,4376.5,4376.5,4376.5,4376.5,4
MXJ14,2014-03-05 01:30,5,4373.5,4373.5,4370,4370,4
MXJ14,2014-03-05 02:00,5,4371,4382.5,4371,4381.5,156
MXJ14,2014-03-05 02:30,5,4376,4387.5,4375,4385,28
MXJ14,2014-03-05 03:00,5,4384.5,4385,4384,4384,58
MXJ14,2014-03-05 04:00,5,4376,4376,4374,4374,8
MXJ14,2014-03-05 04:30,5,4371.5,4373.5,4371.5,4373.5,6
MXJ14,2014-03-05 05:00,5,4371,4371,4370.5,4370.5,6
MXJ14,2014-03-05 05:30,5,4370,4370,4370,4370,2
MXJ14,2014-03-05 06:00,5,4371,4378.5,4371,4378.5,7
MXJ14,2014-03-05 06:30,5,4382.5,4382.5,4382.5,4382.5,4
MXJ14,2014-03-05 07:00,5,4382,4384.5,4382,4384.5,4
MXJ14,2014-03-05 08:00,5,4383,4383,4383,4383,4
MXJ14,2014-03-05 08:30,5,4387.5,4389,4383,4383,10
MXJ14,2014-03-05 09:00,5,4384,4392,4384,4391.5,24
MXJ14,2014-03-05 09:30,5,4389,4389,4388.5,4388.5,10
MXJ14,2014-03-05 10:00,5,4390,4393.5,4378,4378,38
MXJ14,2014-03-05 10:30,5,4381.5,4382,4381.5,4382,11
MXJ14,2014-03-05 11:00,5,4381,4381,4373,4373.5,20
MXJ14,2014-03-05 11:30,5,4377,4379.5,4376.5,4378,16
MXJ14,2014-03-05 12:00,5,4379,4379.5,4379,4379.5,4
MXJ14,2014-03-05 12:30,5,4376,4376,4376,4376,4
MXJ14,2014-03-05 14:30,5,4387.5,4388,4387,4388,18
MXJ14,2014-03-06 01:00,6,4394.5,4396,4391,4392.5,24
MXJ14,2014-03-06 02:00,6,4400,4412,4399,4406.5,71
MXJ14,2014-03-06 02:30,6,4412.5,4415.5,4410.5,4415.5,8
MXJ14,2014-03-06 03:00,6,4418,4418,4406.5,4408,66
MXJ14,2014-03-06 03:30,6,4406,4411,4406,4411,21
MXJ14,2014-03-06 04:30,6,4404,4406,4403.5,4406,12
MXJ14,2014-03-06 05:00,6,4408.5,4411,4408,4409.5,32
MXJ14,2014-03-06 05:30,6,4409,4416,4409,4413.5,34
MXJ14,2014-03-06 06:00,6,4416.5,4416.5,4413.5,4414,10
MXJ14,2014-03-06 06:30,6,4414,4414,4414,4414,2
MXJ14,2014-03-06 07:00,6,4414.5,4420,4414.5,4420,122
MXJ14,2014-03-06 07:30,6,4421.5,4422.5,4394.5,4403,214
MXJ14,2014-03-06 08:00,6,4400,4413.5,4400,4412.5,376
MXJ14,2014-03-06 08:30,6,4410,4413.5,4410,4413.5,4
MXJ14,2014-03-06 09:00,6,4406.5,4406.5,4401.5,4401.5,8
MXJ14,2014-03-06 09:30,6,4407,4407,4404,4404,16
MXJ14,2014-03-06 10:00,6,4410,4410,4409.5,4409.5,12
MXJ14,2014-03-06 11:30,6,4408,4408,4407.5,4407.5,4
MXJ14,2014-03-06 12:30,6,4402.5,4402.5,4402.5,4402.5,2
MXJ14,2014-03-06 13:00,6,4401.5,4401.5,4401.5,4401.5,2
MXJ14,2014-03-06 14:30,6,4408.5,4408.5,4405,4405,22
MXJ14,2014-03-06 15:00,6,4405,4405,4405,4405,4
MXJ14,2014-03-07 01:00,7,4412.5,4413.5,4410,4410,12
MXJ14,2014-03-07 01:30,7,4408,4408,4408,4408,4
MXJ14,2014-03-07 02:00,7,4410,4410.5,4401,4405.5,148
MXJ14,2014-03-07 02:30,7,4401.5,4405,4399.5,4405,228
MXJ14,2014-03-07 03:00,7,4395.5,4395.5,4391,4391.5,444
MXJ14,2014-03-07 03:30,7,4396.5,4401,4396.5,4399,64
MXJ14,2014-03-07 04:00,7,4395.5,4395.5,4391.5,4391.5,52
MXJ14,2014-03-07 05:00,7,4399.5,4405.5,4399.5,4405.5,24
MXJ14,2014-03-07 05:30,7,4405.5,4405.5,4398.5,4398.5,20
MXJ14,2014-03-07 06:00,7,4396.5,4396.5,4396.5,4396.5,4
MXJ14,2014-03-07 07:00,7,4401.5,4404,4401.5,4401.5,24
MXJ14,2014-03-07 07:30,7,4409,4425,4409,4417,260
MXJ14,2014-03-07 08:00,7,4417.5,4417.5,4398,4398,108
MXJ14,2014-03-07 08:30,7,4394.5,4394.5,4368.5,4377,204
MXJ14,2014-03-07 09:00,7,4382,4394,4382,4388.5,44
MXJ14,2014-03-07 09:30,7,4382.5,4382.5,4375,4375,76
MXJ14,2014-03-07 10:00,7,4366.5,4369,4358.5,4358.5,48
MXJ14,2014-03-07 10:30,7,4357.5,4379,4355.5,4377,44
MXJ14,2014-03-07 11:00,7,4379,4379,4379,4379,4
MXJ14,2014-03-07 12:00,7,4379,4379,4374,4374,8
MXJ14,2014-03-07 14:00,7,4376,4376,4376,4376,838
MXJ14,2014-03-10 02:00,10,4358,4360,4349.5,4349.5,8
MXJ14,2014-03-10 02:30,10,4358,4360.5,4358,4360,24
MXJ14,2014-03-10 03:00,10,4365.5,4384,4365.5,4384,34
MXJ14,2014-03-10 03:30,10,4385,4391.5,4384.5,4391.5,16
MXJ14,2014-03-10 04:00,10,4395,4411,4395,4403.5,90
MXJ14,2014-03-10 04:30,10,4401,4402.5,4398,4398,161
MXJ14,2014-03-10 05:00,10,4392,4392,4391.5,4391.5,40
MXJ14,2014-03-10 06:00,10,4393,4393,4385,4385,24
MXJ14,2014-03-10 06:30,10,4380,4380,4378.5,4378.5,24
MXJ14,2014-03-10 07:00,10,4385.5,4385.5,4373.5,4379.5,38
MXJ14,2014-03-10 07:30,10,4380,4380,4378,4378,300
MXJ14,2014-03-10 08:00,10,4378,4378,4375.5,4375.5,98
MXJ14,2014-03-10 08:30,10,4375,4375,4370.5,4370.5,34
MXJ14,2014-03-10 09:00,10,4363,4363,4350,4350,38
MXJ14,2014-03-10 09:30,10,4350,4351,4342,4346.5,172
MXJ14,2014-03-10 10:00,10,4342,4360.5,4339.5,4358,140
MXJ14,2014-03-10 10:30,10,4358.5,4360,4353,4353,152
MXJ14,2014-03-10 11:00,10,4353,4365,4353,4361.5,129
MXJ14,2014-03-10 11:30,10,4361,4367,4361,4367,8
MXJ14,2014-03-10 12:00,10,4367,4367,4367,4367,2
MXJ14,2014-03-10 12:30,10,4365,4365,4365,4365,2
MXJ14,2014-03-10 13:00,10,4364.5,4366.5,4364.5,4365.5,16
MXJ14,2014-03-10 13:30,10,4366,4368,4366,4368,6
MXJ14,2014-03-10 14:00,10,4367,4367,4367,4367,2
MXJ14,2014-03-10 14:30,10,4373.5,4373.5,4373.5,4373.5,4
MXJ14,2014-03-11 02:00,11,4373.5,4379,4373.5,4379,21
MXJ14,2014-03-11 03:00,11,4373,4373,4367.5,4367.5,22
MXJ14,2014-03-11 03:30,11,4370,4370,4364.5,4365,28
MXJ14,2014-03-11 04:00,11,4361.5,4364,4357.5,4359.5,52
MXJ14,2014-03-11 04:30,11,4358.5,4358.5,4348.5,4353.5,132
MXJ14,2014-03-11 05:00,11,4351.5,4353,4351.5,4353,24
MXJ14,2014-03-11 05:30,11,4347.5,4347.5,4345,4346.5,122
MXJ14,2014-03-11 06:00,11,4346,4346,4343,4343,8
MXJ14,2014-03-11 06:30,11,4347,4347,4346,4346,28
MXJ14,2014-03-11 07:30,11,4345,4351.5,4342,4351,22
MXJ14,2014-03-11 08:00,11,4348.5,4357,4348.5,4357,548
MXJ14,2014-03-11 08:30,11,4347.5,4347.5,4347,4347,14
MXJ14,2014-03-11 09:00,11,4348,4359.5,4348,4359.5,42
MXJ14,2014-03-11 09:30,11,4361.5,4374,4361.5,4373.5,76
MXJ14,2014-03-11 10:00,11,4377.5,4377.5,4363.5,4364,62
MXJ14,2014-03-11 10:30,11,4360,4360,4356.5,4360,52
MXJ14,2014-03-11 11:00,11,4356.5,4356.5,4336.5,4341,520
MXJ14,2014-03-11 11:30,11,4342,4343.5,4341,4343,32
MXJ14,2014-03-11 13:00,11,4340.5,4340.5,4339,4339,102
MXJ14,2014-03-11 14:00,11,4333,4333,4329,4332,138
MXJ14,2014-03-11 14:30,11,4331.5,4335,4330,4335,24
MXJ14,2014-03-11 15:00,11,4335.5,4335.5,4335.5,4335.5,2
MXJ14,2014-03-12 02:00,12,4333,4333,4307,4310.5,43
MXJ14,2014-03-12 02:30,12,4314.5,4317,4314,4317,19
MXJ14,2014-03-12 03:00,12,4312,4313.5,4298,4298,32
MXJ14,2014-03-12 03:30,12,4297,4301,4297,4301,68
MXJ14,2014-03-12 04:00,12,4294,4294,4285,4286,42
MXJ14,2014-03-12 04:30,12,4290,4294,4288,4294,52
MXJ14,2014-03-12 05:00,12,4288,4288,4283,4283,6
MXJ14,2014-03-12 05:30,12,4278.5,4278.5,4272,4272,36
MXJ14,2014-03-12 06:00,12,4274.5,4280,4274.5,4280,12
MXJ14,2014-03-12 06:30,12,4287,4287,4286,4286,4
MXJ14,2014-03-12 07:00,12,4288.5,4288.5,4288.5,4288.5,2
MXJ14,2014-03-12 07:30,12,4278.5,4278.5,4278.5,4278.5,2
MXJ14,2014-03-12 08:00,12,4280.5,4280.5,4277.5,4277.5,26
MXJ14,2014-03-12 08:30,12,4270,4274.5,4268.5,4274.5,6
MXJ14,2014-03-12 09:00,12,4277,4283.5,4277,4282,8
MXJ14,2014-03-12 09:30,12,4285,4287.5,4285,4287.5,4
MXJ14,2014-03-12 10:00,12,4302.5,4312,4300.5,4312,518
MXJ14,2014-03-12 10:30,12,4310,4310,4300.5,4300.5,8
MXJ14,2014-03-12 11:00,12,4308,4308,4308,4308,10
MXJ14,2014-03-12 11:30,12,4301,4304.5,4298,4304.5,250
MXJ14,2014-03-12 12:00,12,4299,4299,4295,4296.5,350
MXJ14,2014-03-12 14:00,12,4298,4300,4297,4297.5,18
MXJ14,2014-03-12 14:30,12,4305,4305,4305,4305,2
MXJ14,2014-03-12 15:30,12,4307.5,4307.5,4307.5,4307.5,8
MXJ14,2014-03-13 02:00,13,4293.5,4312,4293.5,4304.5,52
MXJ14,2014-03-13 02:30,13,4311,4311,4304.5,4304.5,17
MXJ14,2014-03-13 03:00,13,4306.5,4308,4290,4293,359
MXJ14,2014-03-13 03:30,13,4300,4302.5,4293.5,4302.5,18
MXJ14,2014-03-13 04:00,13,4306.5,4308.5,4301,4308.5,112
MXJ14,2014-03-13 04:30,13,4310.5,4310.5,4304,4306,20
MXJ14,2014-03-13 05:00,13,4305,4309.5,4304.5,4305,53
MXJ14,2014-03-13 05:30,13,4307.5,4308.5,4298.5,4298.5,27
MXJ14,2014-03-13 06:00,13,4299,4300.5,4294,4297.5,34
MXJ14,2014-03-13 06:30,13,4299.5,4299.5,4294,4295,10
MXJ14,2014-03-13 07:00,13,4297,4297,4294,4295.5,27
MXJ14,2014-03-13 07:30,13,4296.5,4301.5,4296.5,4299.5,48
MXJ14,2014-03-13 08:00,13,4302,4308,4301.5,4308,27
MXJ14,2014-03-13 08:30,13,4305.5,4308.5,4296,4297.5,82
MXJ14,2014-03-13 09:00,13,4298.5,4300.5,4293,4300.5,334
MXJ14,2014-03-13 09:30,13,4296.5,4296.5,4275,4279.5,132
MXJ14,2014-03-13 10:00,13,4278.5,4281.5,4265,4265,294
MXJ14,2014-03-13 10:30,13,4264.5,4273.5,4264.5,4271.5,128
MXJ14,2014-03-13 11:00,13,4271,4271,4247,4248,410
MXJ14,2014-03-13 11:30,13,4248,4248,4237.5,4240,265
MXJ14,2014-03-13 12:00,13,4236,4236.5,4226.5,4236,199
MXJ14,2014-03-13 12:30,13,4235,4235,4224,4224,4
MXJ14,2014-03-13 13:00,13,4227,4227,4215.5,4219,44
MXJ14,2014-03-13 13:30,13,4224,4224,4219.5,4219.5,20
MXJ14,2014-03-13 14:00,13,4221,4221,4210,4210,3
MXJ14,2014-03-13 14:30,13,4211.5,4217,4211.5,4217,24
MXJ14,2014-03-13 15:00,13,4215.5,4215.5,4215,4215,4
MXJ14,2014-03-13 15:30,13,4224,4224,4224,4224,4
MXJ14,2014-03-14 02:00,14,4218,4218,4212.5,4212.5,28
MXJ14,2014-03-14 02:30,14,4210,4218,4209,4218,60
MXJ14,2014-03-14 03:00,14,4218,4226.5,4218,4221,298
MXJ14,2014-03-14 03:30,14,4220,4220,4206,4208,132
MXJ14,2014-03-14 04:00,14,4212.5,4220.5,4212,4212.5,106
MXJ14,2014-03-14 04:30,14,4213.5,4221.5,4213,4218.5,779
MXJ14,2014-03-14 05:00,14,4221.5,4226.5,4220.5,4221.5,247
MXJ14,2014-03-14 05:30,14,4217,4217,4212,4214,143
MXJ14,2014-03-14 06:00,14,4216,4216,4205,4205.5,75
MXJ14,2014-03-14 06:30,14,4201,4205.5,4196.5,4198,321
MXJ14,2014-03-14 07:00,14,4198.5,4198.5,4180,4180,130
MXJ14,2014-03-14 07:30,14,4177,4199,4175.5,4194.5,686
MXJ14,2014-03-14 08:00,14,4202,4202,4188.5,4188.5,159
MXJ14,2014-03-14 08:30,14,4195,4214,4193,4195.5,1541
MXJ14,2014-03-14 09:00,14,4198,4215,4197,4203.5,549
MXJ14,2014-03-14 09:30,14,4196,4206,4194.5,4194.5,91
MXJ14,2014-03-14 10:00,14,4194,4194.5,4186.5,4187,499
MXJ14,2014-03-14 10:30,14,4191,4217,4191,4215,577
MXJ14,2014-03-14 11:00,14,4206,4223.5,4206,4210.5,818
MXJ14,2014-03-14 11:30,14,4207,4218.5,4206,4215.5,331
MXJ14,2014-03-14 12:00,14,4212,4212,4211,4211.5,6
MXJ14,2014-03-14 12:30,14,4210,4210.5,4206,4206.5,16
MXJ14,2014-03-14 13:00,14,4206,4206,4206,4206,87
MXJ14,2014-03-14 13:30,14,4204,4204,4204,4204,2
MXJ14,2014-03-14 14:00,14,4202,4206,4202,4205.5,4
MXJ14,2014-03-14 14:30,14,4206,4206,4200,4200,32
MXJ14,2014-03-14 15:00,14,4198,4198.5,4198,4198,8
MXJ14,2014-03-14 15:30,14,4201.5,4204,4201.5,4202,32
MXJ14,2014-03-17 02:00,17,4205,4213.5,4205,4213.5,751
MXJ14,2014-03-17 02:30,17,4213.5,4216,4205,4205,9
MXJ14,2014-03-17 03:00,17,4206.5,4224,4203,4222.5,1395
MXJ14,2014-03-17 03:30,17,4222,4238.5,4222,4235.5,424
MXJ14,2014-03-17 04:00,17,4237.5,4244.5,4233.5,4236.5,337
MXJ14,2014-03-17 04:30,17,4235.5,4237.5,4228,4237,267
MXJ14,2014-03-17 05:00,17,4239.5,4241.5,4232.5,4234.5,617
MXJ14,2014-03-17 05:30,17,4232,4238,4231,4232,116
MXJ14,2014-03-17 06:00,17,4229,4237.5,4229,4236.5,110
MXJ14,2014-03-17 06:30,17,4234,4239,4234,4236,734
MXJ14,2014-03-17 07:00,17,4235.5,4236,4233.5,4234,531
MXJ14,2014-03-17 07:30,17,4235.5,4238,4235.5,4237.5,1480
MXJ14,2014-03-17 08:00,17,4238,4247.5,4238,4247,230
MXJ14,2014-03-17 08:30,17,4247,4261,4246,4257.5,1187
MXJ14,2014-03-17 09:00,17,4258,4265,4249.5,4250,1361
MXJ14,2014-03-17 09:30,17,4250.5,4253.5,4244.5,4246.5,1564
MXJ14,2014-03-17 10:00,17,4251,4260,4250,4256,489
MXJ14,2014-03-17 10:30,17,4256.5,4263.5,4250,4263.5,1591
MXJ14,2014-03-17 11:00,17,4263.5,4269,4260,4265.5,797
MXJ14,2014-03-17 11:30,17,4266,4266,4258,4259,616
MXJ14,2014-03-17 12:00,17,4259.5,4259.5,4254.5,4256,441
MXJ14,2014-03-17 12:30,17,4256.5,4257.5,4255.5,4256,30
MXJ14,2014-03-17 13:00,17,4257,4261.5,4255.5,4261.5,21
MXJ14,2014-03-17 13:30,17,4261,4261,4261,4261,5
MXJ14,2014-03-17 14:00,17,4263.5,4264,4262,4262,12
MXJ14,2014-03-17 15:00,17,4262,4262,4262,4262,5
MXJ14,2014-03-17 15:30,17,4263,4263,4263,4263,2
MXJ14,2014-03-18 02:00,18,4257,4258,4250,4250,458
MXJ14,2014-03-18 02:30,18,4250,4254.5,4249,4254.5,31
MXJ14,2014-03-18 03:00,18,4254.5,4262,4242,4247,2702
MXJ14,2014-03-18 03:30,18,4246.5,4261,4244.5,4261,903
MXJ14,2014-03-18 04:00,18,4261,4261.5,4254,4255.5,1041
MXJ14,2014-03-18 04:30,18,4255,4257,4251.5,4255.5,2267
MXJ14,2014-03-18 05:00,18,4255.5,4264.5,4248.5,4263,1002
MXJ14,2014-03-18 05:30,18,4263,4268.5,4258,4258.5,569
MXJ14,2014-03-18 06:00,18,4258.5,4272,4255,4272,1052
MXJ14,2014-03-18 06:30,18,4272,4313.5,4272,4301.5,3546
MXJ14,2014-03-18 07:00,18,4302.5,4306,4300,4301.5,1086
MXJ14,2014-03-18 07:30,18,4301,4310.5,4301,4304.5,1631
MXJ14,2014-03-18 08:00,18,4304,4307,4294,4296,2300
MXJ14,2014-03-18 08:30,18,4296,4309,4294.5,4304,1670
MXJ14,2014-03-18 09:00,18,4304,4331,4302.5,4330,8531
MXJ14,2014-03-18 09:30,18,4332,4334.5,4314,4314.5,1939
MXJ14,2014-03-18 10:00,18,4315.5,4321.5,4310.5,4318,2303
MXJ14,2014-03-18 10:30,18,4319,4322,4308,4313.5,4884
MXJ14,2014-03-18 11:00,18,4314,4319,4301.5,4304.5,5355
MXJ14,2014-03-18 11:30,18,4305,4306.5,4300,4303,2605
MXJ14,2014-03-18 12:00,18,4304,4311,4304,4311,160
MXJ14,2014-03-18 12:30,18,4309.5,4313.5,4308.5,4310.5,114
MXJ14,2014-03-18 13:00,18,4309,4312,4308.5,4312,207
MXJ14,2014-03-18 13:30,18,4312,4312.5,4310,4311,12
MXJ14,2014-03-18 14:00,18,4312.5,4312.5,4309,4310.5,274
MXJ14,2014-03-18 14:30,18,4309,4310.5,4307.5,4309.5,37
MXJ14,2014-03-18 15:00,18,4307.5,4307.5,4306,4306,6
MXJ14,2014-03-18 15:30,18,4305.5,4306.5,4301.5,4301.5,37
MXJ14,2014-03-19 02:00,19,4299.5,4303.5,4297.5,4299,297
MXJ14,2014-03-19 02:30,19,4299.5,4304.5,4298,4304.5,946
MXJ14,2014-03-19 03:00,19,4304,4307.5,4291,4297.5,4173
MXJ14,2014-03-19 03:30,19,4297.5,4300,4286.5,4297,4506
MXJ14,2014-03-19 04:00,19,4298.5,4311.5,4293.5,4299.5,5344
MXJ14,2014-03-19 04:30,19,4300,4301,4293,4296,2777
MXJ14,2014-03-19 05:00,19,4295,4303.5,4295,4303,1164
MXJ14,2014-03-19 05:30,19,4302,4311.5,4301.5,4307,1414
MXJ14,2014-03-19 06:00,19,4308,4312.5,4304,4304,1847
MXJ14,2014-03-19 06:30,19,4302.5,4318,4302.5,4313.5,1927
MXJ14,2014-03-19 07:00,19,4313.5,4315.5,4310,4313,1284
MXJ14,2014-03-19 07:30,19,4314,4314.5,4307.5,4310,635
MXJ14,2014-03-19 08:00,19,4310,4311,4308.5,4310,2545
MXJ14,2014-03-19 08:30,19,4309.5,4318.5,4305.5,4316.5,1818
MXJ14,2014-03-19 09:00,19,4316,4321.5,4307.5,4311.5,3221
MXJ14,2014-03-19 09:30,19,4310,4311,4304.5,4305,1850
MXJ14,2014-03-19 10:00,19,4305.5,4307,4302.5,4303.5,3261
MXJ14,2014-03-19 10:30,19,4303,4303,4293,4294,10648
MXJ14,2014-03-19 11:00,19,4294,4305,4293.5,4301,3186
MXJ14,2014-03-19 11:30,19,4301,4303,4294,4297.5,3616
MXJ14,2014-03-19 12:00,19,4299,4299.5,4297,4299,1921
MXJ14,2014-03-19 12:30,19,4299,4299.5,4297,4298.5,20
MXJ14,2014-03-19 13:00,19,4297.5,4297.5,4276,4287.5,1420
MXJ14,2014-03-19 13:30,19,4289.5,4289.5,4277,4283.5,259
MXJ14,2014-03-19 14:00,19,4281.5,4281.5,4251.5,4270,677
MXJ14,2014-03-19 14:30,19,4270,4278.5,4270,4271,434
MXJ14,2014-03-19 15:00,19,4272,4274,4272,4272.5,45
MXJ14,2014-03-19 15:30,19,4272.5,4273,4268.5,4269,51
MXJ14,2014-03-20 02:00,20,4263,4265.5,4251,4259.5,2087
MXJ14,2014-03-20 02:30,20,4260.5,4270,4258,4269,902
MXJ14,2014-03-20 03:00,20,4269,4282,4263.5,4281.5,12101
MXJ14,2014-03-20 03:30,20,4281.5,4287,4273.5,4277,2941
MXJ14,2014-03-20 04:00,20,4277.5,4281.5,4264.5,4278.5,2615
MXJ14,2014-03-20 04:30,20,4279.5,4282,4268.5,4269.5,3090
MXJ14,2014-03-20 05:00,20,4270,4273.5,4261.5,4268,2528
MXJ14,2014-03-20 05:30,20,4268,4268.5,4252,4260.5,4221
MXJ14,2014-03-20 06:00,20,4261,4269,4257,4268,3142
MXJ14,2014-03-20 06:30,20,4268,4268,4259,4264,1276
MXJ14,2014-03-20 07:00,20,4264,4270,4263,4265,1029
MXJ14,2014-03-20 07:30,20,4266,4271.5,4263,4266.5,1844
MXJ14,2014-03-20 08:00,20,4267,4270,4262,4267.5,4892
MXJ14,2014-03-20 08:30,20,4268.5,4276,4264.5,4271.5,3204
MXJ14,2014-03-20 09:00,20,4272,4303,4270,4294,6392
MXJ14,2014-03-20 09:30,20,4295,4301,4288,4288,5270
MXJ14,2014-03-20 10:00,20,4288,4300,4285,4300,3060
MXJ14,2014-03-20 10:30,20,4300,4303.5,4293.5,4299,2013
MXJ14,2014-03-20 11:00,20,4300,4321,4297,4320,6259
MXJ14,2014-03-20 11:30,20,4321,4322.5,4316,4317.5,4998
MXJ14,2014-03-20 12:00,20,4317.5,4321.5,4315.5,4315.5,1608
MXJ14,2014-03-20 12:30,20,4316,4320,4314.5,4320,443
MXJ14,2014-03-20 13:00,20,4319.5,4320,4317.5,4320,212
MXJ14,2014-03-20 13:30,20,4319,4319.5,4314.5,4315,115
MXJ14,2014-03-20 14:00,20,4314,4314.5,4309.5,4310,310
MXJ14,2014-03-20 14:30,20,4310,4316,4310,4315.5,246
MXJ14,2014-03-20 15:00,20,4315,4319,4315,4319,148
MXJ14,2014-03-20 15:30,20,4318.5,4319,4315.5,4318,663
MXJ14,2014-03-21 02:00,21,4325.5,4328,4320,4322.5,1047
MXJ14,2014-03-21 02:30,21,4323,4329,4321,4324.5,865
MXJ14,2014-03-21 03:00,21,4324,4334.5,4316,4321.5,13046
MXJ14,2014-03-21 03:30,21,4321,4344,4320.5,4336.5,9474
MXJ14,2014-03-21 04:00,21,4336.5,4339,4328,4335.5,4355
MXJ14,2014-03-21 04:30,21,4335.5,4344,4332.5,4341,3791
MXJ14,2014-03-21 05:00,21,4341,4346,4337.5,4339.5,6045
MXJ14,2014-03-21 05:30,21,4339,4345,4334,4335,5069
MXJ14,2014-03-21 06:00,21,4335,4338.5,4331.5,4337,4169
MXJ14,2014-03-21 06:30,21,4336.5,4339.5,4333.5,4334,3002
MXJ14,2014-03-21 07:00,21,4334,4336.5,4326.5,4332,3726
MXJ14,2014-03-21 07:30,21,4332.5,4333.5,4325.5,4329.5,3106
MXJ14,2014-03-21 08:00,21,4329.5,4330.5,4319,4327.5,5243
MXJ14,2014-03-21 08:30,21,4327.5,4333,4315,4320,8706
MXJ14,2014-03-21 09:00,21,4320,4325.5,4316,4321.5,5540
MXJ14,2014-03-21 09:30,21,4321.5,4336,4317,4334,7115
MXJ14,2014-03-21 10:00,21,4334,4341,4331.5,4338,6218
MXJ14,2014-03-21 10:30,21,4338,4342,4333.5,4336.5,4088
MXJ14,2014-03-21 11:00,21,4337,4342,4335,4337,6242
MXJ14,2014-03-21 11:30,21,4337,4337.5,4322,4323.5,9653
MXJ14,2014-03-21 12:00,21,4323,4325.5,4306,4307.5,2745
MXJ14,2014-03-21 12:30,21,4307.5,4311,4301,4302.5,1555
MXJ14,2014-03-21 13:00,21,4302.5,4306,4292.5,4293,1129
MXJ14,2014-03-21 13:30,21,4292.5,4298.5,4288,4296.5,1545
MXJ14,2014-03-21 14:00,21,4295.5,4297.5,4290.5,4297,730
MXJ14,2014-03-21 14:30,21,4296.5,4296.5,4287.5,4292,788
MXJ14,2014-03-21 15:00,21,4292,4294,4290.5,4294,72
MXJ14,2014-03-21 15:30,21,4293,4295.5,4291.5,4294.5,187
MXJ14,2014-03-24 10:00,24,4265,4285,4264.5,4282,7256
MXJ14,2014-03-24 10:30,24,4281.5,4288,4274,4278,6744
MXJ14,2014-03-24 11:00,24,4278.5,4281,4267,4270.5,8187
MXJ14,2014-03-24 11:30,24,4271,4280,4267.5,4275,8535
MXJ14,2014-03-24 12:00,24,4275.5,4282,4275.5,4280.5,1686
MXJ14,2014-03-24 12:30,24,4281,4290,4281,4290,1525
MXJ14,2014-03-24 13:00,24,4290,4293,4285,4289,914
MXJ14,2014-03-24 13:30,24,4289.5,4293,4286,4289,616
MXJ14,2014-03-24 14:00,24,4289.5,4292.5,4284,4292.5,617
MXJ14,2014-03-24 14:30,24,4292.5,4298,4287.5,4288,873
MXJ14,2014-03-24 15:00,24,4287.5,4291,4287.5,4291,66
MXJ14,2014-03-24 15:30,24,4290.5,4293,4288,4292,202
MXJ14,2014-03-25 02:00,25,4294,4297,4293,4294.5,833
MXJ14,2014-03-25 02:30,25,4294.5,4295,4288,4288,804
MXJ14,2014-03-25 03:00,25,4288.5,4316.5,4288,4310,14788
MXJ14,2014-03-25 03:30,25,4311,4314,4301,4302,5841
MXJ14,2014-03-25 04:00,25,4302,4317,4301.5,4316.5,6986
MXJ14,2014-03-25 04:30,25,4316.5,4325.5,4316.5,4322,6146
MXJ14,2014-03-25 05:00,25,4322,4324,4319,4319.5,2792
MXJ14,2014-03-25 05:30,25,4319.5,4324,4318,4321,2236
MXJ14,2014-03-25 06:00,25,4321,4332,4319,4331.5,4106
MXJ14,2014-03-25 06:30,25,4331.5,4340.5,4331,4332.5,7058
MXJ14,2014-03-25 07:00,25,4332.5,4339,4332.5,4338,2673
MXJ14,2014-03-25 07:30,25,4338,4343.5,4334,4341.5,3873
MXJ14,2014-03-25 08:00,25,4341.5,4342,4335,4338.5,2971
MXJ14,2014-03-25 08:30,25,4338.5,4349,4338,4344.5,7312
MXJ14,2014-03-25 09:00,25,4346,4350.5,4336,4340,8669
MXJ14,2014-03-25 09:30,25,4340,4341,4327,4331,8703
MXJ14,2014-03-25 10:00,25,4331.5,4344.5,4329,4340.5,6113
MXJ14,2014-03-25 10:30,25,4340.5,4343.5,4328.5,4335,6258
MXJ14,2014-03-25 11:00,25,4335,4340,4330,4339,9414
MXJ14,2014-03-25 11:30,25,4339,4352,4335.5,4350,8309
MXJ14,2014-03-25 12:00,25,4349.5,4361.5,4346.5,4360,2328
MXJ14,2014-03-25 12:30,25,4360.5,4364,4357,4359,1152
MXJ14,2014-03-25 13:00,25,4359,4360.5,4355,4355,489
MXJ14,2014-03-25 13:30,25,4355.5,4358,4352.5,4357.5,533
MXJ14,2014-03-25 14:00,25,4356.5,4362.5,4356,4358.5,431
MXJ14,2014-03-25 14:30,25,4358.5,4361.5,4357,4358.5,592
MXJ14,2014-03-25 15:00,25,4359,4360,4357.5,4358,45
MXJ14,2014-03-25 15:30,25,4357.5,4359.5,4355,4355,272
MXJ14,2014-03-25 16:00,25,4355,4355,4355,4355,1
MXJ14,2014-03-26 02:00,26,4366,4368,4356,4356,1333
MXJ14,2014-03-26 02:30,26,4356,4357.5,4353,4356.5,1346
MXJ14,2014-03-26 03:00,26,4356.5,4365,4349.5,4355.5,9352
MXJ14,2014-03-26 03:30,26,4355.5,4366.5,4355.5,4365,5913
MXJ14,2014-03-26 04:00,26,4365.5,4382,4365,4378.5,8735
MXJ14,2014-03-26 04:30,26,4379,4383.5,4375.5,4376.5,4153
MXJ14,2014-03-26 05:00,26,4377,4383,4376.5,4381.5,3407
MXJ14,2014-03-26 05:30,26,4381.5,4389,4381.5,4388,4171
MXJ14,2014-03-26 06:00,26,4388.5,4395,4385,4389,3973
MXJ14,2014-03-26 06:30,26,4389,4390,4384,4388.5,2095
MXJ14,2014-03-26 07:00,26,4389.5,4395.5,4389.5,4391,3354
MXJ14,2014-03-26 07:30,26,4390.5,4393.5,4384,4392,3333
MXJ14,2014-03-26 08:00,26,4391.5,4397,4391,4395,3200
MXJ14,2014-03-26 08:30,26,4395,4397.5,4387.5,4388.5,8643
MXJ14,2014-03-26 09:00,26,4388,4392,4381,4385,6769
MXJ14,2014-03-26 09:30,26,4384.5,4393,4384,4385.5,5253
MXJ14,2014-03-26 10:00,26,4385,4393,4381.5,4386,6668
MXJ14,2014-03-26 10:30,26,4386,4386.5,4377,4382.5,5893
MXJ14,2014-03-26 11:00,26,4382,4382.5,4374.5,4380.5,8609
MXJ14,2014-03-26 11:30,26,4380.5,4388,4378.5,4385.5,6343
MXJ14,2014-03-26 12:00,26,4386,4386,4369,4369.5,1747
MXJ14,2014-03-26 12:30,26,4369.5,4372,4364.5,4371,1988
MXJ14,2014-03-26 13:00,26,4370.5,4372,4364.5,4368.5,775
MXJ14,2014-03-26 13:30,26,4368.5,4377,4365.5,4376.5,841
MXJ14,2014-03-26 14:00,26,4376.5,4377,4368,4368.5,711
MXJ14,2014-03-26 14:30,26,4368.5,4372,4363.5,4364,946
MXJ14,2014-03-26 15:00,26,4364,4364.5,4358.5,4360.5,313
MXJ14,2014-03-26 15:30,26,4360.5,4362.5,4359,4362.5,298
MXJ14,2014-03-27 02:00,27,4366.5,4373.5,4366,4372.5,847
MXJ14,2014-03-27 02:30,27,4373,4378.5,4373,4374,805
MXJ14,2014-03-27 03:00,27,4374,4377.5,4362,4363,11042
MXJ14,2014-03-27 03:30,27,4363,4370.5,4361.5,4370,3807
MXJ14,2014-03-27 04:00,27,4370,4383,4370,4382.5,5276
MXJ14,2014-03-27 04:30,27,4382.5,4388,4379.5,4386.5,4322
MXJ14,2014-03-27 05:00,27,4386.5,4389.5,4379,4381.5,4237
MXJ14,2014-03-27 05:30,27,4381,4386.5,4379,4380,3693
MXJ14,2014-03-27 06:00,27,4380,4382.5,4371,4374.5,3233
MXJ14,2014-03-27 06:30,27,4374,4379,4370,4372,2297
MXJ14,2014-03-27 07:00,27,4371.5,4374.5,4368,4371.5,2324
MXJ14,2014-03-27 07:30,27,4369,4373.5,4358,4364,6103
MXJ14,2014-03-27 08:00,27,4364,4368,4360,4366,3156
MXJ14,2014-03-27 08:30,27,4366,4373.5,4358,4368.5,10196
MXJ14,2014-03-27 09:00,27,4368.5,4382.5,4365,4375,7394
MXJ14,2014-03-27 09:30,27,4375.5,4376.5,4368,4375.5,4585
MXJ14,2014-03-27 10:00,27,4376,4379,4370,4374,4215
MXJ14,2014-03-27 10:30,27,4374,4374,4362.5,4370,5703
MXJ14,2014-03-27 11:00,27,4370.5,4379.5,4367,4379.5,5956
MXJ14,2014-03-27 11:30,27,4379,4381.5,4374.5,4377.5,6117
MXJ14,2014-03-27 12:00,27,4377.5,4382.5,4376.5,4380.5,657
MXJ14,2014-03-27 12:30,27,4380.5,4381.5,4373.5,4376,469
MXJ14,2014-03-27 13:00,27,4376.5,4377,4371.5,4376,438
MXJ14,2014-03-27 13:30,27,4376.5,4376.5,4372,4373.5,380
MXJ14,2014-03-27 14:00,27,4373.5,4378.5,4370.5,4378.5,428
MXJ14,2014-03-27 14:30,27,4378.5,4381.5,4376.5,4379.5,372
MXJ14,2014-03-27 15:00,27,4380.5,4381,4378,4379.5,33
MXJ14,2014-03-27 15:30,27,4379,4382,4378.5,4380,194
MXJ14,2014-03-28 02:00,28,4385.5,4395,4384.5,4391.5,948
MXJ14,2014-03-28 02:30,28,4392.5,4395.5,4391.5,4392,846
MXJ14,2014-03-28 03:00,28,4392,4399,4388,4392,11279
MXJ14,2014-03-28 03:30,28,4392,4398,4390.5,4392,5211
MXJ14,2014-03-28 04:00,28,4391.5,4399,4391.5,4393.5,4082
MXJ14,2014-03-28 04:30,28,4393.5,4402.5,4391,4399,5230
MXJ14,2014-03-28 05:00,28,4399,4404.5,4398.5,4399.5,2943
MXJ14,2014-03-28 05:30,28,4399,4405,4395,4398.5,3649
MXJ14,2014-03-28 06:00,28,4398.5,4401,4389,4391.5,3346
MXJ14,2014-03-28 06:30,28,4391,4395.5,4390.5,4393.5,1902
MXJ14,2014-03-28 07:00,28,4393.5,4397,4391.5,4392.5,2753
MXJ14,2014-03-28 07:30,28,4392,4394.5,4386,4390,3305
MXJ14,2014-03-28 08:00,28,4390.5,4392,4386.5,4391,2491
MXJ14,2014-03-28 08:30,28,4390.5,4401,4387.5,4399,7069
MXJ14,2014-03-28 09:00,28,4398.5,4404,4398,4399.5,6415
MXJ14,2014-03-28 09:30,28,4400,4407,4399,4402.5,4992
MXJ14,2014-03-28 10:00,28,4402.5,4405,4399,4401.5,4659
MXJ14,2014-03-28 10:30,28,4401,4405,4391.5,4404.5,4844
MXJ14,2014-03-28 11:00,28,4404.5,4410.5,4401,4408,8797
MXJ14,2014-03-28 11:30,28,4408,4411.5,4406.5,4409,5187
MXJ14,2014-03-28 12:00,28,4409,4410,4398.5,4404,2032
MXJ14,2014-03-28 12:30,28,4403.5,4408,4403,4404,806
MXJ14,2014-03-28 13:00,28,4404,4404,4394,4401,731
MXJ14,2014-03-28 13:30,28,4401.5,4403.5,4396.5,4402,513
MXJ14,2014-03-28 14:00,28,4401.5,4404,4398,4401.5,324
MXJ14,2014-03-28 14:30,28,4402,4404,4398.5,4400,361
MXJ14,2014-03-28 15:00,28,4400,4404.5,4400,4404.5,45
MXJ14,2014-03-28 15:30,28,4405,4405,4399,4403,174
MXJ14,2014-03-31 01:00,31,4422.5,4425.5,4417,4421.5,1845
MXJ14,2014-03-31 01:30,31,4421,4428.5,4420,4425,1029
MXJ14,2014-03-31 02:00,31,4425,4430.5,4418.5,4423.5,9904
MXJ14,2014-03-31 02:30,31,4424,4424.5,4414.5,4416.5,4089
MXJ14,2014-03-31 03:00,31,4416.5,4418,4405,4405,4300
MXJ14,2014-03-31 03:30,31,4405.5,4417,4403.5,4411,3983
MXJ14,2014-03-31 04:00,31,4411,4416,4404.5,4406.5,3837
MXJ14,2014-03-31 04:30,31,4406.5,4411.5,4405,4410.5,2481
MXJ14,2014-03-31 05:00,31,4411,4412,4397,4400.5,4755
MXJ14,2014-03-31 05:30,31,4400.5,4405,4397,4405,2556
MXJ14,2014-03-31 06:00,31,4405,4408,4401,4403.5,2681
MXJ14,2014-03-31 06:30,31,4403.5,4407.5,4400,4407,1987
MXJ14,2014-03-31 07:00,31,4406.5,4409,4401,4404,2294
MXJ14,2014-03-31 07:30,31,4404.5,4416,4403.5,4415,3835
MXJ14,2014-03-31 08:00,31,4415.5,4421.5,4414,4418,4504
MXJ14,2014-03-31 08:30,31,4418,4423.5,4415,4420,5701
MXJ14,2014-03-31 09:00,31,4420,4423,4414.5,4418,4529
MXJ14,2014-03-31 09:30,31,4418,4419,4405.5,4408.5,4714
MXJ14,2014-03-31 10:00,31,4408,4409,4388,4399.5,9716
MXJ14,2014-03-31 10:30,31,4399.5,4400.5,4387.5,4389.5,10823
MXJ14,2014-03-31 11:00,31,4389.5,4399,4388.5,4398,1364
MXJ14,2014-03-31 11:30,31,4398,4400,4396,4398,465
MXJ14,2014-03-31 12:00,31,4398,4401.5,4398,4400.5,629
MXJ14,2014-03-31 12:30,31,4400.5,4401.5,4392,4394.5,391
MXJ14,2014-03-31 13:00,31,4394.5,4399,4394.5,4397,237
MXJ14,2014-03-31 13:30,31,4396.5,4398.5,4395,4396,332
MXJ14,2014-03-31 14:00,31,4395.5,4397,4393,4395.5,368
MXJ14,2014-03-31 14:30,31,4396,4398.5,4395,4397,775
MXJ14,2014-04-01 01:00,1,4401.5,4408.5,4400.5,4407.5,587
MXJ14,2014-04-01 01:30,1,4407.5,4408,4401.5,4407.5,470
MXJ14,2014-04-01 02:00,1,4408,4415,4399,4402.5,8381
MXJ14,2014-04-01 02:30,1,4402,4415.5,4401,4415.5,4608
MXJ14,2014-04-01 03:00,1,4416,4419.5,4411.5,4415,4188
MXJ14,2014-04-01 03:30,1,4415,4418,4414.5,4415.5,1888
MXJ14,2014-04-01 04:00,1,4416,4417,4412.5,4415.5,1650
MXJ14,2014-04-01 04:30,1,4415,4422,4415,4419.5,2587
MXJ14,2014-04-01 05:00,1,4419,4422,4415.5,4422,2623
MXJ14,2014-04-01 05:30,1,4422,4430,4421,4427.5,6493
MXJ14,2014-04-01 06:00,1,4427.5,4428.5,4420.5,4426,2727
MXJ14,2014-04-01 06:30,1,4426,4428.5,4420,4428,1543
MXJ14,2014-04-01 07:00,1,4427.5,4431.5,4420,4430.5,3193
MXJ14,2014-04-01 07:30,1,4430.5,4431,4425,4427.5,2424
MXJ14,2014-04-01 08:00,1,4427.5,4438.5,4427.5,4433,5384
MXJ14,2014-04-01 08:30,1,4432.5,4439,4420,4438,6662
MXJ14,2014-04-01 09:00,1,4437.5,4438.5,4420,4431,5432
MXJ14,2014-04-01 09:30,1,4431,4432.5,4420,4426,5189
MXJ14,2014-04-01 10:00,1,4426.5,4427,4419,4422.5,6295
MXJ14,2014-04-01 10:30,1,4422.5,4427.5,4419.5,4420,5112
MXJ14,2014-04-01 11:00,1,4420,4424.5,4416.5,4424,1343
MXJ14,2014-04-01 11:30,1,4424,4427.5,4423,4423,761
MXJ14,2014-04-01 12:00,1,4423,4426,4421,4425.5,247
MXJ14,2014-04-01 12:30,1,4425.5,4429.5,4423.5,4428.5,1122
MXJ14,2014-04-01 13:00,1,4428,4431,4428,4429.5,224
MXJ14,2014-04-01 13:30,1,4429,4430.5,4428.5,4429.5,150
MXJ14,2014-04-01 14:00,1,4429,4431.5,4428.5,4431.5,203
MXJ14,2014-04-01 14:30,1,4430.5,4432.5,4428.5,4431,659
MXJ14,2014-04-02 01:00,2,4438.5,4439.5,4430,4430,743
MXJ14,2014-04-02 01:30,2,4430,4432,4425.5,4427,531
MXJ14,2014-04-02 02:00,2,4426.5,4431.5,4419,4419.5,7679
MXJ14,2014-04-02 02:30,2,4419.5,4427.5,4419,4425.5,3408
MXJ14,2014-04-02 03:00,2,4425,4432,4423,4428,4013
MXJ14,2014-04-02 03:30,2,4427.5,4429.5,4421.5,4423.5,2934
MXJ14,2014-04-02 04:00,2,4423.5,4429,4422,4426.5,2002
MXJ14,2014-04-02 04:30,2,4426,4429.5,4426,4427.5,1688
MXJ14,2014-04-02 05:00,2,4428,4432,4423.5,4425,2197
MXJ14,2014-04-02 05:30,2,4425,4426.5,4420.5,4423.5,2164
MXJ14,2014-04-02 06:00,2,4423.5,4430.5,4423,4426,1903
MXJ14,2014-04-02 06:30,2,4426,4428.5,4421.5,4423.5,2408
MXJ14,2014-04-02 07:00,2,4423.5,4429.5,4422,4427,2125
MXJ14,2014-04-02 07:30,2,4426.5,4429,4424.5,4426,2444
MXJ14,2014-04-02 08:00,2,4426,4429,4422,4429,1976
MXJ14,2014-04-02 08:30,2,4429,4431.5,4424.5,4428.5,4454
MXJ14,2014-04-02 09:00,2,4429,4434.5,4428,4434.5,3636
MXJ14,2014-04-02 09:30,2,4434.5,4436.5,4433.5,4435.5,3272
MXJ14,2014-04-02 10:00,2,4435.5,4437,4428,4433,4486
MXJ14,2014-04-02 10:30,2,4433,4435,4426.5,4428.5,5581
MXJ14,2014-04-02 11:00,2,4429,4432.5,4427,4431,1114
MXJ14,2014-04-02 11:30,2,4430.5,4434,4430.5,4432,1697
MXJ14,2014-04-02 12:00,2,4432,4432.5,4430,4431.5,762
MXJ14,2014-04-02 12:30,2,4431.5,4432,4427,4429,378
MXJ14,2014-04-02 13:00,2,4428.5,4431.5,4428.5,4429,455
MXJ14,2014-04-02 13:30,2,4429,4433,4428.5,4432.5,338
MXJ14,2014-04-02 14:00,2,4432.5,4433.5,4431,4432.5,1107
MXJ14,2014-04-02 14:30,2,4432.5,4434,4430.5,4432.5,1741
MXJ14,2014-04-03 01:00,3,4429.5,4432,4428.5,4431.5,865
MXJ14,2014-04-03 01:30,3,4431.5,4433,4428.5,4429,560
MXJ14,2014-04-03 02:00,3,4428.5,4432,4421.5,4426.5,7319
MXJ14,2014-04-03 02:30,3,4427,4427.5,4419,4421,5269
MXJ14,2014-04-03 03:00,3,4421.5,4433,4421.5,4432,3548
MXJ14,2014-04-03 03:30,3,4431.5,4432.5,4427,4431.5,2463
MXJ14,2014-04-03 04:00,3,4431,4431,4425,4425.5,1697
MXJ14,2014-04-03 04:30,3,4426,4430.5,4424.5,4425.5,2200
MXJ14,2014-04-03 05:00,3,4426,4428.5,4424,4426,2330
MXJ14,2014-04-03 05:30,3,4426,4436,4425,4429,2849
MXJ14,2014-04-03 06:00,3,4429.5,4430,4424.5,4427.5,1551
MXJ14,2014-04-03 06:30,3,4427,4428.5,4417,4419.5,5532
MXJ14,2014-04-03 07:00,3,4419.5,4427.5,4415,4427,4753
MXJ14,2014-04-03 07:30,3,4426,4447,4414,4433,17262
MXJ14,2014-04-03 08:00,3,4433,4461.5,4433,4459.5,12435
MXJ14,2014-04-03 08:30,3,4459.5,4469,4456,4466,13958
MXJ14,2014-04-03 09:00,3,4465.5,4469.5,4454,4454.5,5120
MXJ14,2014-04-03 09:30,3,4454.5,4455,4444,4452,7094
MXJ14,2014-04-03 10:00,3,4452,4454,4446,4446.5,5882
MXJ14,2014-04-03 10:30,3,4446,4451,4443.5,4449,4594
MXJ14,2014-04-03 11:00,3,4449,4451,4444.5,4450,1138
MXJ14,2014-04-03 11:30,3,4450,4450,4445.5,4445.5,436
MXJ14,2014-04-03 12:00,3,4445.5,4450.5,4445.5,4450,209
MXJ14,2014-04-03 12:30,3,4450,4453,4448.5,4450.5,268
MXJ14,2014-04-03 13:00,3,4451,4451,4447,4447,170
MXJ14,2014-04-03 13:30,3,4447,4447,4442,4446.5,255
MXJ14,2014-04-03 14:00,3,4447,4452.5,4447,4452,305
MXJ14,2014-04-03 14:30,3,4452.5,4455,4451,4454,694
MXJ14,2014-04-04 01:00,4,4458,4460.5,4454.5,4456,917
MXJ14,2014-04-04 01:30,4,4457,4457.5,4454,4455.5,431
MXJ14,2014-04-04 02:00,4,4455.5,4459,4444.5,4453,6609
MXJ14,2014-04-04 02:30,4,4453,4457,4451,4453.5,1657
MXJ14,2014-04-04 03:00,4,4453,4457.5,4451.5,4453,1636
MXJ14,2014-04-04 03:30,4,4453,4459.5,4452.5,4456.5,2411
MXJ14,2014-04-04 04:00,4,4457,4461,4455.5,4459.5,1630
MXJ14,2014-04-04 04:30,4,4460,4462.5,4456,4457.5,1454
MXJ14,2014-04-04 05:00,4,4457.5,4460.5,4456,4459.5,1172
MXJ14,2014-04-04 05:30,4,4459.5,4461,4457.5,4458,1274
MXJ14,2014-04-04 06:00,4,4458,4461.5,4457.5,4461,978
MXJ14,2014-04-04 06:30,4,4461,4462,4459.5,4460.5,1105
MXJ14,2014-04-04 07:00,4,4460.5,4464.5,4458.5,4462,1661
MXJ14,2014-04-04 07:30,4,4460.5,4474,4455.5,4470.5,11901
MXJ14,2014-04-04 08:00,4,4470.5,4474,4467,4473,3523
MXJ14,2014-04-04 08:30,4,4473.5,4474.5,4460.5,4467.5,6684
MXJ14,2014-04-04 09:00,4,4467.5,4495.5,4467,4486,13500
MXJ14,2014-04-04 09:30,4,4486,4493.5,4481.5,4483.5,8660
MXJ14,2014-04-04 10:00,4,4484,4485.5,4474.5,4478.5,7718
MXJ14,2014-04-04 10:30,4,4478,4486.5,4470.5,4476,7257
MXJ14,2014-04-04 11:00,4,4475.5,4476,4466,4471,2964
MXJ14,2014-04-04 11:30,4,4471.5,4475,4463.5,4465,918
MXJ14,2014-04-04 12:00,4,4464.5,4469.5,4462.5,4462.5,965
MXJ14,2014-04-04 12:30,4,4462.5,4464.5,4459,4461,546
MXJ14,2014-04-04 13:00,4,4460.5,4464,4455.5,4456.5,798
MXJ14,2014-04-04 13:30,4,4456.5,4457.5,4448,4454,991
MXJ14,2014-04-04 14:00,4,4453.5,4457,4445.5,4454,688
MXJ14,2014-04-04 14:30,4,4453.5,4456,4448.5,4450,897
MXJ14,2014-04-07 01:00,7,4448,4453.5,4444.5,4452.5,1555
MXJ14,2014-04-07 01:30,7,4452,4452,4441,4450.5,1861
MXJ14,2014-04-07 02:00,7,4451,4464,4439.5,4440,14801
MXJ14,2014-04-07 02:30,7,4439.5,4443.5,4436,4441,7485
MXJ14,2014-04-07 03:00,7,4440.5,4455,4440,4455,5420
MXJ14,2014-04-07 03:30,7,4455,4456,4447.5,4450.5,2893
MXJ14,2014-04-07 04:00,7,4450.5,4462.5,4450.5,4461.5,4205
MXJ14,2014-04-07 04:30,7,4461.5,4462,4453,4455,2444
MXJ14,2014-04-07 05:00,7,4454.5,4461.5,4452.5,4454,3012
MXJ14,2014-04-07 05:30,7,4454,4458.5,4449.5,4458.5,2913
MXJ14,2014-04-07 06:00,7,4458.5,4458.5,4441.5,4447,4709
MXJ14,2014-04-07 06:30,7,4447,4452,4445.5,4451.5,2644
MXJ14,2014-04-07 07:00,7,4452,4457,4446.5,4450,2594
MXJ14,2014-04-07 07:30,7,4450,4458.5,4448,4455.5,3899
MXJ14,2014-04-07 08:00,7,4455.5,4459,4452.5,4453.5,3160
MXJ14,2014-04-07 08:30,7,4453.5,4457,4442.5,4456.5,8553
MXJ14,2014-04-07 09:00,7,4456.5,4462,4450,4450.5,7451
MXJ14,2014-04-07 09:30,7,4450,4451,4436.5,4437,7825
MXJ14,2014-04-07 10:00,7,4437,4443.5,4431,4436,10915
MXJ14,2014-04-07 10:30,7,4436,4446,4428.5,4429.5,10863
MXJ14,2014-04-07 11:00,7,4429,4434.5,4418.5,4425,4417
MXJ14,2014-04-07 11:30,7,4424.5,4427,4422.5,4427,1389
MXJ14,2014-04-07 12:00,7,4427,4429.5,4421,4426,965
MXJ14,2014-04-07 12:30,7,4425.5,4426.5,4422.5,4424,940
MXJ14,2014-04-07 13:00,7,4423.5,4426.5,4421.5,4424,405
MXJ14,2014-04-07 13:30,7,4423.5,4433.5,4421,4433,603
MXJ14,2014-04-07 14:00,7,4432,4437.5,4429,4437.5,537
MXJ14,2014-04-07 14:30,7,4438,4438,4432,4433,912
MXJ14,2014-04-07 15:00,7,4432.5,4432.5,4432.5,4432.5,1
MXJ14,2014-04-08 01:00,8,4441.5,4443,4435,4438.5,1222
MXJ14,2014-04-08 01:30,8,4439,4447,4439,4444,1277
MXJ14,2014-04-08 02:00,8,4443.5,4447,4431,4432,9102
MXJ14,2014-04-08 02:30,8,4432,4439,4426.5,4435,5617
MXJ14,2014-04-08 03:00,8,4434.5,4438.5,4431.5,4435,4618
MXJ14,2014-04-08 03:30,8,4435,4437,4426,4428,4188
MXJ14,2014-04-08 04:00,8,4428,4432,4423.5,4424.5,3412
MXJ14,2014-04-08 04:30,8,4425,4427,4409.5,4410.5,7005
MXJ14,2014-04-08 05:00,8,4410.5,4414.5,4405.5,4406.5,6739
MXJ14,2014-04-08 05:30,8,4406.5,4406.5,4382,4388.5,12461
MXJ14,2014-04-08 06:00,8,4388.5,4398,4384.5,4394.5,7343
MXJ14,2014-04-08 06:30,8,4395,4402,4392,4396.5,3873
MXJ14,2014-04-08 07:00,8,4397,4402,4397,4397.5,2570
MXJ14,2014-04-08 07:30,8,4397.5,4406.5,4397.5,4399.5,4290
MXJ14,2014-04-08 08:00,8,4399,4399.5,4390.5,4392,4987
MXJ14,2014-04-08 08:30,8,4391.5,4409.5,4390.5,4400.5,8627
MXJ14,2014-04-08 09:00,8,4401.5,4409,4389.5,4389.5,8028
MXJ14,2014-04-08 09:30,8,4390,4409.5,4388,4407,7476
MXJ14,2014-04-08 10:00,8,4406.5,4426.5,4406.5,4419,10194
MXJ14,2014-04-08 10:30,8,4418.5,4425.5,4417,4422.5,9212
MXJ14,2014-04-08 11:00,8,4422.5,4426,4418.5,4420,2617
MXJ14,2014-04-08 11:30,8,4419.5,4420.5,4416,4418,932
MXJ14,2014-04-08 12:00,8,4418,4424.5,4417,4422.5,756
MXJ14,2014-04-08 12:30,8,4423,4423,4418,4421.5,199
MXJ14,2014-04-08 13:00,8,4422,4422.5,4410.5,4412.5,407
MXJ14,2014-04-08 13:30,8,4412.5,4416,4410,4415,306
MXJ14,2014-04-08 14:00,8,4414.5,4417,4411,4417,264
MXJ14,2014-04-08 14:30,8,4417,4420,4415,4416,701
MXJ14,2014-04-09 01:00,9,4419,4428,4417,4425.5,1199
MXJ14,2014-04-09 01:30,9,4425,4431.5,4424.5,4430,908
MXJ14,2014-04-09 02:00,9,4430,4442,4424,4439.5,7702
MXJ14,2014-04-09 02:30,9,4439.5,4440,4430.5,4435.5,2982
MXJ14,2014-04-09 03:00,9,4435.5,4450.5,4435,4448.5,6200
MXJ14,2014-04-09 03:30,9,4448.5,4451,4445,4445.5,3238
MXJ14,2014-04-09 04:00,9,4445.5,4449,4440,4441,3056
MXJ14,2014-04-09 04:30,9,4442,4448.5,4440.5,4447.5,2139
MXJ14,2014-04-09 05:00,9,4447,4449,4439.5,4443.5,2400
MXJ14,2014-04-09 05:30,9,4443,4446.5,4442,4442,1012
MXJ14,2014-04-09 06:00,9,4442,4443,4438,4438.5,2250
MXJ14,2014-04-09 06:30,9,4439,4446.5,4437.5,4443,2513
MXJ14,2014-04-09 07:00,9,4443,4447.5,4440,4447,1592
MXJ14,2014-04-09 07:30,9,4447.5,4452.5,4447,4450.5,3847
MXJ14,2014-04-09 08:00,9,4450.5,4453,4448,4452.5,2774
MXJ14,2014-04-09 08:30,9,4453,4453,4436.5,4441,8788
MXJ14,2014-04-09 09:00,9,4441.5,4444,4434.5,4440,6866
MXJ14,2014-04-09 09:30,9,4440,4446,4438,4439.5,6613
MXJ14,2014-04-09 10:00,9,4440,4441,4436.5,4439,6506
MXJ14,2014-04-09 10:30,9,4438.5,4443,4437,4441,6305
MXJ14,2014-04-09 11:00,9,4441,4443,4438,4442.5,728
MXJ14,2014-04-09 11:30,9,4443,4444,4441,4441.5,510
MXJ14,2014-04-09 12:00,9,4442,4443.5,4438.5,4438.5,249
MXJ14,2014-04-09 12:30,9,4438,4440,4436.5,4437,267
MXJ14,2014-04-09 13:00,9,4437.5,4457.5,4437.5,4454.5,2002
MXJ14,2014-04-09 13:30,9,4454.5,4456.5,4448,4449.5,716
MXJ14,2014-04-09 14:00,9,4449,4456.5,4449,4454,288
MXJ14,2014-04-09 14:30,9,4453.5,4460,4453,4457,1012
MXJ14,2014-04-10 01:00,10,4453.5,4459.5,4450,4454.5,1177
MXJ14,2014-04-10 01:30,10,4455,4455.5,4450,4454.5,1106
MXJ14,2014-04-10 02:00,10,4454,4463.5,4446.5,4461.5,9645
MXJ14,2014-04-10 02:30,10,4461,4464,4457.5,4460,16140
MXJ14,2014-04-10 03:00,10,4459.5,4462.5,4453,4454.5,2829
MXJ14,2014-04-10 03:30,10,4454,4454,4437.5,4441,6505
MXJ14,2014-04-10 04:00,10,4440.5,4440.5,4416,4423.5,13812
MXJ14,2014-04-10 04:30,10,4423.5,4426.5,4412,4425,8222
MXJ14,2014-04-10 05:00,10,4425,4429.5,4421,4429,3370
MXJ14,2014-04-10 05:30,10,4429.5,4440.5,4427.5,4439.5,4025
MXJ14,2014-04-10 06:00,10,4439,4453.5,4438,4452,6911
MXJ14,2014-04-10 06:30,10,4452.5,4457,4442.5,4444.5,5060
MXJ14,2014-04-10 07:00,10,4444.5,4449.5,4433,4438,5656
MXJ14,2014-04-10 07:30,10,4439,4449,4437,4447,4854
MXJ14,2014-04-10 08:00,10,4447.5,4452.5,4444.5,4448,5524
MXJ14,2014-04-10 08:30,10,4448,4448,4434,4438,6639
MXJ14,2014-04-10 09:00,10,4438.5,4443.5,4432,4438.5,4578
MXJ14,2014-04-10 09:30,10,4438.5,4439,4419,4419.5,6113
MXJ14,2014-04-10 10:00,10,4419,4420.5,4406,4408,13302
MXJ14,2014-04-10 10:30,10,4408,4423,4407.5,4421,7639
MXJ14,2014-04-10 11:00,10,4421,4422,4398.5,4403,3558
MXJ14,2014-04-10 11:30,10,4402.5,4403.5,4393.5,4394.5,1653
MXJ14,2014-04-10 12:00,10,4395,4397,4379,4384,1917
MXJ14,2014-04-10 12:30,10,4384.5,4393.5,4382.5,4393.5,985
MXJ14,2014-04-10 13:00,10,4393.5,4397,4386.5,4386.5,448
MXJ14,2014-04-10 13:30,10,4386,4388,4375,4378.5,808
MXJ14,2014-04-10 14:00,10,4377.5,4377.5,4360,4363.5,2425
MXJ14,2014-04-10 14:30,10,4363.5,4373,4362.5,4365.5,1344
MXJ14,2014-04-11 01:00,11,4375,4384,4374,4384,1709
MXJ14,2014-04-11 01:30,11,4384.5,4385,4376,4380.5,1634
MXJ14,2014-04-11 02:00,11,4380.5,4382.5,4367,4377,14043
MXJ14,2014-04-11 02:30,11,4377,4383,4369.5,4371.5,7217
MXJ14,2014-04-11 03:00,11,4371.5,4374.5,4361.5,4370.5,7525
MXJ14,2014-04-11 03:30,11,4370.5,4371,4361,4361,4184
MXJ14,2014-04-11 04:00,11,4361.5,4366,4356.5,4364.5,6478
MXJ14,2014-04-11 04:30,11,4364.5,4365,4351.5,4365,5657
MXJ14,2014-04-11 05:00,11,4364.5,4365.5,4356,4362,4349
MXJ14,2014-04-11 05:30,11,4362,4367.5,4360,4361.5,2853
MXJ14,2014-04-11 06:00,11,4361.5,4366,4342.5,4346.5,10293
MXJ14,2014-04-11 06:30,11,4346,4353.5,4341.5,4351.5,7627
MXJ14,2014-04-11 07:00,11,4351.5,4356.5,4346,4350,5326
MXJ14,2014-04-11 07:30,11,4351,4354,4346,4347,5649
MXJ14,2014-04-11 08:00,11,4346.5,4348,4336,4339,5141
MXJ14,2014-04-11 08:30,11,4338.5,4347,4332,4340.5,10449
MXJ14,2014-04-11 09:00,11,4340.5,4344,4332,4340.5,9032
MXJ14,2014-04-11 09:30,11,4340,4374.5,4337,4370,12479
MXJ14,2014-04-11 10:00,11,4370,4381,4360,4361.5,13078
MXJ14,2014-04-11 10:30,11,4361.5,4370,4359.5,4362,7768
MXJ14,2014-04-11 11:00,11,4362,4367.5,4359,4361.5,1940
MXJ14,2014-04-11 11:30,11,4362,4365,4360,4361.5,487
MXJ14,2014-04-11 12:00,11,4362,4362,4352,4353.5,439
MXJ14,2014-04-11 12:30,11,4353,4359,4348.5,4351.5,393
MXJ14,2014-04-11 13:00,11,4352,4355.5,4348,4349,428
MXJ14,2014-04-11 13:30,11,4348,4349.5,4342,4348,560
MXJ14,2014-04-11 14:00,11,4348,4356,4343,4354.5,378
MXJ14,2014-04-11 14:30,11,4353.5,4356,4345,4345,783
MXJ14,2014-04-14 01:00,14,4338,4348.5,4338,4344,1982
MXJ14,2014-04-14 01:30,14,4344,4351,4342,4348.5,1053
MXJ14,2014-04-14 02:00,14,4348.5,4362.5,4346.5,4361,10031
MXJ14,2014-04-14 02:30,14,4361,4366,4354.5,4354.5,6993
MXJ14,2014-04-14 03:00,14,4354.5,4355.5,4334.5,4344,8461
MXJ14,2014-04-14 03:30,14,4344,4348,4339,4346,7941
MXJ14,2014-04-14 04:00,14,4346,4346,4322,4325,9056
MXJ14,2014-04-14 04:30,14,4325,4334,4319.5,4332.5,5783
MXJ14,2014-04-14 05:00,14,4332,4341.5,4329.5,4340,4497
MXJ14,2014-04-14 05:30,14,4340.5,4353,4340,4353,5106
MXJ14,2014-04-14 06:00,14,4352.5,4353.5,4345.5,4346,3566
MXJ14,2014-04-14 06:30,14,4346,4358.5,4344.5,4357.5,4935
MXJ14,2014-04-14 07:00,14,4357.5,4375,4357,4372,7115
MXJ14,2014-04-14 07:30,14,4372.5,4381,4365.5,4365.5,8280
MXJ14,2014-04-14 08:00,14,4365.5,4371,4364,4368.5,16150
MXJ14,2014-04-14 08:30,14,4368.5,4370.5,4355.5,4358,8564
MXJ14,2014-04-14 09:00,14,4358,4371,4357.5,4368.5,7055
MXJ14,2014-04-14 09:30,14,4368.5,4383.5,4367,4383,12637
MXJ14,2014-04-14 10:00,14,4382.5,4385,4378,4381.5,30058
MXJ14,2014-04-14 10:30,14,4381.5,4388,4380.5,4382.5,7282
MXJ14,2014-04-14 11:00,14,4382.5,4385,4381,4384.5,1538
MXJ14,2014-04-14 11:30,14,4384.5,4386,4382.5,4384,1033
MXJ14,2014-04-14 12:00,14,4383.5,4383.5,4377,4377,7268
MXJ14,2014-04-14 12:30,14,4377,4381.5,4376.5,4377.5,267
MXJ14,2014-04-14 13:00,14,4377.5,4380.5,4375.5,4377,1288
MXJ14,2014-04-14 13:30,14,4376,4380.5,4375,4376,516
MXJ14,2014-04-14 14:00,14,4377,4377,4365.5,4374,658
MXJ14,2014-04-14 14:30,14,4374.5,4387,4374.5,4385,980
MXJ14,2014-04-15 01:00,15,4384.5,4389.5,4382,4382,1445
MXJ14,2014-04-15 01:30,15,4382,4384.5,4376.5,4380.5,914
MXJ14,2014-04-15 02:00,15,4380.5,4396.5,4375,4380,15094
MXJ14,2014-04-15 02:30,15,4380,4387,4375.5,4384.5,5973
MXJ14,2014-04-15 03:00,15,4385,4386,4369,4375,8036
MXJ14,2014-04-15 03:30,15,4375,4377,4369.5,4370,8823
MXJ14,2014-04-15 04:00,15,4370.5,4376,4363,4365,11643
MXJ14,2014-04-15 04:30,15,4365,4371.5,4360.5,4371.5,6386
MXJ14,2014-04-15 05:00,15,4371.5,4378.5,4371,4375.5,5581
MXJ14,2014-04-15 05:30,15,4375.5,4386.5,4374.5,4382.5,3447
MXJ14,2014-04-15 06:00,15,4382,4403,4381,4396.5,6006
MXJ14,2014-04-15 06:30,15,4396,4401.5,4394,4400.5,4206
MXJ14,2014-04-15 07:00,15,4400.5,4405,4394.5,4400.5,5194
MXJ14,2014-04-15 07:30,15,4399.5,4400,4388.5,4394,4378
MXJ14,2014-04-15 08:00,15,4394,4398,4393.5,4394.5,3385
MXJ14,2014-04-15 08:30,15,4394,4403,4386.5,4394.5,12692
MXJ14,2014-04-15 09:00,15,4394,4397,4360.5,4363.5,19273
MXJ14,2014-04-15 09:30,15,4363.5,4372.5,4354.5,4358,27731
MXJ14,2014-04-15 10:00,15,4357.5,4357.5,4344.5,4347.5,28821
MXJ14,2014-04-15 10:30,15,4347.5,4353.5,4334,4336,15758
MXJ14,2014-04-15 11:00,15,4336,4336,4327.5,4332.5,5339
MXJ14,2014-04-15 11:30,15,4332.5,4334.5,4325,4325,2539
MXJ14,2014-04-15 12:00,15,4325,4335,4324,4334,2170
MXJ14,2014-04-15 12:30,15,4334.5,4352.5,4334,4351,1719
MXJ14,2014-04-15 13:00,15,4352,4359,4349,4353.5,1029
MXJ14,2014-04-15 13:30,15,4353,4371.5,4353,4368,1985
MXJ14,2014-04-15 14:00,15,4368,4376.5,4365,4375,1179
MXJ14,2014-04-15 14:30,15,4375,4378.5,4369,4376.5,1174
MXJ14,2014-04-16 01:00,16,4394.5,4411.5,4392,4393.5,5044
MXJ14,2014-04-16 01:30,16,4393,4397,4391,4392,1423
MXJ14,2014-04-16 02:00,16,4391.5,4403,4389.5,4390,13870
MXJ14,2014-04-16 02:30,16,4390,4391,4377.5,4383.5,7996
MXJ14,2014-04-16 03:00,16,4382.5,4388.5,4378.5,4383,5996
MXJ14,2014-04-16 03:30,16,4383.5,4391.5,4382.5,4389,4495
MXJ14,2014-04-16 04:00,16,4389,4394,4386.5,4389.5,5262
MXJ14,2014-04-16 04:30,16,4389.5,4389.5,4375.5,4383.5,4582
MXJ14,2014-04-16 05:00,16,4383.5,4389.5,4383.5,4385.5,2665
MXJ14,2014-04-16 05:30,16,4385,4385.5,4379,4380.5,2688
MXJ14,2014-04-16 06:00,16,4380.5,4389.5,4379.5,4388.5,3035
MXJ14,2014-04-16 06:30,16,4388.5,4393.5,4384,4387,30198
MXJ14,2014-04-16 07:00,16,4387.5,4393.5,4385.5,4392,7636
MXJ14,2014-04-16 07:30,16,4392.5,4392.5,4386.5,4391.5,3875
MXJ14,2014-04-16 08:00,16,4391,4397.5,4389.5,4397,5223
MXJ14,2014-04-16 08:30,16,4397,4399,4377.5,4387,16601
MXJ14,2014-04-16 09:00,16,4386.5,4397,4384,4391,8375
MXJ14,2014-04-16 09:30,16,4391.5,4401.5,4390.5,4394,8392
MXJ14,2014-04-16 10:00,16,4394.5,4405,4390.5,4404.5,13346
MXJ14,2014-04-16 10:30,16,4404.5,4407,4401,4407,8648
MXJ14,2014-04-16 11:00,16,4407,4416.5,4406,4410.5,2659
MXJ14,2014-04-16 11:30,16,4410.5,4411,4401.5,4401.5,1246
MXJ14,2014-04-16 12:00,16,4402,4408,4398,4405,574
MXJ14,2014-04-16 12:30,16,4405.5,4409.5,4401,4408.5,1185
MXJ14,2014-04-16 13:00,16,4408.5,4411,4404.5,4408,388
MXJ14,2014-04-16 13:30,16,4408.5,4416,4408.5,4415.5,317
MXJ14,2014-04-16 14:00,16,4416,4417,4413.5,4416.5,338
MXJ14,2014-04-16 14:30,16,4417,4423,4416,4422.5,875
MXJ14,2014-04-17 01:00,17,4406.5,4414.5,4403.5,4413,2224
MXJ14,2014-04-17 01:30,17,4413,4413.5,4410,4412,580
MXJ14,2014-04-17 02:00,17,4412.5,4415.5,4402.5,4403.5,3951
MXJ14,2014-04-17 02:30,17,4403.5,4414,4395.5,4413,1851
MXJ14,2014-04-17 03:00,17,4414,4414.5,4400.5,4408.5,2022
MXJ14,2014-04-17 03:30,17,4408,4414,4405,4405,1480
MXJ14,2014-04-17 04:00,17,4405,4406.5,4399.5,4403,1366
MXJ14,2014-04-17 04:30,17,4403,4403,4393.5,4395.5,4221
MXJ14,2014-04-17 05:00,17,4395.5,4399,4392.5,4397,869
MXJ14,2014-04-17 05:30,17,4396,4403,4393.5,4399,802
MXJ14,2014-04-17 06:00,17,4398,4407.5,4398,4405,960
MXJ14,2014-04-17 06:30,17,4406,4417,4406,4414,2479
MXJ14,2014-04-17 07:00,17,4413,4430,4413,4424.5,552
MXJ14,2014-04-17 07:30,17,4426,4433,4425.5,4427,488
MXJ14,2014-04-17 08:00,17,4428,4428,4422,4427,594
MXJ14,2014-04-17 08:30,17,4427.5,4428,4419,4423,674