MXJ13,2013-01-21 02:00,21,3748,3748,3748,3748,1
MXJ13,2013-01-21 04:30,21,3744,3744,3744,3744,1
MXJ13,2013-01-22 03:30,22,3720,3720,3720,3720,1
MXJ13,2013-01-23 06:30,23,3719,3719,3719,3719,1
MXJ13,2013-01-23 08:00,23,3712.5,3712.5,3712.5,3712.5,1
MXJ13,2013-01-23 11:00,23,3722.5,3722.5,3722.5,3722.5,2
MXJ13,2013-01-24 02:00,24,3704,3709,3704,3709,2
MXJ13,2013-01-24 08:00,24,3730,3730,3730,3730,3
MXJ13,2013-01-24 08:30,24,3735,3735,3735,3735,1
MXJ13,2013-01-25 09:00,25,3767.5,3767.5,3767.5,3767.5,2
MXJ13,2013-01-25 09:30,25,3761,3761,3761,3761,2
MXJ13,2013-01-25 10:00,25,3762,3762,3762,3762,2
MXJ13,2013-01-28 06:30,28,3774.5,3774.5,3774.5,3774.5,10
MXJ13,2013-01-29 02:00,29,3774,3774,3772.5,3772.5,4
MXJ13,2013-01-29 03:00,29,3773.5,3773.5,3773.5,3773.5,1
MXJ13,2013-01-29 04:30,29,3762.5,3762.5,3762.5,3762.5,2
MXJ13,2013-01-29 10:00,29,3777.5,3777.5,3777.5,3777.5,2
MXJ13,2013-01-29 13:00,29,3782,3782,3782,3782,2
MXJ13,2013-01-31 05:30,31,3725,3725,3725,3725,1
MXJ13,2013-02-01 08:00,1,3771.5,3771.5,3771.5,3771.5,2
MXJ13,2013-02-01 08:30,1,3772,3772,3772,3772,1
MXJ13,2013-02-01 09:00,1,3770.5,3775,3770.5,3775,14
MXJ13,2013-02-04 04:00,4,3758,3758,3758,3758,2
MXJ13,2013-02-04 04:30,4,3740.5,3740.5,3740.5,3740.5,2
MXJ13,2013-02-04 09:00,4,3700,3700,3700,3700,6
MXJ13,2013-02-04 10:00,4,3662,3662,3662,3662,1
MXJ13,2013-02-04 13:00,4,3644.5,3644.5,3644.5,3644.5,2
MXJ13,2013-02-05 02:00,5,3659.5,3659.5,3659.5,3659.5,1
MXJ13,2013-02-05 02:30,5,3669.5,3669.5,3669.5,3669.5,1
MXJ13,2013-02-05 04:00,5,3674,3674,3674,3674,1
MXJ13,2013-02-05 05:30,5,3692,3692,3692,3692,1
MXJ13,2013-02-05 07:30,5,3684,3684,3684,3684,2
MXJ13,2013-02-06 03:00,6,3698,3698,3698,3698,2
MXJ13,2013-02-06 04:30,6,3665.5,3665.5,3665.5,3665.5,2
MXJ13,2013-02-06 06:30,6,3653.5,3653.5,3651.5,3651.5,4
MXJ13,2013-02-06 09:00,6,3618.5,3618.5,3618.5,3618.5,2
MXJ13,2013-02-06 10:00,6,3640.5,3640.5,3640.5,3640.5,2
MXJ13,2013-02-06 10:30,6,3637,3637,3637,3637,2
MXJ13,2013-02-07 09:00,7,3633,3633,3629,3630,404
MXJ13,2013-02-07 09:30,7,3610.5,3610.5,3610.5,3610.5,20
MXJ13,2013-02-07 10:30,7,3596,3596,3596,3596,2
MXJ13,2013-02-07 11:00,7,3597,3598.5,3597,3598.5,4
MXJ13,2013-02-07 12:00,7,3599,3599,3599,3599,2
MXJ13,2013-02-08 01:00,8,3609.5,3609.5,3609.5,3609.5,2
MXJ13,2013-02-08 02:30,8,3615,3615,3615,3615,2
MXJ13,2013-02-08 06:30,8,3613.5,3613.5,3613.5,3613.5,2
MXJ13,2013-02-08 08:30,8,3634.5,3634.5,3634.5,3634.5,4
MXJ13,2013-02-08 09:00,8,3641.5,3641.5,3641.5,3641.5,1
MXJ13,2013-02-11 01:30,11,3640,3640,3640,3640,4
MXJ13,2013-02-11 03:30,11,3666,3666,3666,3666,2
MXJ13,2013-02-11 09:30,11,3630.5,3637,3630.5,3637,12
MXJ13,2013-02-12 03:00,12,3639.5,3649.5,3639.5,3649.5,4
MXJ13,2013-02-12 04:30,12,3653.5,3653.5,3653.5,3653.5,4
MXJ13,2013-02-12 08:30,12,3659,3659,3659,3659,5
MXJ13,2013-02-12 09:00,12,3668,3668,3668,3668,40
MXJ13,2013-02-12 09:30,12,3668,3669.5,3668,3669.5,42
MXJ13,2013-02-12 10:00,12,3670,3680,3670,3680,6
MXJ13,2013-02-13 01:30,13,3675.5,3680.5,3675.5,3680.5,8
MXJ13,2013-02-13 02:00,13,3686,3686,3675,3675,8
MXJ13,2013-02-13 04:00,13,3672.5,3673,3672.5,3673,6
MXJ13,2013-02-13 05:00,13,3674.5,3674.5,3674.5,3674.5,2
MXJ13,2013-02-13 06:00,13,3680.5,3680.5,3680.5,3680.5,1
MXJ13,2013-02-13 06:30,13,3690,3690,3690,3690,2
MXJ13,2013-02-13 08:30,13,3696,3696,3696,3696,2
MXJ13,2013-02-13 09:00,13,3700.5,3700.5,3700.5,3700.5,12
MXJ13,2013-02-13 12:30,13,3696,3696,3696,3696,7
MXJ13,2013-02-14 02:30,14,3701.5,3701.5,3701.5,3701.5,2
MXJ13,2013-02-14 04:30,14,3666,3666,3664,3664,6
MXJ13,2013-02-14 05:00,14,3663.5,3663.5,3651.5,3658,16
MXJ13,2013-02-14 05:30,14,3656,3656,3656,3656,2
MXJ13,2013-02-14 06:00,14,3670,3670,3670,3670,2
MXJ13,2013-02-14 07:30,14,3676,3681,3676,3681,6
MXJ13,2013-02-14 09:00,14,3677,3677,3677,3677,2
MXJ13,2013-02-14 09:30,14,3685,3686,3685,3686,4
MXJ13,2013-02-14 10:00,14,3674.5,3674.5,3671.5,3671.5,4
MXJ13,2013-02-14 10:30,14,3667.5,3667.5,3660,3660,12
MXJ13,2013-02-14 12:30,14,3665.5,3665.5,3665.5,3665.5,1
MXJ13,2013-02-15 02:00,15,3656,3658,3656,3658,10
MXJ13,2013-02-15 02:30,15,3659.5,3663.5,3659.5,3663.5,4
MXJ13,2013-02-15 03:00,15,3660.5,3660.5,3660.5,3660.5,2
MXJ13,2013-02-15 03:30,15,3661.5,3661.5,3661,3661,12
MXJ13,2013-02-15 04:00,15,3670,3676,3670,3676,6
MXJ13,2013-02-15 04:30,15,3665,3666,3665,3666,4
MXJ13,2013-02-15 06:30,15,3662.5,3662.5,3662.5,3662.5,2
MXJ13,2013-02-15 07:00,15,3670,3673,3670,3673,4
MXJ13,2013-02-15 07:30,15,3675,3686,3674,3686,13
MXJ13,2013-02-15 08:00,15,3686,3686,3686,3686,2
MXJ13,2013-02-15 08:30,15,3682,3686.5,3682,3686.5,19
MXJ13,2013-02-15 09:30,15,3672,3672,3670.5,3670.5,12
MXJ13,2013-02-15 10:00,15,3666,3666,3656,3658.5,21
MXJ13,2013-02-15 10:30,15,3651,3654,3646,3653,14
MXJ13,2013-02-15 11:00,15,3643.5,3643.5,3643.5,3643.5,2
MXJ13,2013-02-15 11:30,15,3646.5,3646.5,3646.5,3646.5,6
MXJ13,2013-02-18 01:00,18,3655,3655,3655,3655,2
MXJ13,2013-02-18 01:30,18,3654.5,3654.5,3654.5,3654.5,4
MXJ13,2013-02-18 03:00,18,3650,3650,3644.5,3644.5,6
MXJ13,2013-02-18 03:30,18,3639.5,3641.5,3639.5,3641.5,4
MXJ13,2013-02-18 04:00,18,3633.5,3635,3633.5,3635,4
MXJ13,2013-02-18 05:30,18,3647,3647,3647,3647,2
MXJ13,2013-02-18 07:30,18,3654,3654,3654,3654,4
MXJ13,2013-02-18 08:00,18,3660,3660,3660,3660,2
MXJ13,2013-02-18 08:30,18,3657.5,3657.5,3655.5,3656.5,34
MXJ13,2013-02-18 10:30,18,3663,3666,3661.5,3666,26
MXJ13,2013-02-19 02:00,19,3669,3676,3669,3676,10
MXJ13,2013-02-19 02:30,19,3680,3689.5,3680,3689.5,10
MXJ13,2013-02-19 03:00,19,3690,3690,3685,3687.5,416
MXJ13,2013-02-19 03:30,19,3693.5,3700,3693.5,3700,6
MXJ13,2013-02-19 04:00,19,3698.5,3698.5,3698.5,3698.5,2
MXJ13,2013-02-19 04:30,19,3695,3695,3695,3695,2
MXJ13,2013-02-19 05:30,19,3699,3699,3699,3699,2
MXJ13,2013-02-19 06:00,19,3703,3720,3703,3720,22
MXJ13,2013-02-19 06:30,19,3714,3715,3712,3712,6
MXJ13,2013-02-19 07:00,19,3711,3718.5,3711,3717,6
MXJ13,2013-02-19 07:30,19,3713,3713,3712.5,3713,11
MXJ13,2013-02-19 08:30,19,3720,3728,3720,3728,14
MXJ13,2013-02-19 09:00,19,3730,3730,3730,3730,2
MXJ13,2013-02-19 09:30,19,3726.5,3726.5,3726.5,3726.5,2
MXJ13,2013-02-19 10:30,19,3734.5,3734.5,3734.5,3734.5,2
MXJ13,2013-02-19 11:30,19,3728,3728,3728,3728,2
MXJ13,2013-02-19 13:30,19,3729,3729,3729,3729,4
MXJ13,2013-02-20 02:00,20,3727,3736,3727,3736,4
MXJ13,2013-02-20 02:30,20,3724,3724,3724,3724,2
MXJ13,2013-02-20 06:00,20,3723,3723,3723,3723,6
MXJ13,2013-02-20 08:30,20,3715,3715,3715,3715,4
MXJ13,2013-02-20 09:00,20,3721,3721,3721,3721,4
MXJ13,2013-02-20 09:30,20,3712,3712,3711,3711,6
MXJ13,2013-02-20 10:00,20,3709,3709,3698,3700.5,18
MXJ13,2013-02-20 10:30,20,3699.5,3699.5,3699.5,3699.5,2
MXJ13,2013-02-20 13:30,20,3696,3696,3696,3696,4
MXJ13,2013-02-20 14:30,20,3688,3688,3688,3688,2
MXJ13,2013-02-21 01:00,21,3684.5,3684.5,3676,3676,45
MXJ13,2013-02-21 01:30,21,3671,3671,3671,3671,2
MXJ13,2013-02-21 02:00,21,3679.5,3681.5,3655,3655,52
MXJ13,2013-02-21 02:30,21,3646,3646,3640.5,3643,128
MXJ13,2013-02-21 03:00,21,3640.5,3643,3640.5,3643,4
MXJ13,2013-02-21 03:30,21,3636.5,3643,3636.5,3643,4
MXJ13,2013-02-21 04:00,21,3649.5,3653,3649.5,3653,6
MXJ13,2013-02-21 04:30,21,3636.5,3636.5,3627.5,3631,30
MXJ13,2013-02-21 05:00,21,3640,3640,3640,3640,1
MXJ13,2013-02-21 07:00,21,3635,3635,3635,3635,2
MXJ13,2013-02-21 07:30,21,3635,3635.5,3632,3635.5,26
MXJ13,2013-02-21 08:00,21,3633,3641,3633,3641,4
MXJ13,2013-02-21 08:30,21,3639,3639,3639,3639,2
MXJ13,2013-02-21 09:00,21,3625,3626.5,3624,3626.5,14
MXJ13,2013-02-21 09:30,21,3645,3645,3635,3635,9
MXJ13,2013-02-21 10:00,21,3624.5,3624.5,3618.5,3618.5,10
MXJ13,2013-02-21 10:30,21,3618.5,3628.5,3618.5,3628.5,8
MXJ13,2013-02-21 11:00,21,3633.5,3633.5,3633,3633,4
MXJ13,2013-02-21 12:00,21,3622,3622,3622,3622,2
MXJ13,2013-02-21 14:00,21,3626,3626,3626,3626,2
MXJ13,2013-02-21 14:30,21,3632,3632,3632,3632,2
MXJ13,2013-02-22 01:00,22,3640,3642,3640,3642,4
MXJ13,2013-02-22 02:00,22,3638.5,3652.5,3638.5,3652,32
MXJ13,2013-02-22 02:30,22,3652.5,3655.5,3652.5,3655.5,4
MXJ13,2013-02-22 03:00,22,3660,3667.5,3660,3664.5,10
MXJ13,2013-02-22 04:00,22,3663,3663,3663,3663,2
MXJ13,2013-02-22 05:00,22,3675,3675,3675,3675,4
MXJ13,2013-02-22 05:30,22,3684,3684.5,3683.5,3683.5,28
MXJ13,2013-02-22 06:00,22,3685,3685,3685,3685,12
MXJ13,2013-02-22 06:30,22,3686,3686,3686,3686,2
MXJ13,2013-02-22 07:00,22,3688,3696,3688,3696,14
MXJ13,2013-02-22 07:30,22,3692.5,3692.5,3692.5,3692.5,2
MXJ13,2013-02-22 08:00,22,3684,3684,3684,3684,10
MXJ13,2013-02-22 09:00,22,3675,3676,3675,3676,4
MXJ13,2013-02-22 09:30,22,3674.5,3688.5,3674.5,3688.5,4
MXJ13,2013-02-22 10:00,22,3692,3700,3686,3700,78
MXJ13,2013-02-22 10:30,22,3703.5,3703.5,3703.5,3703.5,2
MXJ13,2013-02-22 12:00,22,3713.5,3713.5,3712,3712,8
MXJ13,2013-02-22 12:30,22,3715,3715,3715,3715,2
MXJ13,2013-02-22 14:00,22,3715,3715,3715,3715,2
MXJ13,2013-02-22 14:30,22,3720,3720,3720,3720,2
MXJ13,2013-02-25 02:00,25,3729.5,3735,3728,3728,6
MXJ13,2013-02-25 03:00,25,3714,3714,3714,3714,3
MXJ13,2013-02-25 03:30,25,3721,3724,3721,3724,4
MXJ13,2013-02-25 04:00,25,3733,3733,3733,3733,4
MXJ13,2013-02-25 04:30,25,3746,3750,3743,3745,24
MXJ13,2013-02-25 05:30,25,3769,3769,3767,3767,6
MXJ13,2013-02-25 06:00,25,3765,3769,3765,3769,16
MXJ13,2013-02-25 06:30,25,3765,3765,3765,3765,2
MXJ13,2013-02-25 07:00,25,3768.5,3768.5,3767.5,3767.5,4
MXJ13,2013-02-25 08:00,25,3773.5,3781,3768,3768,24
MXJ13,2013-02-25 08:30,25,3777.5,3777.5,3763,3763,8
MXJ13,2013-02-25 09:00,25,3769,3769,3736,3736,32
MXJ13,2013-02-25 09:30,25,3724,3728,3700,3700,34
MXJ13,2013-02-25 10:00,25,3717,3726,3716,3722,22
MXJ13,2013-02-25 10:30,25,3715,3718,3655,3655,110
MXJ13,2013-02-25 11:00,25,3663,3674,3660.5,3671,14
MXJ13,2013-02-25 11:30,25,3664.5,3679,3664.5,3679,7
MXJ13,2013-02-25 12:30,25,3652.5,3652.5,3638.5,3638.5,20
MXJ13,2013-02-25 13:00,25,3640,3640,3634.5,3634.5,6
MXJ13,2013-02-25 13:30,25,3639,3639,3636,3636,4
MXJ13,2013-02-25 14:00,25,3631.5,3633,3625,3625,8
MXJ13,2013-02-25 14:30,25,3624.5,3628,3603,3603,36
MXJ13,2013-02-26 01:00,26,3610,3615,3600,3600,24
MXJ13,2013-02-26 01:30,26,3592.5,3611.5,3592.5,3611.5,40
MXJ13,2013-02-26 02:00,26,3600.5,3630,3599,3629.5,48
MXJ13,2013-02-26 02:30,26,3629.5,3635,3626.5,3628.5,28
MXJ13,2013-02-26 03:00,26,3630,3641,3630,3641,16
MXJ13,2013-02-26 03:30,26,3632,3643,3632,3642.5,15
MXJ13,2013-02-26 04:00,26,3650,3650,3637.5,3640,16
MXJ13,2013-02-26 04:30,26,3630.5,3632,3622,3622,13
MXJ13,2013-02-26 05:00,26,3634,3634.5,3632,3632,10
MXJ13,2013-02-26 05:30,26,3626.5,3630,3625.5,3628,8
MXJ13,2013-02-26 06:00,26,3623.5,3638,3621.5,3638,12
MXJ13,2013-02-26 06:30,26,3639,3644.5,3639,3644,8
MXJ13,2013-02-26 07:30,26,3649.5,3652,3649.5,3652,10
MXJ13,2013-02-26 08:00,26,3653.5,3660,3648,3648,51
MXJ13,2013-02-26 08:30,26,3652.5,3652.5,3652.5,3652.5,2
MXJ13,2013-02-26 09:00,26,3650.5,3650.5,3639,3641.5,14
MXJ13,2013-02-26 09:30,26,3633,3644,3633,3641.5,16
MXJ13,2013-02-26 10:00,26,3634.5,3634.5,3612.5,3617.5,66
MXJ13,2013-02-26 10:30,26,3615,3629,3603,3610,25
MXJ13,2013-02-26 11:00,26,3606,3606,3606,3606,4
MXJ13,2013-02-26 11:30,26,3619.5,3619.5,3618.5,3619.5,10
MXJ13,2013-02-26 12:00,26,3621,3621,3621,3621,2
MXJ13,2013-02-26 12:30,26,3625,3625,3625,3625,2
MXJ13,2013-02-26 14:00,26,3628,3628,3628,3628,2
MXJ13,2013-02-26 14:30,26,3626.5,3635.5,3626.5,3635.5,6
MXJ13,2013-02-27 02:00,27,3635,3640,3632,3640,18
MXJ13,2013-02-27 02:30,27,3643,3643,3635,3635,24
MXJ13,2013-02-27 03:00,27,3632.5,3632.5,3628,3628.5,12
MXJ13,2013-02-27 03:30,27,3623.5,3634,3614,3625.5,41
MXJ13,2013-02-27 04:00,27,3626,3637.5,3622,3622,11
MXJ13,2013-02-27 04:30,27,3625,3625,3622.5,3623.5,9
MXJ13,2013-02-27 05:00,27,3621.5,3631,3621.5,3630.5,22
MXJ13,2013-02-27 05:30,27,3636.5,3643,3636.5,3641.5,22
MXJ13,2013-02-27 06:00,27,3646.5,3648,3642,3642,21
MXJ13,2013-02-27 06:30,27,3644,3650,3642,3648,19
MXJ13,2013-02-27 07:00,27,3648,3648.5,3638,3638,31
MXJ13,2013-02-27 07:30,27,3635,3643,3635,3636,20
MXJ13,2013-02-27 08:00,27,3636.5,3643,3636.5,3643,15
MXJ13,2013-02-27 08:30,27,3643.5,3660,3643.5,3660,24
MXJ13,2013-02-27 09:00,27,3657,3665,3653,3660.5,21
MXJ13,2013-02-27 09:30,27,3663,3666,3663,3664,4
MXJ13,2013-02-27 10:00,27,3672,3686,3670,3686,44
MXJ13,2013-02-27 10:30,27,3686,3690.5,3683,3684.5,82
MXJ13,2013-02-27 11:00,27,3684,3694,3684,3693,29
MXJ13,2013-02-27 11:30,27,3693.5,3694,3693.5,3693.5,13
MXJ13,2013-02-27 12:00,27,3691.5,3693,3691,3691,5
MXJ13,2013-02-27 13:00,27,3699.5,3702.5,3699.5,3702.5,8
MXJ13,2013-02-27 13:30,27,3701.5,3701.5,3701.5,3701.5,1
MXJ13,2013-02-27 14:00,27,3705,3709,3705,3709,6
MXJ13,2013-02-27 14:30,27,3710,3710,3710,3710,2
MXJ13,2013-02-28 01:00,28,3705.5,3705.5,3705.5,3705.5,2
MXJ13,2013-02-28 01:30,28,3702,3702,3702,3702,2
MXJ13,2013-02-28 02:00,28,3701.5,3709.5,3697.5,3709.5,12
MXJ13,2013-02-28 03:00,28,3698,3698,3690.5,3692,13
MXJ13,2013-02-28 03:30,28,3695.5,3699.5,3695.5,3699.5,7
MXJ13,2013-02-28 04:00,28,3697.5,3697.5,3697.5,3697.5,2
MXJ13,2013-02-28 04:30,28,3693.5,3693.5,3690,3690,73
MXJ13,2013-02-28 05:30,28,3700.5,3700.5,3697.5,3697.5,4
MXJ13,2013-02-28 06:00,28,3699.5,3699.5,3694,3694,6
MXJ13,2013-02-28 06:30,28,3688,3688,3688,3688,2
MXJ13,2013-02-28 07:00,28,3691,3691,3691,3691,2
MXJ13,2013-02-28 07:30,28,3685,3690,3685,3690,4
MXJ13,2013-02-28 08:00,28,3680.5,3683,3679.5,3682.5,11
MXJ13,2013-02-28 08:30,28,3689.5,3705,3689.5,3701.5,12
MXJ13,2013-02-28 09:00,28,3706,3706,3706,3706,2
MXJ13,2013-02-28 09:30,28,3702.5,3702.5,3702.5,3702.5,5
MXJ13,2013-02-28 10:00,28,3722,3723,3716,3716,8
MXJ13,2013-02-28 10:30,28,3715.5,3715.5,3714.5,3714.5,20
MXJ13,2013-02-28 11:00,28,3714,3717.5,3714,3716,18
MXJ13,2013-02-28 11:30,28,3718.5,3720,3718,3718,10
MXJ13,2013-02-28 12:00,28,3721,3733.5,3721,3733.5,35
MXJ13,2013-02-28 12:30,28,3733.5,3733.5,3733.5,3733.5,4
MXJ13,2013-02-28 13:00,28,3731.5,3731.5,3731.5,3731.5,2
MXJ13,2013-02-28 13:30,28,3722.5,3722.5,3722,3722.5,20
MXJ13,2013-02-28 14:00,28,3719.5,3719.5,3719,3719,18
MXJ13,2013-02-28 14:30,28,3718,3718,3716,3716,6
MXJ13,2013-03-01 01:00,1,3701,3701,3700,3700,4
MXJ13,2013-03-01 02:00,1,3708.5,3721,3708.5,3720,28
MXJ13,2013-03-01 02:30,1,3721.5,3722.5,3713,3722.5,16
MXJ13,2013-03-01 03:00,1,3715.5,3715.5,3713,3713,8
MXJ13,2013-03-01 03:30,1,3704.5,3704.5,3692,3692,48
MXJ13,2013-03-01 04:00,1,3680,3681.5,3669.5,3681.5,11
MXJ13,2013-03-01 04:30,1,3677.5,3684,3677,3684,40
MXJ13,2013-03-01 05:00,1,3685.5,3685.5,3663.5,3669,48
MXJ13,2013-03-01 05:30,1,3675,3675,3671.5,3672,12
MXJ13,2013-03-01 06:00,1,3665.5,3665.5,3658,3658,18
MXJ13,2013-03-01 06:30,1,3660,3671,3660,3663,49
MXJ13,2013-03-01 07:00,1,3659,3664,3656,3661,67
MXJ13,2013-03-01 07:30,1,3661.5,3679,3661.5,3679,53
MXJ13,2013-03-01 08:00,1,3676,3677,3670,3677,24
MXJ13,2013-03-01 08:30,1,3670,3670,3658,3666.5,99
MXJ13,2013-03-01 09:00,1,3672.5,3681.5,3671.5,3678,60
MXJ13,2013-03-01 09:30,1,3685,3700,3685,3697.5,17
MXJ13,2013-03-01 10:00,1,3703.5,3709,3697,3697,143
MXJ13,2013-03-01 10:30,1,3691,3698.5,3680,3680,178
MXJ13,2013-03-01 11:00,1,3689,3691,3689,3691,4
MXJ13,2013-03-01 11:30,1,3696,3696,3694,3696,8
MXJ13,2013-03-01 12:00,1,3700,3700,3700,3700,2
MXJ13,2013-03-01 12:30,1,3696.5,3696.5,3696.5,3696.5,2
MXJ13,2013-03-01 13:30,1,3694.5,3694.5,3693.5,3693.5,4
MXJ13,2013-03-01 14:00,1,3696,3696,3696,3696,2
MXJ13,2013-03-04 01:00,4,3675,3675,3665,3665,10
MXJ13,2013-03-04 02:00,4,3672,3672,3670.5,3670.5,4
MXJ13,2013-03-04 02:30,4,3672,3686,3672,3686,17
MXJ13,2013-03-04 03:00,4,3689,3693,3689,3693,10
MXJ13,2013-03-04 03:30,4,3685,3685.5,3685,3685,138
MXJ13,2013-03-04 04:30,4,3687.5,3687.5,3687.5,3687.5,2
MXJ13,2013-03-04 05:00,4,3681,3685,3680,3683,10
MXJ13,2013-03-04 05:30,4,3690,3690.5,3690,3690.5,3
MXJ13,2013-03-04 06:00,4,3690.5,3690.5,3687.5,3687.5,11002
MXJ13,2013-03-04 06:30,4,3700,3705.5,3699.5,3705.5,116
MXJ13,2013-03-04 07:00,4,3701.5,3706,3701.5,3706,6
MXJ13,2013-03-04 07:30,4,3706,3710,3706,3710,4
MXJ13,2013-03-04 08:00,4,3696,3699,3695.5,3698.5,110
MXJ13,2013-03-04 08:30,4,3695.5,3706,3690,3705,519
MXJ13,2013-03-04 09:00,4,3706.5,3706.5,3700,3700,6
MXJ13,2013-03-04 09:30,4,3710,3717.5,3710,3714.5,22
MXJ13,2013-03-04 10:00,4,3710.5,3711,3706,3708,100
MXJ13,2013-03-04 10:30,4,3708.5,3717.5,3704,3717.5,36
MXJ13,2013-03-04 11:00,4,3710,3710,3710,3710,2
MXJ13,2013-03-04 11:30,4,3710,3710,3710,3710,2
MXJ13,2013-03-04 13:00,4,3720,3720.5,3720,3720.5,4
MXJ13,2013-03-04 14:00,4,3723.5,3723.5,3722.5,3722.5,6
MXJ13,2013-03-04 14:30,4,3723.5,3724,3723.5,3723.5,14
MXJ13,2013-03-05 01:00,5,3723.5,3723.5,3723.5,3723.5,2
MXJ13,2013-03-05 01:30,5,3732,3735,3731.5,3731.5,10
MXJ13,2013-03-05 02:00,5,3741,3746.5,3737.5,3745,100
MXJ13,2013-03-05 02:30,5,3742.5,3759,3742.5,3759,14051
MXJ13,2013-03-05 03:00,5,3758,3766,3748,3760.5,36550
MXJ13,2013-03-05 03:30,5,3758,3762,3755.5,3761,43
MXJ13,2013-03-05 04:00,5,3756.5,3758.5,3753,3758.5,20
MXJ13,2013-03-05 04:30,5,3752,3752,3745,3748,29
MXJ13,2013-03-05 05:00,5,3752.5,3755.5,3746.5,3746.5,55
MXJ13,2013-03-05 05:30,5,3746.5,3756,3746.5,3756,98
MXJ13,2013-03-05 06:00,5,3755,3757,3751.5,3752,26
MXJ13,2013-03-05 06:30,5,3752,3756,3751.5,3753.5,33
MXJ13,2013-03-05 07:00,5,3757,3761,3757,3758,43
MXJ13,2013-03-05 07:30,5,3755.5,3762,3755.5,3761,38
MXJ13,2013-03-05 08:00,5,3759.5,3765,3759.5,3763,163
MXJ13,2013-03-05 08:30,5,3762.5,3769.5,3760.5,3766,110
MXJ13,2013-03-05 09:00,5,3768.5,3773.5,3766,3773,316
MXJ13,2013-03-05 09:30,5,3775,3776,3773.5,3775,105
MXJ13,2013-03-05 10:00,5,3775.5,3786.5,3775.5,3781,194
MXJ13,2013-03-05 10:30,5,3782,3784.5,3772.5,3776,49
MXJ13,2013-03-05 11:00,5,3775.5,3775.5,3774.5,3774.5,17
MXJ13,2013-03-05 11:30,5,3775.5,3777,3775.5,3777,3
MXJ13,2013-03-05 12:00,5,3780,3782,3780,3782,4
MXJ13,2013-03-05 12:30,5,3782,3782,3782,3782,1
MXJ13,2013-03-05 13:00,5,3778,3778,3771,3771,11
MXJ13,2013-03-05 13:30,5,3769.5,3771.5,3769,3769,6
MXJ13,2013-03-05 14:00,5,3770,3771,3770,3771,29
MXJ13,2013-03-05 14:30,5,3768,3768,3768,3768,2
MXJ13,2013-03-06 01:30,6,3788.5,3791,3788.5,3790.5,26
MXJ13,2013-03-06 02:00,6,3784.5,3802.5,3781.5,3798,224
MXJ13,2013-03-06 02:30,6,3793,3800,3793,3800,14
MXJ13,2013-03-06 03:00,6,3791,3798.5,3791,3794.5,43
MXJ13,2013-03-06 03:30,6,3792.5,3800,3792.5,3800,5044
MXJ13,2013-03-06 04:00,6,3799,3799,3794,3796,13
MXJ13,2013-03-06 04:30,6,3793,3795,3786.5,3787.5,24
MXJ13,2013-03-06 05:00,6,3787,3787,3783,3785,36
MXJ13,2013-03-06 05:30,6,3789,3790,3788.5,3790,8
MXJ13,2013-03-06 06:00,6,3788,3790.5,3788,3789,13
MXJ13,2013-03-06 06:30,6,3789,3790.5,3786,3790,3762
MXJ13,2013-03-06 07:00,6,3793,3798.5,3793,3795.5,23
MXJ13,2013-03-06 07:30,6,3790,3794,3789,3794,47
MXJ13,2013-03-06 08:00,6,3789.5,3789.5,3785.5,3787,10
MXJ13,2013-03-06 08:30,6,3787,3787,3784.5,3785,76
MXJ13,2013-03-06 09:00,6,3783,3784.5,3777.5,3782.5,34
MXJ13,2013-03-06 09:30,6,3779.5,3786.5,3778.5,3778.5,10
MXJ13,2013-03-06 10:00,6,3774.5,3775,3771,3771,27
MXJ13,2013-03-06 10:30,6,3765,3770.5,3762,3767,213
MXJ13,2013-03-06 11:00,6,3765.5,3768,3763,3768,68
MXJ13,2013-03-06 11:30,6,3766,3766,3766,3766,2
MXJ13,2013-03-06 12:00,6,3770,3770,3770,3770,6
MXJ13,2013-03-06 13:30,6,3776,3780.5,3776,3780.5,20
MXJ13,2013-03-06 14:00,6,3776.5,3776.5,3776.5,3776.5,4
MXJ13,2013-03-06 14:30,6,3774,3775.5,3774,3775.5,5
MXJ13,2013-03-07 01:00,7,3770,3774.5,3769.5,3769.5,31
MXJ13,2013-03-07 01:30,7,3771,3771,3771,3771,2
MXJ13,2013-03-07 02:00,7,3776,3787.5,3776,3781.5,161
MXJ13,2013-03-07 02:30,7,3782.5,3790,3779.5,3783.5,23496
MXJ13,2013-03-07 03:00,7,3784,3790.5,3782.5,3788,12117
MXJ13,2013-03-07 03:30,7,3788,3796,3786,3795.5,1651
MXJ13,2013-03-07 04:00,7,3794,3795,3790,3791,149
MXJ13,2013-03-07 04:30,7,3791,3792.5,3788,3788,32
MXJ13,2013-03-07 05:00,7,3788,3791,3783,3783,546
MXJ13,2013-03-07 05:30,7,3785,3791.5,3785,3791.5,42
MXJ13,2013-03-07 06:00,7,3790.5,3794,3782.5,3782.5,35
MXJ13,2013-03-07 06:30,7,3782,3784.5,3776,3782.5,63
MXJ13,2013-03-07 07:00,7,3786,3788.5,3784.5,3786,50
MXJ13,2013-03-07 07:30,7,3789,3799,3785.5,3791.5,128
MXJ13,2013-03-07 08:00,7,3794.5,3794.5,3777,3781,110
MXJ13,2013-03-07 08:30,7,3781.5,3789.5,3780,3785.5,5263
MXJ13,2013-03-07 09:00,7,3785,3792.5,3784.5,3789,378
MXJ13,2013-03-07 09:30,7,3792,3792,3784.5,3786,83
MXJ13,2013-03-07 10:00,7,3787,3791.5,3783.5,3785,972
MXJ13,2013-03-07 10:30,7,3785,3793.5,3785,3791.5,51
MXJ13,2013-03-07 11:00,7,3792,3795,3791,3795,49
MXJ13,2013-03-07 11:30,7,3795,3796,3795,3796,12
MXJ13,2013-03-07 12:00,7,3795.5,3796.5,3795.5,3796,40
MXJ13,2013-03-07 12:30,7,3795.5,3795.5,3795.5,3795.5,1
MXJ13,2013-03-07 14:00,7,3797,3798,3797,3798,7
MXJ13,2013-03-07 14:30,7,3797,3797,3794.5,3795,35
MXJ13,2013-03-08 01:00,8,3802.5,3815.5,3801.5,3812,159
MXJ13,2013-03-08 01:30,8,3810.5,3812,3807.5,3810,404
MXJ13,2013-03-08 02:00,8,3811.5,3822.5,3807.5,3820,1351
MXJ13,2013-03-08 02:30,8,3820,3820.5,3815.5,3816.5,86
MXJ13,2013-03-08 03:00,8,3817,3821,3817,3818,59
MXJ13,2013-03-08 03:30,8,3817,3817.5,3815,3815,5240
MXJ13,2013-03-08 04:00,8,3815,3815,3813,3813,5
MXJ13,2013-03-08 04:30,8,3820,3825,3820,3825,17
MXJ13,2013-03-08 05:00,8,3821.5,3825,3821.5,3822.5,164
MXJ13,2013-03-08 05:30,8,3823,3828,3823,3828,1006
MXJ13,2013-03-08 06:00,8,3828.5,3829,3823,3823,67
MXJ13,2013-03-08 06:30,8,3820.5,3820.5,3820.5,3820.5,2
MXJ13,2013-03-08 07:00,8,3820,3822,3820,3822,211
MXJ13,2013-03-08 07:30,8,3827,3841,3825.5,3835,203
MXJ13,2013-03-08 08:00,8,3834,3842,3834,3841,534
MXJ13,2013-03-08 08:30,8,3845,3845,3830,3830,7145
MXJ13,2013-03-08 09:00,8,3825.5,3826.5,3822.5,3826,2438
MXJ13,2013-03-08 09:30,8,3827,3827.5,3822.5,3827.5,120
MXJ13,2013-03-08 10:00,8,3828,3834.5,3828,3832,519
MXJ13,2013-03-08 10:30,8,3831.5,3837,3830.5,3830.5,843
MXJ13,2013-03-08 11:00,8,3832,3832.5,3818,3818.5,98
MXJ13,2013-03-08 11:30,8,3817.5,3817.5,3810.5,3817,16
MXJ13,2013-03-08 12:30,8,3831,3832.5,3831,3832.5,5
MXJ13,2013-03-08 13:30,8,3830,3830,3830,3830,4
MXJ13,2013-03-08 14:00,8,3834,3837,3834,3837,10
MXJ13,2013-03-08 14:30,8,3836.5,3840,3836,3840,81
MXJ13,2013-03-11 02:00,11,3835,3837.5,3831.5,3834.5,68
MXJ13,2013-03-11 02:30,11,3828.5,3828.5,3826,3827,10
MXJ13,2013-03-11 03:00,11,3825.5,3830,3819,3819.5,455
MXJ13,2013-03-11 03:30,11,3819.5,3824.5,3819,3821.5,7510
MXJ13,2013-03-11 04:00,11,3821.5,3825,3821,3822.5,378
MXJ13,2013-03-11 04:30,11,3821.5,3823.5,3818,3819,3189
MXJ13,2013-03-11 05:00,11,3820,3820,3815,3816.5,3495
MXJ13,2013-03-11 05:30,11,3816,3820.5,3815.5,3820.5,139
MXJ13,2013-03-11 06:00,11,3817.5,3819,3816,3819,55
MXJ13,2013-03-11 06:30,11,3816.5,3820.5,3813.5,3820,483
MXJ13,2013-03-11 07:00,11,3819.5,3826.5,3819,3826,3156
MXJ13,2013-03-11 07:30,11,3825.5,3829,3824,3828.5,31
MXJ13,2013-03-11 08:00,11,3829,3831,3823,3824,757
MXJ13,2013-03-11 08:30,11,3826,3830.5,3820,3828,438
MXJ13,2013-03-11 09:00,11,3830.5,3831.5,3824,3825.5,9639
MXJ13,2013-03-11 09:30,11,3827,3828.5,3821,3822,4417
MXJ13,2013-03-11 10:00,11,3821.5,3827.5,3821,3826.5,4284
MXJ13,2013-03-11 10:30,11,3825.5,3827,3824,3824.5,21519
MXJ13,2013-03-11 11:00,11,3823,3832.5,3823,3832.5,3163
MXJ13,2013-03-11 11:30,11,3832,3832,3828,3829.5,140
MXJ13,2013-03-11 12:00,11,3828.5,3831,3826,3826,111
MXJ13,2013-03-11 12:30,11,3829,3829.5,3826.5,3826.5,61
MXJ13,2013-03-11 13:00,11,3827,3830,3827,3830,240
MXJ13,2013-03-11 13:30,11,3829,3832.5,3829,3831,117
MXJ13,2013-03-11 14:00,11,3831,3832.5,3831,3832.5,90
MXJ13,2013-03-11 14:30,11,3831,3832.5,3831,3831.5,33
MXJ13,2013-03-11 15:30,11,3834,3834,3834,3834,11
MXJ13,2013-03-12 02:00,12,3825.5,3825.5,3821.5,3821.5,745
MXJ13,2013-03-12 02:30,12,3821.5,3821.5,3819,3819.5,800
MXJ13,2013-03-12 03:00,12,3819.5,3828,3817,3827.5,8687
MXJ13,2013-03-12 03:30,12,3826.5,3832,3823,3831,36711
MXJ13,2013-03-12 04:00,12,3832.5,3833,3828.5,3828.5,8172
MXJ13,2013-03-12 04:30,12,3828.5,3831.5,3824.5,3827.5,5291
MXJ13,2013-03-12 05:00,12,3827,3831,3819.5,3824.5,4442
MXJ13,2013-03-12 05:30,12,3825,3836,3821,3834,22204
MXJ13,2013-03-12 06:00,12,3834,3837,3830.5,3832.5,6880
MXJ13,2013-03-12 06:30,12,3831.5,3834.5,3827.5,3830,3073
MXJ13,2013-03-12 07:00,12,3829.5,3835.5,3828.5,3834.5,1158
MXJ13,2013-03-12 07:30,12,3834.5,3838,3834,3836,11238
MXJ13,2013-03-12 08:00,12,3836,3837.5,3833,3837,20543
MXJ13,2013-03-12 08:30,12,3837,3841.5,3834,3839.5,4708
MXJ13,2013-03-12 09:00,12,3840,3850.5,3840,3848,9113
MXJ13,2013-03-12 09:30,12,3848.5,3849.5,3844.5,3845.5,9124
MXJ13,2013-03-12 10:00,12,3845,3845.5,3827,3828.5,2041
MXJ13,2013-03-12 10:30,12,3828.5,3842.5,3826.5,3839.5,3626
MXJ13,2013-03-12 11:00,12,3839.5,3843,3833,3834,1973
MXJ13,2013-03-12 11:30,12,3833,3836,3828,3832.5,1287
MXJ13,2013-03-12 12:00,12,3830.5,3831.5,3829.5,3831.5,300
MXJ13,2013-03-12 12:30,12,3830.5,3831.5,3828.5,3828.5,3933
MXJ13,2013-03-12 13:00,12,3829,3829,3820,3821.5,245
MXJ13,2013-03-12 13:30,12,3821.5,3824.5,3821.5,3824.5,19
MXJ13,2013-03-12 14:00,12,3822.5,3830.5,3822.5,3827.5,134
MXJ13,2013-03-12 14:30,12,3829.5,3829.5,3826.5,3827,55
MXJ13,2013-03-12 15:30,12,3830,3834,3830,3834,25
MXJ13,2013-03-13 02:00,13,3834.5,3839.5,3831,3832,1907
MXJ13,2013-03-13 02:30,13,3832.5,3833,3827.5,3830.5,305
MXJ13,2013-03-13 03:00,13,3831.5,3834.5,3822,3826.5,16176
MXJ13,2013-03-13 03:30,13,3826.5,3827.5,3818,3819.5,22276
MXJ13,2013-03-13 04:00,13,3818.5,3824.5,3815,3823,7373
MXJ13,2013-03-13 04:30,13,3823,3828.5,3816,3818,3138
MXJ13,2013-03-13 05:00,13,3817.5,3825,3813.5,3822,11631
MXJ13,2013-03-13 05:30,13,3821.5,3824,3817.5,3820.5,5879
MXJ13,2013-03-13 06:00,13,3820,3821.5,3815,3819.5,3428
MXJ13,2013-03-13 06:30,13,3819,3819.5,3812.5,3813,6125
MXJ13,2013-03-13 07:00,13,3812.5,3819.5,3812.5,3819,5940
MXJ13,2013-03-13 07:30,13,3818.5,3829.5,3818.5,3829,2742
MXJ13,2013-03-13 08:00,13,3828,3831.5,3826,3829.5,3217
MXJ13,2013-03-13 08:30,13,3829.5,3830,3819.5,3823.5,8990
MXJ13,2013-03-13 09:00,13,3824.5,3826.5,3817,3823.5,1995
MXJ13,2013-03-13 09:30,13,3823.5,3829.5,3822,3829,4317
MXJ13,2013-03-13 10:00,13,3828.5,3833.5,3828.5,3829.5,8084
MXJ13,2013-03-13 10:30,13,3829.5,3833,3829,3829.5,3585
MXJ13,2013-03-13 11:00,13,3829.5,3836,3828.5,3835.5,4074
MXJ13,2013-03-13 11:30,13,3835,3840,3832,3837.5,2614
MXJ13,2013-03-13 12:00,13,3837,3844,3837,3841,1917
MXJ13,2013-03-13 12:30,13,3841,3843,3839,3841,151
MXJ13,2013-03-13 13:00,13,3841,3842,3838.5,3840,452
MXJ13,2013-03-13 13:30,13,3840,3841.5,3839,3841,904
MXJ13,2013-03-13 14:00,13,3841,3841.5,3837,3838.5,405
MXJ13,2013-03-13 14:30,13,3838.5,3840.5,3838,3838,185
MXJ13,2013-03-13 15:00,13,3838.5,3840.5,3838.5,3840.5,131
MXJ13,2013-03-13 15:30,13,3841,3843.5,3838.5,3839.5,328
MXJ13,2013-03-14 02:00,14,3845.5,3855,3840.5,3851.5,1749
MXJ13,2013-03-14 02:30,14,3852.5,3853.5,3848.5,3851.5,469
MXJ13,2013-03-14 03:00,14,3850,3857.5,3844,3853,4061
MXJ13,2013-03-14 03:30,14,3852,3857,3852,3856,3177
MXJ13,2013-03-14 04:00,14,3855.5,3859.5,3855,3856.5,11436
MXJ13,2013-03-14 04:30,14,3855.5,3857,3852,3852.5,4464
MXJ13,2013-03-14 05:00,14,3852.5,3855,3850,3851.5,3964
MXJ13,2013-03-14 05:30,14,3851,3852.5,3850,3851.5,2138
MXJ13,2013-03-14 06:00,14,3851,3855,3851,3852.5,4323
MXJ13,2013-03-14 06:30,14,3853,3858.5,3850.5,3855,2371
MXJ13,2013-03-14 07:00,14,3855.5,3864,3855,3860.5,2288
MXJ13,2013-03-14 07:30,14,3861,3865.5,3859.5,3864.5,12440
MXJ13,2013-03-14 08:00,14,3864.5,3865.5,3857,3859,4109
MXJ13,2013-03-14 08:30,14,3859.5,3863,3855.5,3855.5,3186
MXJ13,2013-03-14 09:00,14,3855.5,3859.5,3848,3856,6612
MXJ13,2013-03-14 09:30,14,3856,3859.5,3853,3855.5,1864
MXJ13,2013-03-14 10:00,14,3856,3858,3852,3856,3180
MXJ13,2013-03-14 10:30,14,3856.5,3858.5,3854.5,3858.5,2101
MXJ13,2013-03-14 11:00,14,3858,3864.5,3858,3861,6603
MXJ13,2013-03-14 11:30,14,3861.5,3866,3853.5,3859,6420
MXJ13,2013-03-14 12:00,14,3858.5,3859,3854,3855,1192
MXJ13,2013-03-14 12:30,14,3854,3855,3850.5,3852,1297
MXJ13,2013-03-14 13:00,14,3851.5,3854.5,3851,3852.5,110
MXJ13,2013-03-14 13:30,14,3852,3856,3852,3855,726
MXJ13,2013-03-14 14:00,14,3857.5,3859,3854.5,3854.5,219
MXJ13,2013-03-14 14:30,14,3855.5,3862.5,3855,3858.5,411
MXJ13,2013-03-14 15:00,14,3858.5,3861,3858.5,3860,400
MXJ13,2013-03-14 15:30,14,3860,3860,3856.5,3857,1115
MXJ13,2013-03-15 02:00,15,3866,3871,3864.5,3865.5,1441
MXJ13,2013-03-15 02:30,15,3865,3866.5,3861.5,3864,1061
MXJ13,2013-03-15 03:00,15,3864,3864.5,3854,3855.5,8061
MXJ13,2013-03-15 03:30,15,3855,3855.5,3851.5,3854.5,7067
MXJ13,2013-03-15 04:00,15,3854.5,3858.5,3845.5,3847.5,6824
MXJ13,2013-03-15 04:30,15,3848,3850,3843,3848.5,5528
MXJ13,2013-03-15 05:00,15,3848.5,3850,3842.5,3848,6081
MXJ13,2013-03-15 05:30,15,3847.5,3855,3840.5,3843,7739
MXJ13,2013-03-15 06:00,15,3843,3846,3839,3840,4931
MXJ13,2013-03-15 06:30,15,3839.5,3841,3834.5,3839.5,3903
MXJ13,2013-03-15 07:00,15,3839,3843,3837.5,3840.5,3642
MXJ13,2013-03-15 07:30,15,3840.5,3844,3838,3838.5,2231
MXJ13,2013-03-15 08:00,15,3838.5,3840,3831,3832,3567
MXJ13,2013-03-15 08:30,15,3831.5,3838.5,3825.5,3828,9301
MXJ13,2013-03-15 09:00,15,3828,3837,3823.5,3833.5,7279
MXJ13,2013-03-15 09:30,15,3833.5,3842,3832.5,3840.5,6930
MXJ13,2013-03-15 10:00,15,3840.5,3842.5,3836,3840.5,4067
MXJ13,2013-03-15 10:30,15,3840.5,3845.5,3835,3835.5,5952
MXJ13,2013-03-15 11:00,15,3835.5,3840,3833,3835,8082
MXJ13,2013-03-15 11:30,15,3835,3841,3829.5,3836.5,10935
MXJ13,2013-03-15 12:00,15,3836.5,3837,3830.5,3833,686
MXJ13,2013-03-15 12:30,15,3833,3833.5,3830.5,3831.5,389
MXJ13,2013-03-15 13:00,15,3831.5,3832,3827,3827.5,355
MXJ13,2013-03-15 13:30,15,3827.5,3828.5,3823,3824.5,454
MXJ13,2013-03-15 14:00,15,3825,3827,3824.5,3826.5,190
MXJ13,2013-03-15 14:30,15,3827,3833,3827,3833,328
MXJ13,2013-03-15 15:00,15,3833,3835,3832,3835,232
MXJ13,2013-03-15 15:30,15,3834,3835,3832.5,3835,124
MXJ13,2013-03-18 02:00,18,3755.5,3776.5,3748,3769.5,6025
MXJ13,2013-03-18 02:30,18,3769.5,3777,3758,3773,2352
MXJ13,2013-03-18 03:00,18,3772,3796.5,3761.5,3792.5,19561
MXJ13,2013-03-18 03:30,18,3792.5,3802,3787,3796.5,10076
MXJ13,2013-03-18 04:00,18,3797,3809,3794.5,3808.5,8703
MXJ13,2013-03-18 04:30,18,3809,3810,3798,3802.5,5326
MXJ13,2013-03-18 05:00,18,3802.5,3803,3786.5,3787,6040
MXJ13,2013-03-18 05:30,18,3787,3794.5,3781,3787.5,6543
MXJ13,2013-03-18 06:00,18,3788,3795.5,3786.5,3791,4211
MXJ13,2013-03-18 06:30,18,3791,3799.5,3789,3797,3057
MXJ13,2013-03-18 07:00,18,3797,3803.5,3793.5,3796.5,3791
MXJ13,2013-03-18 07:30,18,3796,3803,3795,3802,1565
MXJ13,2013-03-18 08:00,18,3802.5,3803,3790.5,3793.5,3814
MXJ13,2013-03-18 08:30,18,3793,3807.5,3790.5,3807,4648
MXJ13,2013-03-18 09:00,18,3806,3809,3800.5,3806.5,5053
MXJ13,2013-03-18 09:30,18,3807.5,3810.5,3804,3806,3748
MXJ13,2013-03-18 10:00,18,3805.5,3819.5,3805,3817,5037
MXJ13,2013-03-18 10:30,18,3816.5,3820.5,3814.5,3820,3284
MXJ13,2013-03-18 11:00,18,3820,3833.5,3820,3827,8269
MXJ13,2013-03-18 11:30,18,3827,3830,3821.5,3828,5697
MXJ13,2013-03-18 12:00,18,3828,3831,3826,3826.5,717
MXJ13,2013-03-18 12:30,18,3827,3827.5,3822,3822,783
MXJ13,2013-03-18 13:00,18,3821.5,3828,3821.5,3826.5,301
MXJ13,2013-03-18 13:30,18,3827,3827.5,3821.5,3822,500
MXJ13,2013-03-18 14:00,18,3821.5,3823,3811,3811,933
MXJ13,2013-03-18 14:30,18,3811.5,3813,3806,3811.5,731
MXJ13,2013-03-18 15:00,18,3812,3818.5,3810,3817,216
MXJ13,2013-03-18 15:30,18,3816,3818.5,3814.5,3816,147
MXJ13,2013-03-19 02:00,19,3809.5,3820.5,3809.5,3816.5,1123
MXJ13,2013-03-19 02:30,19,3816,3816.5,3810,3812.5,518
MXJ13,2013-03-19 03:00,19,3812,3820.5,3802,3819,7258
MXJ13,2013-03-19 03:30,19,3818.5,3820.5,3807,3809.5,4288
MXJ13,2013-03-19 04:00,19,3810,3815.5,3796.5,3797.5,5996
MXJ13,2013-03-19 04:30,19,3797.5,3801,3790.5,3800,5303
MXJ13,2013-03-19 05:00,19,3800.5,3806.5,3796.5,3796.5,4077
MXJ13,2013-03-19 05:30,19,3796,3798,3789,3792,5732
MXJ13,2013-03-19 06:00,19,3792,3800.5,3789,3795.5,2789
MXJ13,2013-03-19 06:30,19,3796,3804,3795.5,3804,1694
MXJ13,2013-03-19 07:00,19,3804.5,3811.5,3803.5,3805,3969
MXJ13,2013-03-19 07:30,19,3804.5,3808.5,3800,3803,2031
MXJ13,2013-03-19 08:00,19,3803.5,3808,3801.5,3804.5,2280
MXJ13,2013-03-19 08:30,19,3804.5,3810.5,3800.5,3806.5,3279
MXJ13,2013-03-19 09:00,19,3807,3809,3787.5,3791.5,5401
MXJ13,2013-03-19 09:30,19,3791.5,3796,3783.5,3792,8454
MXJ13,2013-03-19 10:00,19,3792,3795.5,3782,3792,5191
MXJ13,2013-03-19 10:30,19,3792.5,3794.5,3767.5,3770,7835
MXJ13,2013-03-19 11:00,19,3769.5,3783,3764.5,3780,8929
MXJ13,2013-03-19 11:30,19,3780,3785,3774,3776.5,5835
MXJ13,2013-03-19 12:00,19,3777,3778.5,3762,3766.5,1237
MXJ13,2013-03-19 12:30,19,3766,3772.5,3764,3771.5,1008
MXJ13,2013-03-19 13:00,19,3771.5,3779,3765.5,3778.5,813
MXJ13,2013-03-19 13:30,19,3776.5,3783.5,3774.5,3774.5,332
MXJ13,2013-03-19 14:00,19,3774,3789.5,3771.5,3775.5,1040
MXJ13,2013-03-19 14:30,19,3775,3786,3773,3786,192
MXJ13,2013-03-19 15:00,19,3785,3788,3784.5,3786.5,46
MXJ13,2013-03-19 15:30,19,3787.5,3787.5,3777,3777,208
MXJ13,2013-03-20 02:30,20,3800,3805.5,3797,3799.5,1268
MXJ13,2013-03-20 03:00,20,3799,3819,3798.5,3815,14033
MXJ13,2013-03-20 03:30,20,3814.5,3816,3804.5,3809,6586
MXJ13,2013-03-20 04:00,20,3809.5,3810.5,3798.5,3800.5,4257
MXJ13,2013-03-20 04:30,20,3800.5,3809.5,3794,3796.5,5490
MXJ13,2013-03-20 05:00,20,3796,3806.5,3794,3802.5,4509
MXJ13,2013-03-20 05:30,20,3802.5,3805,3786.5,3792,4757
MXJ13,2013-03-20 06:00,20,3792,3799.5,3789,3799.5,2348
MXJ13,2013-03-20 06:30,20,3799,3800.5,3792,3799,2377
MXJ13,2013-03-20 07:00,20,3799.5,3825.5,3796,3814.5,15486
MXJ13,2013-03-20 07:30,20,3815,3826,3811.5,3820,4021
MXJ13,2013-03-20 08:00,20,3820,3824.5,3816,3820.5,3771
MXJ13,2013-03-20 08:30,20,3820.5,3828,3817,3818.5,5781
MXJ13,2013-03-20 09:00,20,3818.5,3825,3817,3822,4561
MXJ13,2013-03-20 09:30,20,3822,3823,3814,3822,4596
MXJ13,2013-03-20 10:00,20,3821.5,3824.5,3815,3821.5,4215
MXJ13,2013-03-20 10:30,20,3821,3823,3815.5,3821,3205
MXJ13,2013-03-20 11:00,20,3822,3836,3817,3834,8923
MXJ13,2013-03-20 11:30,20,3833.5,3836.5,3820,3821.5,7644
MXJ13,2013-03-20 12:00,20,3821,3824,3820,3822.5,867
MXJ13,2013-03-20 12:30,20,3822,3824,3820,3822,477
MXJ13,2013-03-20 13:00,20,3824.5,3835,3818.5,3833,1042
MXJ13,2013-03-20 13:30,20,3832.5,3833.5,3827.5,3828,356
MXJ13,2013-03-20 14:00,20,3828,3830.5,3825,3829,276
MXJ13,2013-03-20 14:30,20,3828.5,3834,3827,3828.5,602
MXJ13,2013-03-20 15:00,20,3827.5,3828,3822.5,3823.5,139
MXJ13,2013-03-20 15:30,20,3824,3824,3819,3822,435
MXJ13,2013-03-21 02:00,21,3820.5,3824.5,3818.5,3824.5,668
MXJ13,2013-03-21 02:30,21,3824.5,3827.5,3821.5,3822.5,1439
MXJ13,2013-03-21 03:00,21,3822.5,3823,3806,3806.5,10173
MXJ13,2013-03-21 03:30,21,3806,3807,3787.5,3790,14451
MXJ13,2013-03-21 04:00,21,3789.5,3801.5,3785,3795.5,7650
MXJ13,2013-03-21 04:30,21,3796,3798.5,3787,3789,4694
MXJ13,2013-03-21 05:00,21,3789.5,3789.5,3781,3786,3984
MXJ13,2013-03-21 05:30,21,3785.5,3791,3782,3789,3519
MXJ13,2013-03-21 06:00,21,3789,3794.5,3786,3787,3529
MXJ13,2013-03-21 06:30,21,3787.5,3792.5,3784,3785.5,3578
MXJ13,2013-03-21 07:00,21,3785.5,3789,3783.5,3788.5,1830
MXJ13,2013-03-21 07:30,21,3788,3788.5,3783.5,3784,2195
MXJ13,2013-03-21 08:00,21,3784,3787.5,3766,3768.5,9794
MXJ13,2013-03-21 08:30,21,3768,3778,3768,3776.5,5546
MXJ13,2013-03-21 09:00,21,3776.5,3778,3756.5,3765,7834
MXJ13,2013-03-21 09:30,21,3765.5,3770.5,3760.5,3768.5,5119
MXJ13,2013-03-21 10:00,21,3768.5,3777,3763.5,3772.5,4487
MXJ13,2013-03-21 10:30,21,3773,3791.5,3771,3784.5,9131
MXJ13,2013-03-21 11:00,21,3784.5,3788,3774,3776.5,6211
MXJ13,2013-03-21 11:30,21,3776,3784.5,3776,3782,8058
MXJ13,2013-03-21 12:00,21,3782,3787,3775,3775,1345
MXJ13,2013-03-21 12:30,21,3775.5,3775.5,3768,3770,1173
MXJ13,2013-03-21 13:00,21,3769.5,3777.5,3763,3773.5,1017
MXJ13,2013-03-21 13:30,21,3774,3776,3772,3773.5,350
MXJ13,2013-03-21 14:00,21,3774,3776.5,3766.5,3773,517
MXJ13,2013-03-21 14:30,21,3772.5,3773,3766.5,3766.5,297
MXJ13,2013-03-21 15:00,21,3768,3772,3767,3769,138
MXJ13,2013-03-21 15:30,21,3769.5,3771.5,3768,3769,199
MXJ13,2013-03-22 02:00,22,3761,3766.5,3758.5,3766,1646
MXJ13,2013-03-22 02:30,22,3766,3769,3761.5,3767.5,792
MXJ13,2013-03-22 03:00,22,3768.5,3774.5,3752.5,3756,8294
MXJ13,2013-03-22 03:30,22,3755.5,3763.5,3754.5,3755.5,4089
MXJ13,2013-03-22 04:00,22,3756,3763,3749.5,3759,7174
MXJ13,2013-03-22 04:30,22,3759,3761.5,3753.5,3757.5,3340
MXJ13,2013-03-22 05:00,22,3758,3758.5,3752.5,3755,3113
MXJ13,2013-03-22 05:30,22,3755,3766,3752.5,3765.5,5764
MXJ13,2013-03-22 06:00,22,3765.5,3781.5,3765.5,3777,5836
MXJ13,2013-03-22 06:30,22,3777,3780,3770,3770.5,2133
MXJ13,2013-03-22 07:00,22,3770.5,3773,3768,3769.5,2399
MXJ13,2013-03-22 07:30,22,3769.5,3778.5,3768.5,3774,2409
MXJ13,2013-03-22 08:00,22,3774,3785.5,3772.5,3781,3218
MXJ13,2013-03-22 08:30,22,3781,3782.5,3768.5,3775,5988
MXJ13,2013-03-22 09:00,22,3775.5,3792.5,3772,3785.5,8673
MXJ13,2013-03-22 09:30,22,3785,3787.5,3775.5,3778,5534
MXJ13,2013-03-22 10:00,22,3778,3786.5,3773,3785.5,4263
MXJ13,2013-03-22 10:30,22,3785.5,3790.5,3769,3770,4559
MXJ13,2013-03-22 11:00,22,3770,3776,3762.5,3774,9062
MXJ13,2013-03-22 11:30,22,3773.5,3783.5,3769.5,3780.5,6673
MXJ13,2013-03-22 12:00,22,3781,3788,3777.5,3787,1047
MXJ13,2013-03-22 12:30,22,3787.5,3788.5,3782,3782,818
MXJ13,2013-03-22 13:00,22,3782.5,3786.5,3781.5,3786,288
MXJ13,2013-03-22 13:30,22,3786.5,3787.5,3783.5,3786,229
MXJ13,2013-03-22 14:00,22,3786,3786.5,3783,3784.5,153
MXJ13,2013-03-22 14:30,22,3785,3789,3784.5,3789,368
MXJ13,2013-03-22 15:00,22,3789,3791.5,3786.5,3789.5,224
MXJ13,2013-03-22 15:30,22,3791,3791,3787.5,3790.5,226
MXJ13,2013-03-25 02:00,25,3816.5,3836,3816,3832,3438
MXJ13,2013-03-25 02:30,25,3832,3832,3824.5,3825.5,1877
MXJ13,2013-03-25 03:00,25,3826,3831,3819,3821.5,11638
MXJ13,2013-03-25 03:30,25,3821,3823,3813.5,3821,5418
MXJ13,2013-03-25 04:00,25,3821,3836.5,3821,3830.5,7712
MXJ13,2013-03-25 04:30,25,3830.5,3838,3830,3837,4173
MXJ13,2013-03-25 05:00,25,3836.5,3838,3832.5,3833,2742
MXJ13,2013-03-25 05:30,25,3832.5,3838,3830,3831.5,3041
MXJ13,2013-03-25 06:00,25,3831,3831.5,3821,3827,4399
MXJ13,2013-03-25 06:30,25,3827,3829,3821.5,3824,1306
MXJ13,2013-03-25 07:00,25,3824.5,3826.5,3816,3816.5,1870
MXJ13,2013-03-25 07:30,25,3816,3817.5,3797,3799,6972
MXJ13,2013-03-25 08:00,25,3798.5,3801,3786,3793,9761
MXJ13,2013-03-25 08:30,25,3793,3799.5,3788,3799,6130
MXJ13,2013-03-25 09:00,25,3799,3800,3782,3785,5314
MXJ13,2013-03-25 09:30,25,3784.5,3785.5,3753.5,3755.5,12198
MXJ13,2013-03-25 10:00,25,3755,3757.5,3720,3720.5,23688
MXJ13,2013-03-25 10:30,25,3721,3742,3719.5,3736.5,17893
MXJ13,2013-03-25 11:00,25,3737.5,3745,3729.5,3731.5,15267
MXJ13,2013-03-25 11:30,25,3732,3732,3722,3722,12018
MXJ13,2013-03-25 12:00,25,3722.5,3729,3706,3726,5113
MXJ13,2013-03-25 12:30,25,3726,3741.5,3717.5,3739,3421
MXJ13,2013-03-25 13:00,25,3738.5,3741.5,3728,3730.5,1562
MXJ13,2013-03-25 13:30,25,3731,3731,3724,3730.5,772
MXJ13,2013-03-25 14:00,25,3731,3731,3713,3716,943
MXJ13,2013-03-25 14:30,25,3716.5,3729,3715.5,3725,788
MXJ13,2013-03-25 15:00,25,3724,3728,3724,3726,103
MXJ13,2013-03-25 15:30,25,3726.5,3737,3726.5,3737,267
MXJ13,2013-03-26 02:00,26,3743,3745,3740,3745,1272
MXJ13,2013-03-26 02:30,26,3745,3745.5,3730,3735.5,1440
MXJ13,2013-03-26 03:00,26,3735.5,3744,3731,3742.5,13266
MXJ13,2013-03-26 03:30,26,3743,3751.5,3740,3748.5,6805
MXJ13,2013-03-26 04:00,26,3749,3754.5,3746,3754.5,5241
MXJ13,2013-03-26 04:30,26,3754.5,3758,3747.5,3756.5,5386
MXJ13,2013-03-26 05:00,26,3756,3759,3748.5,3751.5,4581
MXJ13,2013-03-26 05:30,26,3752,3757.5,3751.5,3756,2790
MXJ13,2013-03-26 06:00,26,3756.5,3764,3751.5,3751.5,4174
MXJ13,2013-03-26 06:30,26,3751.5,3755.5,3734.5,3736,7465
MXJ13,2013-03-26 07:00,26,3736,3746.5,3733,3746,5507
MXJ13,2013-03-26 07:30,26,3747,3752,3742,3749.5,3892
MXJ13,2013-03-26 08:00,26,3750,3756.5,3744,3755,4202
MXJ13,2013-03-26 08:30,26,3754.5,3761.5,3754,3755.5,5093
MXJ13,2013-03-26 09:00,26,3755.5,3763.5,3749.5,3762.5,7075
MXJ13,2013-03-26 09:30,26,3763,3766.5,3737.5,3753.5,12037
MXJ13,2013-03-26 10:00,26,3753,3758.5,3751,3753.5,4033
MXJ13,2013-03-26 10:30,26,3753.5,3762,3753,3755.5,4172
MXJ13,2013-03-26 11:00,26,3756,3758.5,3746.5,3756.5,6888
MXJ13,2013-03-26 11:30,26,3756,3758.5,3742.5,3745.5,5807
MXJ13,2013-03-26 12:00,26,3745,3748.5,3744,3748,632
MXJ13,2013-03-26 12:30,26,3748.5,3749,3746,3747,478
MXJ13,2013-03-26 13:00,26,3747,3751.5,3747,3750.5,202
MXJ13,2013-03-26 13:30,26,3750.5,3753,3749,3751,369
MXJ13,2013-03-26 14:00,26,3751,3753.5,3749.5,3752.5,266
MXJ13,2013-03-26 14:30,26,3752.5,3757.5,3752,3757.5,561
MXJ13,2013-03-26 15:00,26,3758,3758.5,3756,3757,96
MXJ13,2013-03-26 15:30,26,3757,3762,3757,3760,302
MXJ13,2013-03-27 02:00,27,3763.5,3769.5,3762,3762.5,1116
MXJ13,2013-03-27 02:30,27,3763.5,3765.5,3757.5,3764,1358
MXJ13,2013-03-27 03:00,27,3764.5,3767,3732.5,3742,15209
MXJ13,2013-03-27 03:30,27,3742.5,3747.5,3735,3743,5668
MXJ13,2013-03-27 04:00,27,3742.5,3745,3720,3727,8162
MXJ13,2013-03-27 04:30,27,3726.5,3727,3715,3716.5,8640
MXJ13,2013-03-27 05:00,27,3716.5,3723.5,3697.5,3702.5,17128
MXJ13,2013-03-27 05:30,27,3702.5,3707.5,3696.5,3700.5,10349
MXJ13,2013-03-27 06:00,27,3700.5,3701,3688.5,3691,10365
MXJ13,2013-03-27 06:30,27,3691,3691,3676.5,3677,10894
MXJ13,2013-03-27 07:00,27,3677,3687.5,3668.5,3685.5,11243
MXJ13,2013-03-27 07:30,27,3685.5,3693.5,3685,3685.5,4675
MXJ13,2013-03-27 08:00,27,3686,3688,3681,3685,4887
MXJ13,2013-03-27 08:30,27,3685,3697,3678.5,3693.5,7094
MXJ13,2013-03-27 09:00,27,3693.5,3704,3688,3702,6464
MXJ13,2013-03-27 09:30,27,3702.5,3705,3695,3698.5,5213
MXJ13,2013-03-27 10:00,27,3698.5,3711,3697,3706,4254
MXJ13,2013-03-27 10:30,27,3706.5,3719,3705,3710,9355
MXJ13,2013-03-27 11:00,27,3710.5,3718,3710,3711.5,5810
MXJ13,2013-03-27 11:30,27,3711.5,3716.5,3708,3711.5,5720
MXJ13,2013-03-27 12:00,27,3711.5,3712,3705,3708.5,1008
MXJ13,2013-03-27 12:30,27,3708.5,3716.5,3708,3716,734
MXJ13,2013-03-27 13:00,27,3715.5,3720.5,3715.5,3720.5,696
MXJ13,2013-03-27 13:30,27,3721,3723.5,3719.5,3720.5,766
MXJ13,2013-03-27 14:00,27,3720.5,3722,3716.5,3720,633
MXJ13,2013-03-27 14:30,27,3720.5,3721.5,3714,3718,745
MXJ13,2013-03-27 15:00,27,3717,3720.5,3716,3720.5,83
MXJ13,2013-03-27 15:30,27,3719,3723.5,3717.5,3723.5,175
MXJ13,2013-03-28 02:00,28,3714,3715,3708,3710,1321
MXJ13,2013-03-28 02:30,28,3710,3711.5,3701.5,3711.5,1021
MXJ13,2013-03-28 03:00,28,3710.5,3729.5,3709.5,3724.5,10803
MXJ13,2013-03-28 03:30,28,3724.5,3724.5,3699.5,3699.5,5712
MXJ13,2013-03-28 04:00,28,3699.5,3705.5,3694.5,3698,7076
MXJ13,2013-03-28 04:30,28,3697.5,3713.5,3697,3707,4298
MXJ13,2013-03-28 05:00,28,3707,3717.5,3705.5,3713.5,3428
MXJ13,2013-03-28 05:30,28,3714,3727,3714,3726.5,3115
MXJ13,2013-03-28 06:00,28,3727,3729,3714.5,3722,3649
MXJ13,2013-03-28 06:30,28,3722,3741.5,3721,3736,5624
MXJ13,2013-03-28 07:00,28,3736.5,3741.5,3733.5,3736,2621
MXJ13,2013-03-28 07:30,28,3735.5,3736,3727,3727,2753
MXJ13,2013-03-28 08:00,28,3727,3739.5,3726,3738.5,2836
MXJ13,2013-03-28 08:30,28,3738,3743.5,3727,3732,6269
MXJ13,2013-03-28 09:00,28,3732,3741,3731.5,3738.5,2955
MXJ13,2013-03-28 09:30,28,3738.5,3752,3736,3750.5,5076
MXJ13,2013-03-28 10:00,28,3750.5,3751,3736.5,3742,4765
MXJ13,2013-03-28 10:30,28,3742,3749.5,3738.5,3744.5,3692
MXJ13,2013-03-28 11:00,28,3744.5,3747.5,3721.5,3728,8050
MXJ13,2013-03-28 11:30,28,3728,3735.5,3724.5,3732.5,11025
MXJ13,2013-03-28 12:00,28,3733.5,3736,3727,3735,871
MXJ13,2013-03-28 12:30,28,3735.5,3741.5,3735,3740.5,533
MXJ13,2013-03-28 13:00,28,3741,3742.5,3735.5,3736.5,373
MXJ13,2013-03-28 13:30,28,3737,3740,3736.5,3738,343
MXJ13,2013-03-28 14:00,28,3738,3738,3734.5,3736.5,434
MXJ13,2013-03-28 14:30,28,3737,3739,3735.5,3738.5,666
MXJ13,2013-03-28 15:00,28,3739,3743.5,3737,3743,192
MXJ13,2013-03-28 15:30,28,3742,3744,3736,3736,260
MXJ13,2013-04-02 01:00,2,3723.5,3727.5,3718.5,3725.5,2006
MXJ13,2013-04-02 01:30,2,3725,3730.5,3722,3729.5,942
MXJ13,2013-04-02 02:00,2,3730,3751.5,3726,3748.5,14440
MXJ13,2013-04-02 02:30,2,3748.5,3754.5,3744,3754,6278
MXJ13,2013-04-02 03:00,2,3754,3758,3752,3754,6473
MXJ13,2013-04-02 03:30,2,3754,3757,3748.5,3756,3772
MXJ13,2013-04-02 04:00,2,3756.5,3759,3749.5,3756.5,4217
MXJ13,2013-04-02 04:30,2,3756.5,3766.5,3750.5,3766,4134
MXJ13,2013-04-02 05:00,2,3765.5,3778.5,3764.5,3775,10157
MXJ13,2013-04-02 05:30,2,3775,3777,3772,3774,3067
MXJ13,2013-04-02 06:00,2,3774.5,3778.5,3771,3772.5,2409
MXJ13,2013-04-02 06:30,2,3772.5,3777,3767,3772.5,2877
MXJ13,2013-04-02 07:00,2,3772.5,3775.5,3764,3764.5,3254
MXJ13,2013-04-02 07:30,2,3764.5,3771,3764.5,3769.5,1926
MXJ13,2013-04-02 08:00,2,3769.5,3772.5,3768.5,3772,1901
MXJ13,2013-04-02 08:30,2,3772,3781,3768.5,3777.5,4751
MXJ13,2013-04-02 09:00,2,3778,3784,3773,3782,5414
MXJ13,2013-04-02 09:30,2,3782,3807.5,3776.5,3806,15129
MXJ13,2013-04-02 10:00,2,3806.5,3811.5,3800.5,3805,19479
MXJ13,2013-04-02 10:30,2,3804.5,3807.5,3790,3792,24687
MXJ13,2013-04-02 11:00,2,3791.5,3794,3791,3792.5,1060
MXJ13,2013-04-02 11:30,2,3792.5,3793.5,3789,3789,820
MXJ13,2013-04-02 12:00,2,3789,3789,3783.5,3784.5,477
MXJ13,2013-04-02 12:30,2,3784.5,3790,3784,3789,582
MXJ13,2013-04-02 13:00,2,3789,3789.5,3783.5,3783.5,160
MXJ13,2013-04-02 13:30,2,3783,3786,3782.5,3786,434
MXJ13,2013-04-02 14:00,2,3785,3785,3781.5,3783,559
MXJ13,2013-04-02 14:30,2,3782.5,3782.5,3776.5,3777.5,1166
MXJ13,2013-04-03 01:00,3,3783,3785,3778.5,3781.5,1275
MXJ13,2013-04-03 01:30,3,3781.5,3790,3781,3788.5,1076
MXJ13,2013-04-03 02:00,3,3788.5,3790.5,3779,3786,8812
MXJ13,2013-04-03 02:30,3,3785.5,3789.5,3783,3787.5,3529
MXJ13,2013-04-03 03:00,3,3787.5,3801,3786.5,3800,4212
MXJ13,2013-04-03 03:30,3,3800,3800,3793,3796.5,1990
MXJ13,2013-04-03 04:00,3,3796.5,3803.5,3794.5,3800,3042
MXJ13,2013-04-03 04:30,3,3799.5,3807,3798.5,3805,2992
MXJ13,2013-04-03 05:00,3,3805,3805.5,3797.5,3798.5,2815
MXJ13,2013-04-03 05:30,3,3798,3800,3790,3791,2080
MXJ13,2013-04-03 06:00,3,3791,3793,3784,3790,3433
MXJ13,2013-04-03 06:30,3,3789.5,3802,3786.5,3799.5,2923
MXJ13,2013-04-03 07:00,3,3800,3803,3789,3790.5,3955
MXJ13,2013-04-03 07:30,3,3790.5,3794.5,3786,3794.5,2169
MXJ13,2013-04-03 08:00,3,3794.5,3799,3791.5,3795,2292
MXJ13,2013-04-03 08:30,3,3795,3798.5,3787.5,3789.5,5464
MXJ13,2013-04-03 09:00,3,3789,3791,3773.5,3777.5,10304
MXJ13,2013-04-03 09:30,3,3777.5,3777.5,3763,3763,9288
MXJ13,2013-04-03 10:00,3,3763,3764,3752,3757.5,11082
MXJ13,2013-04-03 10:30,3,3757,3768,3752.5,3767,8204
MXJ13,2013-04-03 11:00,3,3766.5,3768.5,3759,3759,949
MXJ13,2013-04-03 11:30,3,3759,3766,3755,3760,725
MXJ13,2013-04-03 12:00,3,3759,3760,3754.5,3756,478
MXJ13,2013-04-03 12:30,3,3757,3757.5,3747,3747.5,810
MXJ13,2013-04-03 13:00,3,3747,3755,3744.5,3750,630
MXJ13,2013-04-03 13:30,3,3748.5,3761,3747.5,3757.5,728
MXJ13,2013-04-03 14:00,3,3757,3757,3751,3751.5,306
MXJ13,2013-04-03 14:30,3,3751,3755.5,3744,3747.5,1514
MXJ13,2013-04-04 01:00,4,3758,3771,3758,3768,2044
MXJ13,2013-04-04 01:30,4,3768,3770,3765,3768.5,552
MXJ13,2013-04-04 02:00,4,3767.5,3776,3756,3760,8319
MXJ13,2013-04-04 02:30,4,3760,3781,3759,3771,6392
MXJ13,2013-04-04 03:00,4,3771,3774.5,3764,3772.5,4628
MXJ13,2013-04-04 03:30,4,3772,3778,3768,3775.5,2433
MXJ13,2013-04-04 04:00,4,3775,3786.5,3771.5,3782.5,3822
MXJ13,2013-04-04 04:30,4,3783,3787.5,3779.5,3782.5,2050
MXJ13,2013-04-04 05:00,4,3783,3788,3781,3786.5,2230
MXJ13,2013-04-04 05:30,4,3786.5,3796,3784,3792.5,5623
MXJ13,2013-04-04 06:00,4,3792.5,3795,3786,3788,3954
MXJ13,2013-04-04 06:30,4,3787.5,3793.5,3782.5,3784.5,2487
MXJ13,2013-04-04 07:00,4,3784,3788.5,3780,3788,2169
MXJ13,2013-04-04 07:30,4,3788,3788,3738.5,3750,23244
MXJ13,2013-04-04 08:00,4,3749.5,3756.5,3740,3748.5,11131
MXJ13,2013-04-04 08:30,4,3748.5,3764,3744.5,3754,8144
MXJ13,2013-04-04 09:00,4,3754,3760,3724.5,3726,10337
MXJ13,2013-04-04 09:30,4,3726,3734.5,3725,3727.5,8279
MXJ13,2013-04-04 10:00,4,3727.5,3731.5,3718.5,3728.5,9258
MXJ13,2013-04-04 10:30,4,3728.5,3729.5,3719.5,3723.5,6644
MXJ13,2013-04-04 11:00,4,3723,3724,3718.5,3721,800
MXJ13,2013-04-04 11:30,4,3720,3724.5,3718,3722,913
MXJ13,2013-04-04 12:00,4,3721.5,3725,3717.5,3724.5,446
MXJ13,2013-04-04 12:30,4,3724.5,3731,3723,3728,550
MXJ13,2013-04-04 13:00,4,3727.5,3730.5,3724.5,3729.5,375
MXJ13,2013-04-04 13:30,4,3730,3730.5,3727,3727,195
MXJ13,2013-04-04 14:00,4,3727,3729,3724.5,3727,153
MXJ13,2013-04-04 14:30,4,3726.5,3733.5,3726.5,3733.5,744
MXJ13,2013-04-05 01:00,5,3718,3726.5,3717,3724,665
MXJ13,2013-04-05 01:30,5,3724.5,3729,3723.5,3726,634
MXJ13,2013-04-05 02:00,5,3725.5,3736,3723,3730,6629
MXJ13,2013-04-05 02:30,5,3730,3730,3720,3725,5019
MXJ13,2013-04-05 03:00,5,3725,3733.5,3724.5,3732,91881
MXJ13,2013-04-05 03:30,5,3732.5,3736.5,3724,3726,14091
MXJ13,2013-04-05 04:00,5,3726.5,3726.5,3713,3714.5,11197
MXJ13,2013-04-05 04:30,5,3714,3717,3690.5,3695,10406
MXJ13,2013-04-05 05:00,5,3695,3705.5,3681.5,3686.5,8841
MXJ13,2013-04-05 05:30,5,3686,3686,3663.5,3666.5,13373
MXJ13,2013-04-05 06:00,5,3666,3673,3653.5,3662,9417
MXJ13,2013-04-05 06:30,5,3662,3675,3658.5,3670.5,7822
MXJ13,2013-04-05 07:00,5,3671,3672.5,3666,3668.5,5102
MXJ13,2013-04-05 07:30,5,3669,3669,3644.5,3649.5,17135
MXJ13,2013-04-05 08:00,5,3649.5,3656,3646,3647.5,7365
MXJ13,2013-04-05 08:30,5,3647,3654.5,3638.5,3643.5,11572
MXJ13,2013-04-05 09:00,5,3643.5,3652.5,3637.5,3650,7390
MXJ13,2013-04-05 09:30,5,3650.5,3666,3649.5,3663,6971
MXJ13,2013-04-05 10:00,5,3663,3671.5,3658,3665,7061
MXJ13,2013-04-05 10:30,5,3666,3668.5,3657,3663,7716
MXJ13,2013-04-05 11:00,5,3662.5,3668,3661.5,3664.5,1186
MXJ13,2013-04-05 11:30,5,3665,3670,3664.5,3666,629
MXJ13,2013-04-05 12:00,5,3666.5,3671.5,3665.5,3669,508
MXJ13,2013-04-05 12:30,5,3670,3670.5,3667.5,3668,186
MXJ13,2013-04-05 13:00,5,3667.5,3669,3666,3669,332
MXJ13,2013-04-05 13:30,5,3668.5,3672,3668,3671.5,254
MXJ13,2013-04-05 14:00,5,3671,3671,3667,3667,408
MXJ13,2013-04-05 14:30,5,3667,3680,3666.5,3678,1060
MXJ13,2013-04-08 01:00,8,3666,3677,3665.5,3677,1388
MXJ13,2013-04-08 01:30,8,3676.5,3677,3670.5,3673,638
MXJ13,2013-04-08 02:00,8,3673,3689,3671.5,3688.5,9631
MXJ13,2013-04-08 02:30,8,3688.5,3694,3688.5,3689,4922
MXJ13,2013-04-08 03:00,8,3689,3689,3680,3684.5,4154
MXJ13,2013-04-08 03:30,8,3684.5,3694,3683,3692.5,3501
MXJ13,2013-04-08 04:00,8,3692.5,3693,3684.5,3689,4066
MXJ13,2013-04-08 04:30,8,3689,3694.5,3685.5,3691.5,2358
MXJ13,2013-04-08 05:00,8,3692,3693.5,3682.5,3686,2619
MXJ13,2013-04-08 05:30,8,3686,3692,3686,3688.5,1965
MXJ13,2013-04-08 06:00,8,3688.5,3692.5,3684,3686.5,2404
MXJ13,2013-04-08 06:30,8,3686,3691,3681,3690,2197
MXJ13,2013-04-08 07:00,8,3690,3691.5,3687,3689.5,1965
MXJ13,2013-04-08 07:30,8,3689.5,3693,3685.5,3687,2187
MXJ13,2013-04-08 08:00,8,3687,3687,3682,3683,2621
MXJ13,2013-04-08 08:30,8,3683,3684,3666.5,3674,8274
MXJ13,2013-04-08 09:00,8,3674,3678,3669.5,3675,5804
MXJ13,2013-04-08 09:30,8,3675,3680,3671.5,3678,5706
MXJ13,2013-04-08 10:00,8,3678.5,3678.5,3661.5,3666.5,7020
MXJ13,2013-04-08 10:30,8,3666,3673,3662.5,3670.5,4678
MXJ13,2013-04-08 11:00,8,3670,3671.5,3667.5,3668.5,788
MXJ13,2013-04-08 11:30,8,3668.5,3673,3668.5,3670,306
MXJ13,2013-04-08 12:00,8,3670,3671.5,3669.5,3670.5,295
MXJ13,2013-04-08 12:30,8,3670.5,3677,3670,3677,642
MXJ13,2013-04-08 13:00,8,3677,3681,3676,3677,771
MXJ13,2013-04-08 13:30,8,3677.5,3681,3677.5,3678,277
MXJ13,2013-04-08 14:00,8,3679,3680.5,3678,3680.5,179
MXJ13,2013-04-08 14:30,8,3680.5,3686.5,3679.5,3685.5,771
MXJ13,2013-04-09 01:00,9,3693,3695,3688,3689.5,777
MXJ13,2013-04-09 01:30,9,3689,3692,3688.5,3690,588
MXJ13,2013-04-09 02:00,9,3690.5,3692.5,3676,3680.5,6450
MXJ13,2013-04-09 02:30,9,3680.5,3688.5,3679.5,3683,3500
MXJ13,2013-04-09 03:00,9,3682.5,3698.5,3680.5,3698.5,6987
MXJ13,2013-04-09 03:30,9,3698,3702,3688,3689.5,5408
MXJ13,2013-04-09 04:00,9,3689.5,3693,3683.5,3692.5,3845
MXJ13,2013-04-09 04:30,9,3692,3692.5,3682,3686.5,3294
MXJ13,2013-04-09 05:00,9,3686.5,3689.5,3685,3688,1744
MXJ13,2013-04-09 05:30,9,3688,3689.5,3682,3687,2122
MXJ13,2013-04-09 06:00,9,3686.5,3692,3683.5,3689,2394
MXJ13,2013-04-09 06:30,9,3688.5,3691,3681,3683,2539
MXJ13,2013-04-09 07:00,9,3683.5,3686.5,3672.5,3678,3444
MXJ13,2013-04-09 07:30,9,3678,3685,3678,3683,2720
MXJ13,2013-04-09 08:00,9,3683,3686.5,3676,3677.5,2994
MXJ13,2013-04-09 08:30,9,3677,3679.5,3657,3657.5,9296
MXJ13,2013-04-09 09:00,9,3657,3668.5,3655,3667.5,5917
MXJ13,2013-04-09 09:30,9,3667.5,3672.5,3658,3665.5,5097
MXJ13,2013-04-09 10:00,9,3665,3669.5,3659.5,3665.5,5804
MXJ13,2013-04-09 10:30,9,3666,3670,3663,3668,5323
MXJ13,2013-04-09 11:00,9,3668.5,3673,3664.5,3672.5,659
MXJ13,2013-04-09 11:30,9,3673,3681.5,3673,3677,1566
MXJ13,2013-04-09 12:00,9,3677,3691.5,3677,3690,1292
MXJ13,2013-04-09 12:30,9,3690,3693.5,3689,3689,1098
MXJ13,2013-04-09 13:00,9,3690,3690.5,3687,3689,396
MXJ13,2013-04-09 13:30,9,3690,3692.5,3689,3690.5,306
MXJ13,2013-04-09 14:00,9,3691,3691.5,3686.5,3687,509
MXJ13,2013-04-09 14:30,9,3687,3687.5,3681.5,3682.5,541
MXJ13,2013-04-10 01:00,10,3678.5,3686,3678,3686,569
MXJ13,2013-04-10 01:30,10,3685,3689.5,3685,3688,904
MXJ13,2013-04-10 02:00,10,3688,3697,3685,3694.5,8748
MXJ13,2013-04-10 02:30,10,3695,3701,3693,3696.5,6576
MXJ13,2013-04-10 03:00,10,3696.5,3705.5,3694.5,3705,5427
MXJ13,2013-04-10 03:30,10,3705.5,3708,3697.5,3700.5,4496
MXJ13,2013-04-10 04:00,10,3701,3718,3700.5,3717.5,6465
MXJ13,2013-04-10 04:30,10,3718,3718.5,3709.5,3713.5,5573
MXJ13,2013-04-10 05:00,10,3713.5,3719,3712,3719,4276
MXJ13,2013-04-10 05:30,10,3718.5,3721.5,3715,3717,3749
MXJ13,2013-04-10 06:00,10,3717.5,3718.5,3711.5,3714.5,2424
MXJ13,2013-04-10 06:30,10,3714,3718,3712.5,3714,1766
MXJ13,2013-04-10 07:00,10,3713.5,3714,3705.5,3711.5,3140
MXJ13,2013-04-10 07:30,10,3711.5,3717.5,3707.5,3711,3308
MXJ13,2013-04-10 08:00,10,3711,3719.5,3708,3715,5074
MXJ13,2013-04-10 08:30,10,3715.5,3728,3714,3726,11192
MXJ13,2013-04-10 09:00,10,3726,3732.5,3724,3730,10134
MXJ13,2013-04-10 09:30,10,3730,3750,3729,3750,13673
MXJ13,2013-04-10 10:00,10,3749.5,3750.5,3742,3744,13874
MXJ13,2013-04-10 10:30,10,3743.5,3744.5,3739,3741,8979
MXJ13,2013-04-10 11:00,10,3741,3745,3740,3741,1253
MXJ13,2013-04-10 11:30,10,3741,3743.5,3739.5,3741.5,891
MXJ13,2013-04-10 12:00,10,3741,3743.5,3739.5,3743,506
MXJ13,2013-04-10 12:30,10,3743,3744,3740.5,3741,340
MXJ13,2013-04-10 13:00,10,3741.5,3743.5,3739,3740,177
MXJ13,2013-04-10 13:30,10,3739,3741.5,3738.5,3741.5,226
MXJ13,2013-04-10 14:00,10,3741.5,3744.5,3739.5,3743.5,320
MXJ13,2013-04-10 14:30,10,3743.5,3746.5,3739.5,3741.5,613
MXJ13,2013-04-11 01:00,11,3742,3744,3735,3736.5,1350
MXJ13,2013-04-11 01:30,11,3737,3739,3734.5,3738.5,827
MXJ13,2013-04-11 02:00,11,3739,3752,3736,3751,8610
MXJ13,2013-04-11 02:30,11,3751,3755.5,3743.5,3745.5,6087
MXJ13,2013-04-11 03:00,11,3746,3757,3743,3752,5481
MXJ13,2013-04-11 03:30,11,3752,3773.5,3751.5,3768.5,9864
MXJ13,2013-04-11 04:00,11,3768.5,3770.5,3763.5,3767,6138
MXJ13,2013-04-11 04:30,11,3767,3767,3761.5,3763,3158
MXJ13,2013-04-11 05:00,11,3763.5,3765.5,3758,3762.5,8656
MXJ13,2013-04-11 05:30,11,3762.5,3765.5,3756,3759.5,3270
MXJ13,2013-04-11 06:00,11,3759.5,3766.5,3759.5,3763,4268
MXJ13,2013-04-11 06:30,11,3763.5,3766.5,3762,3763,3527
MXJ13,2013-04-11 07:00,11,3763,3765,3757.5,3761.5,4368
MXJ13,2013-04-11 07:30,11,3762,3767,3756,3764,5342
MXJ13,2013-04-11 08:00,11,3764.5,3768.5,3760,3763.5,4756
MXJ13,2013-04-11 08:30,11,3763.5,3765,3754.5,3760.5,6795
MXJ13,2013-04-11 09:00,11,3761,3772.5,3760,3771.5,6275
MXJ13,2013-04-11 09:30,11,3772,3784,3771,3783,10384
MXJ13,2013-04-11 10:00,11,3783,3789,3780,3781.5,19405
MXJ13,2013-04-11 10:30,11,3781.5,3782.5,3771.5,3773,6875
MXJ13,2013-04-11 11:00,11,3772.5,3772.5,3767,3770.5,1006
MXJ13,2013-04-11 11:30,11,3770.5,3773.5,3769,3771.5,622
MXJ13,2013-04-11 12:00,11,3771.5,3775,3771.5,3773,282
MXJ13,2013-04-11 12:30,11,3772.5,3776,3767,3767,544
MXJ13,2013-04-11 13:00,11,3767.5,3769,3765,3768,220
MXJ13,2013-04-11 13:30,11,3768,3772,3767.5,3771,407
MXJ13,2013-04-11 14:00,11,3771,3773,3767,3768,152
MXJ13,2013-04-11 14:30,11,3769,3771,3765,3767.5,365
MXJ13,2013-04-12 01:00,12,3763.5,3766,3761,3763.5,1019
MXJ13,2013-04-12 01:30,12,3763.5,3769,3761,3767,688
MXJ13,2013-04-12 02:00,12,3767,3773.5,3759.5,3761.5,7619
MXJ13,2013-04-12 02:30,12,3761.5,3766.5,3754,3756,24820
MXJ13,2013-04-12 03:00,12,3756.5,3757,3746,3749,6636
MXJ13,2013-04-12 03:30,12,3749.5,3758,3749.5,3757,2495
MXJ13,2013-04-12 04:00,12,3757,3757,3731,3732.5,13986
MXJ13,2013-04-12 04:30,12,3732.5,3747.5,3731.5,3744.5,10922
MXJ13,2013-04-12 05:00,12,3744.5,3751.5,3744,3745.5,3008
MXJ13,2013-04-12 05:30,12,3745.5,3749.5,3744,3747,1868
MXJ13,2013-04-12 06:00,12,3747,3747.5,3736,3741,3017
MXJ13,2013-04-12 06:30,12,3741,3741.5,3735,3738,1992
MXJ13,2013-04-12 07:00,12,3738.5,3740,3730,3733.5,2827
MXJ13,2013-04-12 07:30,12,3733.5,3735.5,3721,3735,7415
MXJ13,2013-04-12 08:00,12,3735,3738.5,3728.5,3738,3924
MXJ13,2013-04-12 08:30,12,3738,3752,3735,3743,10924
MXJ13,2013-04-12 09:00,12,3742.5,3748,3734.5,3737,5314
MXJ13,2013-04-12 09:30,12,3737,3737,3720.5,3720.5,8408
MXJ13,2013-04-12 10:00,12,3720.5,3731.5,3718,3726.5,9660
MXJ13,2013-04-12 10:30,12,3727,3738,3725.5,3737.5,7772
MXJ13,2013-04-12 11:00,12,3738.5,3741.5,3737.5,3737.5,1527
MXJ13,2013-04-12 11:30,12,3737.5,3750,3737.5,3749.5,1219
MXJ13,2013-04-12 12:00,12,3749.5,3751,3746.5,3749,454
MXJ13,2013-04-12 12:30,12,3748.5,3752.5,3748,3749.5,372
MXJ13,2013-04-12 13:00,12,3749.5,3751,3747,3747,171
MXJ13,2013-04-12 13:30,12,3746.5,3747.5,3744,3746,273
MXJ13,2013-04-12 14:00,12,3746.5,3750.5,3746.5,3749,188
MXJ13,2013-04-12 14:30,12,3749,3755,3748.5,3755,435
MXJ13,2013-04-15 01:00,15,3736,3739.5,3724.5,3732,1826
MXJ13,2013-04-15 01:30,15,3732.5,3734.5,3728.5,3729.5,652
MXJ13,2013-04-15 02:00,15,3730,3742.5,3724.5,3738,8889
MXJ13,2013-04-15 02:30,15,3737.5,3748.5,3731.5,3733,10964
MXJ13,2013-04-15 03:00,15,3732.5,3733,3692,3695.5,17578
MXJ13,2013-04-15 03:30,15,3695,3703,3692,3699.5,10183
MXJ13,2013-04-15 04:00,15,3699.5,3706,3697.5,3704.5,6675
MXJ13,2013-04-15 04:30,15,3704,3705,3685,3690,8705
MXJ13,2013-04-15 05:00,15,3690,3693.5,3684,3690.5,8316
MXJ13,2013-04-15 05:30,15,3690.5,3699.5,3689.5,3691,4960
MXJ13,2013-04-15 06:00,15,3691,3698.5,3687.5,3696,7653
MXJ13,2013-04-15 06:30,15,3696,3699.5,3693,3697,4640
MXJ13,2013-04-15 07:00,15,3696.5,3711.5,3696.5,3709.5,10347
MXJ13,2013-04-15 07:30,15,3709.5,3711.5,3704,3707.5,4877
MXJ13,2013-04-15 08:00,15,3707,3715,3704,3710.5,7272
MXJ13,2013-04-15 08:30,15,3710,3713.5,3700,3709,6870
MXJ13,2013-04-15 09:00,15,3708.5,3709,3697.5,3704.5,8505
MXJ13,2013-04-15 09:30,15,3704,3716,3700.5,3706.5,11433
MXJ13,2013-04-15 10:00,15,3706.5,3709,3695.5,3706,11319
MXJ13,2013-04-15 10:30,15,3706,3716.5,3695.5,3698.5,9772
MXJ13,2013-04-15 11:00,15,3698,3702,3691.5,3698.5,2984
MXJ13,2013-04-15 11:30,15,3698,3698,3689.5,3694.5,869
MXJ13,2013-04-15 12:00,15,3693.5,3694.5,3690.5,3693.5,385
MXJ13,2013-04-15 12:30,15,3693,3693.5,3690,3691.5,468
MXJ13,2013-04-15 13:00,15,3691,3691,3684,3686.5,899
MXJ13,2013-04-15 13:30,15,3687,3698,3684,3686.5,722
MXJ13,2013-04-15 14:00,15,3685.5,3689.5,3678,3684,1872
MXJ13,2013-04-15 14:30,15,3684,3685.5,3674,3675.5,963
MXJ13,2013-04-16 01:00,16,3691,3698,3689.5,3694,1920
MXJ13,2013-04-16 01:30,16,3694.5,3695.5,3688,3693,1219
MXJ13,2013-04-16 02:00,16,3692.5,3710,3690.5,3702.5,14362
MXJ13,2013-04-16 02:30,16,3702.5,3704,3691.5,3696,13887
MXJ13,2013-04-16 03:00,16,3695.5,3695.5,3682.5,3686,12161
MXJ13,2013-04-16 03:30,16,3686,3686.5,3675.5,3676.5,13710
MXJ13,2013-04-16 04:00,16,3677,3689.5,3675.5,3683.5,13194
MXJ13,2013-04-16 04:30,16,3683.5,3696.5,3683.5,3689.5,9332
MXJ13,2013-04-16 05:00,16,3689.5,3691,3685.5,3687.5,8374
MXJ13,2013-04-16 05:30,16,3687.5,3692.5,3681.5,3684,6060
MXJ13,2013-04-16 06:00,16,3684,3691,3682.5,3689.5,15715
MXJ13,2013-04-16 06:30,16,3689.5,3700.5,3688,3697.5,5457
MXJ13,2013-04-16 07:00,16,3697.5,3715,3697,3712,8737
MXJ13,2013-04-16 07:30,16,3712,3720,3709,3719.5,10875
MXJ13,2013-04-16 08:00,16,3719.5,3722.5,3716,3718,9908
MXJ13,2013-04-16 08:30,16,3718,3720.5,3708.5,3714.5,16975
MXJ13,2013-04-16 09:00,16,3714.5,3716,3698,3698.5,19105
MXJ13,2013-04-16 09:30,16,3698.5,3701.5,3686,3688,10463
MXJ13,2013-04-16 10:00,16,3688,3696,3686.5,3691.5,12034
MXJ13,2013-04-16 10:30,16,3691.5,3694,3685,3692,5910
MXJ13,2013-04-16 11:00,16,3691.5,3696.5,3691.5,3696,1309
MXJ13,2013-04-16 11:30,16,3696.5,3703.5,3696,3703.5,615
MXJ13,2013-04-16 12:00,16,3703.5,3704,3697,3698,383
MXJ13,2013-04-16 12:30,16,3698.5,3699.5,3694.5,3695.5,256
MXJ13,2013-04-16 13:00,16,3695,3696.5,3690,3693,275
MXJ13,2013-04-16 13:30,16,3693,3694.5,3689.5,3691.5,267
MXJ13,2013-04-16 14:00,16,3691.5,3698,3690,3696,451
MXJ13,2013-04-16 14:30,16,3696.5,3701.5,3694.5,3699,442
MXJ13,2013-04-17 01:00,17,3695.5,3701,3693.5,3701,2483
MXJ13,2013-04-17 01:30,17,3701,3711,3701,3709.5,916
MXJ13,2013-04-17 02:00,17,3709.5,3711.5,3688,3693,21789
MXJ13,2013-04-17 02:30,17,3693,3693,3618,3660.5,77645
MXJ13,2013-04-17 03:00,17,3661,3662,3646.5,3657.5,27303
MXJ13,2013-04-17 03:30,17,3657.5,3666.5,3654.5,3655,17775
MXJ13,2013-04-17 04:00,17,3655,3658.5,3651,3654,16088
MXJ13,2013-04-17 04:30,17,3654,3657,3648.5,3653.5,48519
MXJ13,2013-04-17 05:00,17,3653.5,3653.5,3640.5,3642,10836
MXJ13,2013-04-17 05:30,17,3642,3642.5,3622.5,3628,12205
MXJ13,2013-04-17 06:00,17,3628,3634,3621.5,3626.5,8603
MXJ13,2013-04-17 06:30,17,3626.5,3630.5,3620.5,3624.5,8232
MXJ13,2013-04-17 07:00,17,3624.5,3639,3620.5,3639,7859
MXJ13,2013-04-17 07:30,17,3639,3640,3625,3629.5,8499
MXJ13,2013-04-17 08:00,17,3629.5,3640,3626,3637,19652
MXJ13,2013-04-17 08:30,17,3637,3641,3622.5,3629.5,14229
MXJ13,2013-04-17 09:00,17,3629.5,3636,3614,3622.5,22097
MXJ13,2013-04-17 09:30,17,3622.5,3622.5,3597.5,3599.5,28433
MXJ13,2013-04-17 10:00,17,3599,3604.5,3591.5,3600,11411
MXJ13,2013-04-17 10:30,17,3600,3612,3595.5,3601.5,14116
MXJ13,2013-04-17 11:00,17,3601.5,3604,3591.5,3591.5,8246
MXJ13,2013-04-17 11:30,17,3591.5,3603,3591.5,3603,3488
MXJ13,2013-04-17 12:00,17,3602.5,3605,3599,3603.5,575
MXJ13,2013-04-17 12:30,17,3604,3612.5,3602,3609,1715
MXJ13,2013-04-17 13:00,17,3610,3611.5,3604.5,3611.5,1029
MXJ13,2013-04-17 13:30,17,3611,3612,3604,3610,644
MXJ13,2013-04-17 14:00,17,3609,3617,3609,3613.5,672
MXJ13,2013-04-17 14:30,17,3613.5,3618.5,3607.5,3616.5,1084
MXJ13,2013-04-18 01:00,18,3615,3615.5,3607.5,3613,2689
MXJ13,2013-04-18 01:30,18,3612.5,3617,3610,3616.5,1625
MXJ13,2013-04-18 02:00,18,3616,3621,3604.5,3617.5,13547
MXJ13,2013-04-18 02:30,18,3617.5,3626,3614.5,3625.5,7695
MXJ13,2013-04-18 03:00,18,3625,3633,3623,3632,18287
MXJ13,2013-04-18 03:30,18,3632,3633,3618,3627.5,18904
MXJ13,2013-04-18 04:00,18,3628,3634.5,3627,3630.5,10998
MXJ13,2013-04-18 04:30,18,3630.5,3637,3629,3629.5,7509
MXJ13,2013-04-18 05:00,18,3629.5,3631,3621,3624.5,7099
MXJ13,2013-04-18 05:30,18,3624,3632.5,3618.5,3630,5269
MXJ13,2013-04-18 06:00,18,3630,3636,3629,3629.5,4493
MXJ13,2013-04-18 06:30,18,3630,3634.5,3620.5,3622.5,5994
MXJ13,2013-04-18 07:00,18,3622.5,3631.5,3621.5,3624.5,4312
MXJ13,2013-04-18 07:30,18,3625,3630.5,3622,3622.5,6842
MXJ13,2013-04-18 08:00,18,3623,3625,3618.5,3621,9312
MXJ13,2013-04-18 08:30,18,3621,3621.5,3599.5,3605,12656
MXJ13,2013-04-18 09:00,18,3605.5,3606,3582.5,3594,23619
MXJ13,2013-04-18 09:30,18,3593.5,3613.5,3593.5,3610.5,15479
MXJ13,2013-04-18 10:00,18,3610.5,3612,3601,3601.5,11681
MXJ13,2013-04-18 10:30,18,3602,3606.5,3594.5,3601,10322
MXJ13,2013-04-18 11:00,18,3601,3602.5,3595,3600.5,2059
MXJ13,2013-04-18 11:30,18,3601,3606.5,3599.5,3606,798
MXJ13,2013-04-18 12:00,18,3606,3609.5,3604.5,3608,584
MXJ13,2013-04-18 12:30,18,3608,3608,3603,3605,451
MXJ13,2013-04-18 13:00,18,3604.5,3604.5,3594.5,3598.5,670
MXJ13,2013-04-18 13:30,18,3598,3599.5,3587,3589.5,476
MXJ13,2013-04-18 14:00,18,3591,3596.5,3590.5,3594.5,484
MXJ13,2013-04-18 14:30,18,3596,3601.5,3595.5,3600.5,558
MXJ13,2013-04-19 01:00,19,3615,3633.5,3614,3629.5,2467
MXJ13,2013-04-19 01:30,19,3630,3636.5,3628,3634,3114
MXJ13,2013-04-19 02:00,19,3635,3635,3613.5,3616.5,6107
MXJ13,2013-04-19 02:30,19,3617,3624.5,3614,3623.5,3792
MXJ13,2013-04-19 03:00,19,3624,3627,3620.5,3626,1698
MXJ13,2013-04-19 03:30,19,3626,3639,3625.5,3639,4043
MXJ13,2013-04-19 04:00,19,3638.5,3638.5,3628.5,3630,1688
MXJ13,2013-04-19 04:30,19,3631,3647,3630.5,3636.5,1799
MXJ13,2013-04-19 05:00,19,3637,3649.5,3636.5,3643.5,1356
MXJ13,2013-04-19 05:30,19,3643,3658.5,3642,3656,1592
MXJ13,2013-04-19 06:00,19,3656,3658,3652.5,3656.5,1325
MXJ13,2013-04-19 06:30,19,3656,3657,3645.5,3648,1501
MXJ13,2013-04-19 07:00,19,3646,3651,3635,3638,1969
MXJ13,2013-04-19 07:30,19,3638,3641,3626.5,3631,1046
MXJ13,2013-04-19 08:00,19,3630,3644,3627.5,3643.5,1179
MXJ13,2013-04-19 08:30,19,3642,3648.5,3632,3632.5,2278