MXJ12,2012-01-30 04:30,30,3281.5,3281.5,3281,3281,2
MXJ12,2012-01-30 05:00,30,3283.5,3283.5,3283,3283,2
MXJ12,2012-01-30 07:00,30,3283,3283,3283,3283,1
MXJ12,2012-01-30 09:00,30,3263,3263,3263,3263,1
MXJ12,2012-01-30 10:00,30,3263,3263,3263,3263,1
MXJ12,2012-01-30 10:30,30,3258.5,3262,3258.5,3262,4
MXJ12,2012-01-30 11:00,30,3264,3264,3264,3264,2
MXJ12,2012-01-30 14:00,30,3264,3264,3264,3264,1
MXJ12,2012-01-31 03:00,31,3303,3303,3303,3303,1
MXJ12,2012-01-31 03:30,31,3291.5,3301.5,3291.5,3301.5,12
MXJ12,2012-01-31 04:00,31,3300,3300,3300,3300,2
MXJ12,2012-01-31 04:30,31,3298,3298,3298,3298,2
MXJ12,2012-01-31 05:00,31,3300,3300,3300,3300,2
MXJ12,2012-01-31 06:00,31,3307,3309,3307,3309,7
MXJ12,2012-01-31 10:30,31,3295,3295,3295,3295,1
MXJ12,2012-01-31 11:30,31,3295,3295,3295,3295,1
MXJ12,2012-02-01 07:30,1,3338.5,3338.5,3338.5,3338.5,3
MXJ12,2012-02-01 11:00,1,3338.5,3338.5,3338.5,3338.5,1
MXJ12,2012-02-02 03:30,2,3338.5,3338.5,3338.5,3338.5,1
MXJ12,2012-02-02 06:30,2,3338.5,3338.5,3338.5,3338.5,1
MXJ12,2012-02-02 10:00,2,3338.5,3338.5,3338.5,3338.5,1
MXJ12,2012-02-03 02:30,3,3363,3363,3363,3363,3
MXJ12,2012-02-03 08:00,3,3363,3363,3363,3363,3
MXJ12,2012-02-03 08:30,3,3363,3363,3363,3363,3
MXJ12,2012-02-03 09:00,3,3363,3363,3363,3363,3
MXJ12,2012-02-03 11:30,3,3363,3363,3363,3363,3
MXJ12,2012-02-03 13:00,3,3363,3363,3363,3363,3
MXJ12,2012-02-03 13:30,3,3421.5,3421.5,3421.5,3421.5,2
MXJ12,2012-02-03 14:00,3,3421.5,3421.5,3421.5,3421.5,1
MXJ12,2012-02-03 14:30,3,3421.5,3421.5,3421.5,3421.5,1
MXJ12,2012-02-07 03:30,7,3390,3390,3390,3390,1
MXJ12,2012-02-07 09:00,7,3390,3390,3390,3390,1
MXJ12,2012-02-07 10:30,7,3390,3390,3390,3390,1
MXJ12,2012-02-08 01:00,8,3413,3413,3413,3413,2
MXJ12,2012-02-08 03:00,8,3430,3430,3430,3430,2
MXJ12,2012-02-08 06:30,8,3430,3430,3430,3430,1
MXJ12,2012-02-08 10:00,8,3430,3430,3430,3430,1
MXJ12,2012-02-08 11:00,8,3430,3430,3430,3430,2
MXJ12,2012-02-08 13:30,8,3430,3430,3430,3430,1
MXJ12,2012-02-08 23:30,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 05:00,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 06:00,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 06:30,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 07:00,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 08:30,9,3430,3430,3430,3430,3
MXJ12,2012-02-09 10:00,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 10:30,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 11:00,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 11:30,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 12:00,9,3430,3430,3430,3430,1
MXJ12,2012-02-09 12:30,9,3430,3430,3430,3430,1
MXJ12,2012-02-13 07:30,13,3380,3380,3380,3380,4
MXJ12,2012-02-13 08:00,13,3380,3380,3380,3380,2
MXJ12,2012-02-13 09:00,13,3380,3380,3380,3380,2
MXJ12,2012-02-13 09:30,13,3380,3380,3380,3380,2
MXJ12,2012-02-13 10:00,13,3380,3380,3380,3380,4
MXJ12,2012-02-13 10:30,13,3380,3380,3380,3380,8
MXJ12,2012-02-13 11:00,13,3380.5,3380.5,3379.5,3379.5,5
MXJ12,2012-02-13 11:30,13,3379.5,3379.5,3379.5,3379.5,2
MXJ12,2012-02-13 12:00,13,3379.5,3379.5,3379.5,3379.5,1
MXJ12,2012-02-13 12:30,13,3385,3385,3385,3385,2
MXJ12,2012-02-13 16:30,13,3385,3385,3385,3385,1
MXJ12,2012-02-13 17:00,13,3385,3385,3385,3385,1
MXJ12,2012-02-13 23:30,14,3385,3385,3385,3385,1
MXJ12,2012-02-14 01:00,14,3364.5,3364.5,3364.5,3364.5,2
MXJ12,2012-02-14 02:00,14,3366,3366,3357,3357.5,6
MXJ12,2012-02-14 04:00,14,3357.5,3389.5,3357.5,3389.5,5
MXJ12,2012-02-14 04:30,14,3393,3393,3393,3393,3
MXJ12,2012-02-14 06:30,14,3393,3393,3393,3393,1
MXJ12,2012-02-14 07:30,14,3393,3393,3393,3393,1
MXJ12,2012-02-14 08:30,14,3393,3393,3393,3393,1
MXJ12,2012-02-14 09:00,14,3393,3393,3393,3393,2
MXJ12,2012-02-14 09:30,14,3393,3393,3393,3393,1
MXJ12,2012-02-14 10:00,14,3393,3393,3393,3393,1
MXJ12,2012-02-14 10:30,14,3393,3393,3393,3393,1
MXJ12,2012-02-14 11:00,14,3393,3393,3393,3393,2
MXJ12,2012-02-14 12:30,14,3393,3393,3393,3393,1
MXJ12,2012-02-14 14:00,14,3393,3393,3393,3393,3
MXJ12,2012-02-14 18:30,15,3393,3393,3393,3393,1
MXJ12,2012-02-15 01:00,15,3394,3394,3394,3394,2
MXJ12,2012-02-15 01:30,15,3394,3394,3394,3394,1
MXJ12,2012-02-15 02:00,15,3397.5,3397.5,3397.5,3397.5,4
MXJ12,2012-02-15 02:30,15,3397.5,3397.5,3392,3392,3
MXJ12,2012-02-15 03:00,15,3392,3400.5,3392,3400.5,3
MXJ12,2012-02-15 03:30,15,3400.5,3400.5,3400.5,3400.5,1
MXJ12,2012-02-15 04:30,15,3400.5,3400.5,3400.5,3400.5,2
MXJ12,2012-02-15 05:00,15,3400.5,3400.5,3400.5,3400.5,1
MXJ12,2012-02-15 05:30,15,3400.5,3402.5,3400.5,3402.5,5
MXJ12,2012-02-15 06:00,15,3402.5,3402.5,3402.5,3402.5,1
MXJ12,2012-02-15 06:30,15,3402.5,3402.5,3402.5,3402.5,2
MXJ12,2012-02-15 07:00,15,3402.5,3402.5,3394,3394,3
MXJ12,2012-02-15 07:30,15,3394,3394,3381.5,3381.5,3
MXJ12,2012-02-15 08:00,15,3381.5,3381.5,3381.5,3381.5,5
MXJ12,2012-02-15 08:30,15,3381.5,3381.5,3376.5,3376.5,11
MXJ12,2012-02-15 09:00,15,3376.5,3376.5,3372,3372,8
MXJ12,2012-02-15 09:30,15,3372,3382,3372,3382,4
MXJ12,2012-02-15 10:00,15,3382,3382,3376.5,3382,22
MXJ12,2012-02-15 10:30,15,3382,3382,3382,3382,3
MXJ12,2012-02-15 11:00,15,3382,3382,3382,3382,2
MXJ12,2012-02-15 11:30,15,3376,3376,3376,3376,2
MXJ12,2012-02-15 12:00,15,3368,3373,3368,3373,5
MXJ12,2012-02-15 13:00,15,3373,3373,3373,3373,4
MXJ12,2012-02-15 14:00,15,3373,3373,3373,3373,1
MXJ12,2012-02-16 01:00,16,3373,3373,3373,3373,1
MXJ12,2012-02-16 02:00,16,3353,3353,3353,3353,2
MXJ12,2012-02-16 02:30,16,3353,3353,3353,3353,1
MXJ12,2012-02-16 03:00,16,3358,3358,3357.5,3357.5,25
MXJ12,2012-02-16 03:30,16,3357.5,3357.5,3357.5,3357.5,5
MXJ12,2012-02-16 04:00,16,3357.5,3357.5,3357.5,3357.5,5
MXJ12,2012-02-16 04:30,16,3357.5,3357.5,3357.5,3357.5,5
MXJ12,2012-02-16 05:00,16,3357.5,3357.5,3357.5,3357.5,10
MXJ12,2012-02-16 05:30,16,3357.5,3366.5,3357.5,3363.5,13
MXJ12,2012-02-16 06:30,16,3363.5,3363.5,3363.5,3363.5,2
MXJ12,2012-02-16 08:00,16,3363.5,3363.5,3363.5,3363.5,1
MXJ12,2012-02-16 09:30,16,3363.5,3363.5,3363.5,3363.5,1
MXJ12,2012-02-16 10:00,16,3363.5,3380.5,3363.5,3380.5,32
MXJ12,2012-02-16 10:30,16,3385.5,3385.5,3385.5,3385.5,3
MXJ12,2012-02-16 11:00,16,3401.5,3405.5,3401.5,3405.5,6
MXJ12,2012-02-16 11:30,16,3405.5,3405.5,3405.5,3405.5,1
MXJ12,2012-02-16 12:30,16,3405.5,3410.5,3405.5,3410.5,5
MXJ12,2012-02-16 13:30,16,3410.5,3410.5,3410.5,3410.5,1
MXJ12,2012-02-16 14:30,16,3410.5,3410.5,3410.5,3410.5,1
MXJ12,2012-02-16 15:00,16,3410.5,3410.5,3410.5,3410.5,2
MXJ12,2012-02-16 21:00,17,3410.5,3410.5,3410.5,3410.5,1
MXJ12,2012-02-17 01:30,17,3410.5,3421.5,3410.5,3421.5,4
MXJ12,2012-02-17 02:00,17,3421.5,3428,3421.5,3428,5
MXJ12,2012-02-17 02:30,17,3428,3428,3428,3428,3
MXJ12,2012-02-17 03:00,17,3425,3425,3425,3425,364
MXJ12,2012-02-17 03:30,17,3425,3425,3425,3425,182
MXJ12,2012-02-17 04:00,17,3425,3425,3425,3425,364
MXJ12,2012-02-17 05:00,17,3425,3425,3425,3425,364
MXJ12,2012-02-17 05:30,17,3425,3425,3425,3425,182
MXJ12,2012-02-17 06:00,17,3425,3432,3425,3432,185
MXJ12,2012-02-17 06:30,17,3432,3432,3432,3432,2
MXJ12,2012-02-17 07:00,17,3432,3432,3432,3432,3
MXJ12,2012-02-17 07:30,17,3433.5,3433.5,3433.5,3433.5,4
MXJ12,2012-02-17 08:00,17,3433.5,3443.5,3433.5,3442.5,17
MXJ12,2012-02-17 08:30,17,3441,3442,3439,3441,56
MXJ12,2012-02-17 09:00,17,3441,3441,3441,3441,20
MXJ12,2012-02-17 09:30,17,3441,3441,3431.5,3431.5,65
MXJ12,2012-02-17 10:00,17,3428,3433,3428,3433,205
MXJ12,2012-02-17 10:30,17,3435,3435,3435,3435,306
MXJ12,2012-02-17 11:00,17,3435,3435.5,3435,3435.5,60
MXJ12,2012-02-17 11:30,17,3435.5,3435.5,3435.5,3435.5,3
MXJ12,2012-02-17 12:30,17,3435.5,3435.5,3435.5,3435.5,6
MXJ12,2012-02-17 13:00,17,3435.5,3435.5,3435.5,3435.5,3
MXJ12,2012-02-17 13:30,17,3443,3443,3443,3443,4
MXJ12,2012-02-17 14:00,17,3445,3445,3445,3445,10
MXJ12,2012-02-17 16:30,17,3445,3445,3445,3445,2
MXJ12,2012-02-20 01:30,20,3460,3460,3460,3460,6
MXJ12,2012-02-20 02:00,20,3460,3460,3451.5,3453,94
MXJ12,2012-02-20 02:30,20,3453,3454.5,3453,3454.5,76
MXJ12,2012-02-20 03:00,20,3453.5,3465.5,3453.5,3465.5,18
MXJ12,2012-02-20 03:30,20,3465.5,3465.5,3465.5,3465.5,2
MXJ12,2012-02-20 04:00,20,3459.5,3459.5,3458,3458,6
MXJ12,2012-02-20 04:30,20,3458,3458,3458,3458,3
MXJ12,2012-02-20 05:00,20,3458,3461,3458,3461,5
MXJ12,2012-02-20 05:30,20,3461,3461,3461,3461,6
MXJ12,2012-02-20 06:00,20,3461,3461,3461,3461,3
MXJ12,2012-02-20 06:30,20,3461,3461,3461,3461,2
MXJ12,2012-02-20 07:00,20,3461,3461,3461,3461,3
MXJ12,2012-02-20 07:30,20,3461,3461,3457,3457,5
MXJ12,2012-02-20 08:00,20,3457,3457,3457,3457,3
MXJ12,2012-02-20 08:30,20,3456,3456,3448,3448,11
MXJ12,2012-02-20 09:00,20,3448,3449,3448,3449,13
MXJ12,2012-02-20 09:30,20,3449,3462,3449,3462,8
MXJ12,2012-02-20 10:30,20,3462,3462,3462,3462,3
MXJ12,2012-02-20 11:30,20,3464.5,3465.5,3464.5,3465.5,6
MXJ12,2012-02-20 13:00,20,3465.5,3465.5,3465.5,3465.5,1
MXJ12,2012-02-21 01:00,21,3467,3467,3467,3467,5
MXJ12,2012-02-21 01:30,21,3467,3467,3463,3463,13
MXJ12,2012-02-21 02:00,21,3450,3450,3450,3450,60
MXJ12,2012-02-21 02:30,21,3450,3463,3450,3463,15
MXJ12,2012-02-21 03:00,21,3463,3463,3463,3463,2
MXJ12,2012-02-21 03:30,21,3463,3463,3455.5,3455.5,7
MXJ12,2012-02-21 04:00,21,3450,3450.5,3450,3450.5,20
MXJ12,2012-02-21 04:30,21,3450.5,3450.5,3450.5,3450.5,8
MXJ12,2012-02-21 05:00,21,3439.5,3439.5,3439,3439,6
MXJ12,2012-02-21 05:30,21,3439,3439,3439,3439,1
MXJ12,2012-02-21 06:30,21,3439,3439,3439,3439,4
MXJ12,2012-02-21 07:00,21,3439,3439,3439,3439,2
MXJ12,2012-02-21 07:30,21,3439,3439,3439,3439,1
MXJ12,2012-02-21 08:00,21,3439,3439,3439,3439,5
MXJ12,2012-02-21 08:30,21,3439,3439,3439,3439,2
MXJ12,2012-02-21 09:00,21,3439,3446,3439,3446,7
MXJ12,2012-02-21 09:30,21,3446,3446,3446,3446,4
MXJ12,2012-02-21 10:00,21,3446,3446,3446,3446,3
MXJ12,2012-02-21 10:30,21,3446,3446,3446,3446,5
MXJ12,2012-02-21 11:00,21,3446,3446,3446,3446,2
MXJ12,2012-02-21 11:30,21,3446,3455.5,3446,3455.5,6
MXJ12,2012-02-21 12:00,21,3455.5,3455.5,3455.5,3455.5,2
MXJ12,2012-02-21 12:30,21,3459,3459,3459,3459,10
MXJ12,2012-02-21 13:00,21,3459,3459,3459,3459,6
MXJ12,2012-02-21 13:30,21,3459,3459,3459,3459,6
MXJ12,2012-02-21 14:00,21,3459,3459,3459,3459,4
MXJ12,2012-02-21 14:30,21,3459,3459,3459,3459,4
MXJ12,2012-02-22 01:00,22,3459,3459,3459,3459,2
MXJ12,2012-02-22 01:30,22,3459,3459,3459,3459,2
MXJ12,2012-02-22 02:00,22,3466.5,3469.5,3466.5,3469.5,17
MXJ12,2012-02-22 02:30,22,3469.5,3469.5,3469.5,3469.5,12
MXJ12,2012-02-22 03:00,22,3469.5,3469.5,3469.5,3469.5,9
MXJ12,2012-02-22 03:30,22,3469.5,3469.5,3441,3448,9
MXJ12,2012-02-22 04:00,22,3448,3448,3448,3448,4
MXJ12,2012-02-22 04:30,22,3448,3448,3448,3448,3
MXJ12,2012-02-22 05:00,22,3438.5,3438.5,3438,3438,5
MXJ12,2012-02-22 05:30,22,3438,3438,3438,3438,5
MXJ12,2012-02-22 06:00,22,3438,3438,3438,3438,6
MXJ12,2012-02-22 06:30,22,3438,3438,3438,3438,3
MXJ12,2012-02-22 07:00,22,3438,3438,3438,3438,1
MXJ12,2012-02-22 07:30,22,3438,3438,3438,3438,8
MXJ12,2012-02-22 08:00,22,3438,3448.5,3438,3448.5,5
MXJ12,2012-02-22 08:30,22,3444.5,3444.5,3441,3441,5
MXJ12,2012-02-22 09:00,22,3441,3441.5,3441,3441.5,2
MXJ12,2012-02-22 09:30,22,3441.5,3441.5,3441.5,3441.5,2
MXJ12,2012-02-22 10:00,22,3441.5,3445.5,3441.5,3445.5,8
MXJ12,2012-02-22 10:30,22,3445.5,3445.5,3445.5,3445.5,12
MXJ12,2012-02-22 11:00,22,3445.5,3445.5,3445.5,3445.5,9
MXJ12,2012-02-22 11:30,22,3445.5,3445.5,3445.5,3445.5,9
MXJ12,2012-02-22 12:00,22,3445.5,3445.5,3445.5,3445.5,12
MXJ12,2012-02-22 12:30,22,3445.5,3445.5,3445.5,3445.5,6
MXJ12,2012-02-22 13:00,22,3445.5,3445.5,3445.5,3445.5,6
MXJ12,2012-02-22 13:30,22,3445.5,3445.5,3445.5,3445.5,12
MXJ12,2012-02-22 14:00,22,3445.5,3445.5,3445.5,3445.5,9
MXJ12,2012-02-22 14:30,22,3445.5,3445.5,3445.5,3445.5,3
MXJ12,2012-02-23 01:00,23,3445.5,3445.5,3445.5,3445.5,6
MXJ12,2012-02-23 01:30,23,3445.5,3445.5,3445.5,3445.5,6
MXJ12,2012-02-23 02:00,23,3445.5,3451.5,3445.5,3451.5,7
MXJ12,2012-02-23 02:30,23,3451.5,3455,3451.5,3455,8
MXJ12,2012-02-23 03:00,23,3454,3454,3454,3454,2
MXJ12,2012-02-23 03:30,23,3456,3460,3456,3460,7
MXJ12,2012-02-23 04:00,23,3460,3460,3460,3460,4
MXJ12,2012-02-23 04:30,23,3435.5,3435.5,3435.5,3435.5,16
MXJ12,2012-02-23 05:00,23,3435.5,3435.5,3435.5,3435.5,16
MXJ12,2012-02-23 05:30,23,3435.5,3435.5,3435.5,3435.5,8
MXJ12,2012-02-23 06:00,23,3435.5,3435.5,3435.5,3435.5,24
MXJ12,2012-02-23 06:30,23,3435.5,3435.5,3435.5,3435.5,8
MXJ12,2012-02-23 07:00,23,3435.5,3440.5,3435.5,3440.5,26
MXJ12,2012-02-23 07:30,23,3440.5,3440.5,3440.5,3440.5,4
MXJ12,2012-02-23 08:00,23,3440.5,3440.5,3440.5,3440.5,1
MXJ12,2012-02-23 08:30,23,3440.5,3440.5,3440.5,3440.5,1
MXJ12,2012-02-23 09:00,23,3440.5,3440.5,3440.5,3440.5,3
MXJ12,2012-02-23 09:30,23,3440.5,3440.5,3440.5,3440.5,3
MXJ12,2012-02-23 10:00,23,3440.5,3442,3440,3440,5
MXJ12,2012-02-23 10:30,23,3440,3440,3440,3440,3
MXJ12,2012-02-23 11:00,23,3440,3440,3440,3440,3
MXJ12,2012-02-23 11:30,23,3440,3440,3440,3440,2
MXJ12,2012-02-23 12:00,23,3440,3440,3440,3440,2
MXJ12,2012-02-23 12:30,23,3440,3440,3440,3440,6
MXJ12,2012-02-23 13:00,23,3440,3440,3440,3440,6
MXJ12,2012-02-23 13:30,23,3440,3440,3440,3440,7
MXJ12,2012-02-23 14:00,23,3440,3440,3440,3440,1
MXJ12,2012-02-23 14:30,23,3440,3440,3440,3440,1
MXJ12,2012-02-23 21:30,24,3440,3440,3440,3440,1
MXJ12,2012-02-24 01:00,24,3461.5,3464,3461.5,3463,13
MXJ12,2012-02-24 01:30,24,3463,3465,3463,3465,7
MXJ12,2012-02-24 02:00,24,3461,3461,3452,3452,5
MXJ12,2012-02-24 02:30,24,3452,3452,3452,3452,1
MXJ12,2012-02-24 03:30,24,3452,3468,3452,3468,6
MXJ12,2012-02-24 04:00,24,3468,3468,3457.5,3457.5,11
MXJ12,2012-02-24 04:30,24,3458,3458,3454.5,3454.5,81
MXJ12,2012-02-24 05:00,24,3458,3461,3456,3461,7
MXJ12,2012-02-24 05:30,24,3461,3461,3461,3461,5
MXJ12,2012-02-24 06:00,24,3461,3461,3461,3461,5
MXJ12,2012-02-24 06:30,24,3461,3461,3459,3459,901
MXJ12,2012-02-24 07:00,24,3459,3459,3453.5,3453.5,312
MXJ12,2012-02-24 07:30,24,3453.5,3453.5,3453.5,3453.5,12
MXJ12,2012-02-24 08:00,24,3453.5,3453.5,3452.5,3452.5,10
MXJ12,2012-02-24 08:30,24,3452.5,3457.5,3451.5,3457.5,8
MXJ12,2012-02-24 09:00,24,3458,3460,3458,3460,8
MXJ12,2012-02-24 09:30,24,3457,3457,3457,3457,6
MXJ12,2012-02-24 10:00,24,3457,3457,3457,3457,5
MXJ12,2012-02-24 10:30,24,3464.5,3465.5,3462.5,3462.5,29261
MXJ12,2012-02-24 11:00,24,3462.5,3462.5,3462.5,3462.5,2
MXJ12,2012-02-24 11:30,24,3462.5,3462.5,3462.5,3462.5,4
MXJ12,2012-02-24 12:00,24,3462.5,3462.5,3462.5,3462.5,3
MXJ12,2012-02-24 12:30,24,3462.5,3462.5,3462.5,3462.5,5
MXJ12,2012-02-24 13:00,24,3462.5,3462.5,3455,3455,8
MXJ12,2012-02-24 13:30,24,3453,3453,3453,3453,7
MXJ12,2012-02-24 14:00,24,3454,3454,3454,3454,6
MXJ12,2012-02-24 14:30,24,3455,3457,3455,3457,7
MXJ12,2012-02-27 01:00,27,3440.5,3440.5,3435.5,3435.5,7
MXJ12,2012-02-27 01:30,27,3435.5,3435.5,3435.5,3435.5,2
MXJ12,2012-02-27 02:00,27,3438,3441,3435.5,3435.5,10
MXJ12,2012-02-27 02:30,27,3435,3435,3415,3415,85
MXJ12,2012-02-27 03:00,27,3415,3415,3415,3415,6
MXJ12,2012-02-27 03:30,27,3422.5,3422.5,3421.5,3421.5,5
MXJ12,2012-02-27 04:00,27,3421.5,3421.5,3421.5,3421.5,3
MXJ12,2012-02-27 04:30,27,3419.5,3419.5,3419.5,3419.5,12
MXJ12,2012-02-27 05:00,27,3419.5,3419.5,3419.5,3419.5,6
MXJ12,2012-02-27 05:30,27,3419.5,3419.5,3419.5,3419.5,7
MXJ12,2012-02-27 06:00,27,3419.5,3419.5,3419.5,3419.5,5
MXJ12,2012-02-27 06:30,27,3419.5,3421,3419.5,3421,11
MXJ12,2012-02-27 07:00,27,3421,3421,3421,3421,6
MXJ12,2012-02-27 07:30,27,3421,3421,3419.5,3419.5,5
MXJ12,2012-02-27 08:00,27,3419.5,3419.5,3415.5,3415.5,12
MXJ12,2012-02-27 08:30,27,3415.5,3415.5,3409,3409,5
MXJ12,2012-02-27 09:00,27,3409,3420,3409,3420,7
MXJ12,2012-02-27 09:30,27,3418.5,3426,3418.5,3426,2006
MXJ12,2012-02-27 10:00,27,3423.5,3441,3423.5,3438.5,1013
MXJ12,2012-02-27 10:30,27,3439.5,3439.5,3435.5,3435.5,6
MXJ12,2012-02-27 11:00,27,3434.5,3434.5,3434.5,3434.5,6
MXJ12,2012-02-27 11:30,27,3434.5,3434.5,3434.5,3434.5,5
MXJ12,2012-02-27 12:00,27,3434.5,3434.5,3434.5,3434.5,1
MXJ12,2012-02-27 12:30,27,3435,3435,3435,3435,5
MXJ12,2012-02-27 13:00,27,3435,3435,3435,3435,2
MXJ12,2012-02-27 13:30,27,3435,3435,3435,3435,3
MXJ12,2012-02-27 14:00,27,3435,3435,3435,3435,5
MXJ12,2012-02-27 14:30,27,3435,3435,3435,3435,3
MXJ12,2012-02-28 01:00,28,3435.5,3435.5,3435.5,3435.5,2
MXJ12,2012-02-28 01:30,28,3450,3450,3450,3450,3
MXJ12,2012-02-28 02:00,28,3450,3450,3443,3443,403
MXJ12,2012-02-28 02:30,28,3451.5,3451.5,3451.5,3451.5,60
MXJ12,2012-02-28 03:00,28,3450.5,3450.5,3450.5,3450.5,50
MXJ12,2012-02-28 03:30,28,3446.5,3448,3444.5,3444.5,109
MXJ12,2012-02-28 04:00,28,3444.5,3447.5,3439.5,3439.5,53
MXJ12,2012-02-28 04:30,28,3440,3447,3440,3447,45
MXJ12,2012-02-28 05:00,28,3447,3447,3444.5,3446.5,8
MXJ12,2012-02-28 05:30,28,3450.5,3450.5,3447,3447,6
MXJ12,2012-02-28 06:00,28,3447,3447,3447,3447,1
MXJ12,2012-02-28 06:30,28,3447,3447,3447,3447,5
MXJ12,2012-02-28 07:00,28,3447,3447,3447,3447,3
MXJ12,2012-02-28 07:30,28,3445,3445,3425.5,3428,15
MXJ12,2012-02-28 08:00,28,3421.5,3429.5,3421.5,3427,33
MXJ12,2012-02-28 08:30,28,3427,3431,3427,3431,12
MXJ12,2012-02-28 09:00,28,3444.5,3444.5,3428,3428,11
MXJ12,2012-02-28 09:30,28,3438,3438,3438,3438,3
MXJ12,2012-02-28 10:00,28,3446.5,3452.5,3446.5,3452.5,6
MXJ12,2012-02-28 10:30,28,3452.5,3452.5,3449.5,3449.5,12
MXJ12,2012-02-28 11:00,28,3449.5,3449.5,3447,3447,5
MXJ12,2012-02-28 11:30,28,3447,3447,3447,3447,3
MXJ12,2012-02-28 12:00,28,3447,3447,3447,3447,4
MXJ12,2012-02-28 12:30,28,3447,3447,3447,3447,1
MXJ12,2012-02-28 13:00,28,3447,3447,3447,3447,3
MXJ12,2012-02-28 13:30,28,3447,3447,3447,3447,2
MXJ12,2012-02-28 14:00,28,3447,3447,3447,3447,3
MXJ12,2012-02-28 14:30,28,3447,3447,3447,3447,3
MXJ12,2012-02-29 01:00,29,3458.5,3458.5,3458.5,3458.5,3
MXJ12,2012-02-29 01:30,29,3461,3461,3461,3461,3
MXJ12,2012-02-29 02:00,29,3465.5,3470.5,3465.5,3470.5,9
MXJ12,2012-02-29 02:30,29,3470.5,3470.5,3460.5,3460.5,6
MXJ12,2012-02-29 03:30,29,3460.5,3465.5,3460.5,3465.5,34
MXJ12,2012-02-29 04:00,29,3468.5,3470.5,3461.5,3461.5,27
MXJ12,2012-02-29 04:30,29,3477.5,3479.5,3458,3461,26
MXJ12,2012-02-29 05:00,29,3461,3461,3456.5,3456.5,4
MXJ12,2012-02-29 05:30,29,3456.5,3464.5,3456.5,3464.5,4
MXJ12,2012-02-29 06:00,29,3464.5,3466,3464.5,3466,5
MXJ12,2012-02-29 06:30,29,3466,3466,3466,3466,43
MXJ12,2012-02-29 07:00,29,3466,3466,3466,3466,10
MXJ12,2012-02-29 07:30,29,3466,3466,3466,3466,15
MXJ12,2012-02-29 08:00,29,3465,3470.5,3465,3470.5,6
MXJ12,2012-02-29 08:30,29,3470.5,3477.5,3470.5,3476,8
MXJ12,2012-02-29 09:00,29,3476,3476,3470,3470,24
MXJ12,2012-02-29 09:30,29,3470,3470,3451,3451,52
MXJ12,2012-02-29 10:00,29,3455.5,3455.5,3450.5,3450.5,29
MXJ12,2012-02-29 10:30,29,3443.5,3455.5,3443.5,3455.5,14
MXJ12,2012-02-29 11:00,29,3455.5,3459.5,3455.5,3459.5,7
MXJ12,2012-02-29 11:30,29,3461.5,3461.5,3461.5,3461.5,6
MXJ12,2012-02-29 12:00,29,3461.5,3461.5,3461.5,3461.5,4
MXJ12,2012-02-29 12:30,29,3461.5,3461.5,3461.5,3461.5,5
MXJ12,2012-02-29 13:00,29,3461.5,3465,3461.5,3465,5
MXJ12,2012-02-29 13:30,29,3465,3465,3465,3465,3
MXJ12,2012-02-29 14:00,29,3465,3465,3465,3465,3
MXJ12,2012-02-29 14:30,29,3465,3465,3465,3465,3
MXJ12,2012-02-29 23:00,1,3465,3465,3465,3465,1
MXJ12,2012-03-01 01:00,1,3465,3465,3445,3445,3
MXJ12,2012-03-01 01:30,1,3445,3445,3445,3445,2
MXJ12,2012-03-01 02:00,1,3443,3443,3435,3435,7
MXJ12,2012-03-01 02:30,1,3434.5,3444.5,3434,3444.5,122
MXJ12,2012-03-01 03:00,1,3445.5,3447,3444,3447,35
MXJ12,2012-03-01 03:30,1,3452,3456,3452,3456,6
MXJ12,2012-03-01 04:00,1,3456,3456,3456,3456,2
MXJ12,2012-03-01 04:30,1,3461,3461,3461,3461,8
MXJ12,2012-03-01 05:00,1,3461,3461,3461,3461,2
MXJ12,2012-03-01 05:30,1,3461,3465.5,3461,3465,9
MXJ12,2012-03-01 06:00,1,3470,3474,3470,3473,93
MXJ12,2012-03-01 06:30,1,3473,3473,3473,3473,2
MXJ12,2012-03-01 07:00,1,3473,3473,3473,3473,2
MXJ12,2012-03-01 07:30,1,3473,3477,3473,3477,6
MXJ12,2012-03-01 08:00,1,3477,3482.5,3477,3482.5,9
MXJ12,2012-03-01 08:30,1,3488,3492,3488,3491,6
MXJ12,2012-03-01 09:00,1,3481.5,3492,3480,3492,38
MXJ12,2012-03-01 09:30,1,3488,3488,3480.5,3486.5,18
MXJ12,2012-03-01 10:00,1,3486.5,3487.5,3485,3486,238
MXJ12,2012-03-01 10:30,1,3486,3500,3486,3499,17
MXJ12,2012-03-01 11:00,1,3499,3499,3499,3499,3
MXJ12,2012-03-01 11:30,1,3499,3499,3499,3499,2
MXJ12,2012-03-01 12:00,1,3499,3499,3499,3499,1
MXJ12,2012-03-01 12:30,1,3499,3499,3499,3499,4
MXJ12,2012-03-01 13:30,1,3499,3499,3499,3499,4
MXJ12,2012-03-01 14:00,1,3499,3504,3499,3504,4
MXJ12,2012-03-01 14:30,1,3504,3505.5,3504,3504.5,4
MXJ12,2012-03-02 01:00,2,3504.5,3504.5,3504.5,3504.5,2
MXJ12,2012-03-02 01:30,2,3502,3502,3502,3502,9
MXJ12,2012-03-02 02:00,2,3493,3498.5,3492,3494,23
MXJ12,2012-03-02 02:30,2,3495.5,3502,3494,3494,13
MXJ12,2012-03-02 03:00,2,3494,3494.5,3494,3494,8
MXJ12,2012-03-02 03:30,2,3497.5,3497.5,3497.5,3497.5,7
MXJ12,2012-03-02 04:00,2,3497.5,3501,3497.5,3498,8
MXJ12,2012-03-02 04:30,2,3498,3498,3498,3498,2
MXJ12,2012-03-02 05:00,2,3498,3498,3495,3495,3
MXJ12,2012-03-02 05:30,2,3495,3496,3495,3496,5
MXJ12,2012-03-02 06:00,2,3496,3496,3492.5,3492.5,11
MXJ12,2012-03-02 06:30,2,3492.5,3492.5,3488,3488,50
MXJ12,2012-03-02 07:00,2,3488,3495,3488,3495,60
MXJ12,2012-03-02 07:30,2,3495,3495,3491,3491,4
MXJ12,2012-03-02 08:00,2,3491,3500.5,3491,3500,7
MXJ12,2012-03-02 08:30,2,3500,3500,3497,3497,10
MXJ12,2012-03-02 09:00,2,3497,3504.5,3497,3504,11
MXJ12,2012-03-02 09:30,2,3504,3507,3504,3507,7
MXJ12,2012-03-02 10:00,2,3507,3507,3496.5,3498,6114
MXJ12,2012-03-02 10:30,2,3498,3498,3487,3487,4
MXJ12,2012-03-02 11:00,2,3487,3487,3487,3487,4
MXJ12,2012-03-02 11:30,2,3487,3487,3487,3487,4
MXJ12,2012-03-02 12:00,2,3487,3487,3487,3487,4
MXJ12,2012-03-02 12:30,2,3487,3487,3487,3487,2
MXJ12,2012-03-02 13:00,2,3487,3487,3487,3487,3
MXJ12,2012-03-02 13:30,2,3487,3487,3487,3487,3
MXJ12,2012-03-02 14:00,2,3487,3493.5,3487,3493.5,5
MXJ12,2012-03-02 14:30,2,3493.5,3493.5,3493.5,3493.5,2
MXJ12,2012-03-05 01:00,5,3479.5,3479.5,3474.5,3474.5,28
MXJ12,2012-03-05 01:30,5,3474.5,3474.5,3474.5,3474.5,1
MXJ12,2012-03-05 02:00,5,3474.5,3483,3474.5,3482,19
MXJ12,2012-03-05 02:30,5,3482.5,3482.5,3473.5,3474,43
MXJ12,2012-03-05 03:00,5,3474,3474,3459.5,3460,15
MXJ12,2012-03-05 03:30,5,3460,3466.5,3460,3466.5,5
MXJ12,2012-03-05 04:00,5,3468.5,3468.5,3468.5,3468.5,5
MXJ12,2012-03-05 04:30,5,3468.5,3468.5,3468.5,3468.5,6
MXJ12,2012-03-05 05:00,5,3468.5,3468.5,3468.5,3468.5,3
MXJ12,2012-03-05 05:30,5,3465,3466.5,3465,3466.5,21966
MXJ12,2012-03-05 06:00,5,3466.5,3473.5,3466.5,3473.5,306
MXJ12,2012-03-05 06:30,5,3474.5,3481,3474.5,3481,28
MXJ12,2012-03-05 07:00,5,3489.5,3489.5,3485,3485.5,16
MXJ12,2012-03-05 08:00,5,3485.5,3485.5,3485.5,3485.5,24
MXJ12,2012-03-05 08:30,5,3485.5,3485.5,3485.5,3485.5,16
MXJ12,2012-03-05 09:00,5,3486,3486,3467.5,3467.5,18
MXJ12,2012-03-05 09:30,5,3475,3482.5,3475,3482.5,34
MXJ12,2012-03-05 10:00,5,3482.5,3482.5,3479.5,3482,73
MXJ12,2012-03-05 10:30,5,3481,3481,3477.5,3477.5,333
MXJ12,2012-03-05 11:00,5,3477.5,3477.5,3477.5,3477.5,1
MXJ12,2012-03-05 11:30,5,3477.5,3477.5,3477.5,3477.5,2
MXJ12,2012-03-05 12:00,5,3477.5,3477.5,3477.5,3477.5,1
MXJ12,2012-03-05 12:30,5,3477.5,3477.5,3477.5,3477.5,5
MXJ12,2012-03-05 13:00,5,3477.5,3477.5,3477.5,3477.5,1
MXJ12,2012-03-05 13:30,5,3477.5,3477.5,3477.5,3477.5,4
MXJ12,2012-03-05 14:00,5,3477.5,3477.5,3477.5,3477.5,4
MXJ12,2012-03-05 14:30,5,3477.5,3477.5,3477.5,3477.5,2
MXJ12,2012-03-06 01:00,6,3477.5,3477.5,3477.5,3477.5,2
MXJ12,2012-03-06 01:30,6,3468,3468,3467,3467,22
MXJ12,2012-03-06 02:00,6,3463.5,3466.5,3460.5,3460.5,16
MXJ12,2012-03-06 02:30,6,3460.5,3460.5,3454.5,3454.5,67
MXJ12,2012-03-06 03:00,6,3450.5,3450.5,3450.5,3450.5,25
MXJ12,2012-03-06 03:30,6,3435,3441,3435,3441,6
MXJ12,2012-03-06 04:00,6,3440.5,3440.5,3431,3431,31
MXJ12,2012-03-06 04:30,6,3431,3433,3430,3430,6
MXJ12,2012-03-06 05:00,6,3430,3430,3430,3430,3
MXJ12,2012-03-06 05:30,6,3430,3430,3421,3421,10
MXJ12,2012-03-06 06:00,6,3421,3421,3421,3421,8
MXJ12,2012-03-06 06:30,6,3421,3428,3421,3428,5
MXJ12,2012-03-06 07:00,6,3428,3428,3428,3428,3
MXJ12,2012-03-06 07:30,6,3420,3420,3413,3413.5,27
MXJ12,2012-03-06 08:00,6,3412,3412,3387,3390,72
MXJ12,2012-03-06 08:30,6,3396.5,3396.5,3387.5,3387.5,7
MXJ12,2012-03-06 09:00,6,3387.5,3387.5,3375,3375,41
MXJ12,2012-03-06 09:30,6,3375,3385,3372,3372,358
MXJ12,2012-03-06 10:00,6,3375.5,3375.5,3367,3367,157
MXJ12,2012-03-06 10:30,6,3365,3367,3350.5,3351.5,5103
MXJ12,2012-03-06 11:00,6,3351.5,3351.5,3344,3344,12
MXJ12,2012-03-06 11:30,6,3345,3345,3344.5,3344.5,20
MXJ12,2012-03-06 12:00,6,3344.5,3344.5,3344.5,3344.5,6
MXJ12,2012-03-06 12:30,6,3344.5,3344.5,3344.5,3344.5,6
MXJ12,2012-03-06 13:00,6,3344.5,3347,3344.5,3347,9
MXJ12,2012-03-06 14:00,6,3347,3347,3347,3347,1
MXJ12,2012-03-06 14:30,6,3343,3344,3343,3344,3
MXJ12,2012-03-07 01:00,7,3354,3354,3354,3354,6
MXJ12,2012-03-07 01:30,7,3354,3354,3354,3354,5
MXJ12,2012-03-07 02:00,7,3356.5,3370.5,3356.5,3364,17
MXJ12,2012-03-07 02:30,7,3365,3368,3357,3368,23
MXJ12,2012-03-07 03:00,7,3368,3378.5,3368,3378.5,52
MXJ12,2012-03-07 03:30,7,3378.5,3378.5,3371.5,3371.5,11
MXJ12,2012-03-07 04:00,7,3371.5,3380,3371.5,3380,16
MXJ12,2012-03-07 05:00,7,3380,3380,3380,3380,1
MXJ12,2012-03-07 05:30,7,3381.5,3382,3381.5,3382,4
MXJ12,2012-03-07 06:00,7,3379.5,3379.5,3379.5,3379.5,60
MXJ12,2012-03-07 06:30,7,3379.5,3379.5,3374,3374,20
MXJ12,2012-03-07 07:00,7,3375,3382.5,3373,3382.5,14
MXJ12,2012-03-07 07:30,7,3382.5,3386,3382.5,3382.5,62
MXJ12,2012-03-07 08:00,7,3382.5,3382.5,3374,3374,288
MXJ12,2012-03-07 08:30,7,3375,3375,3362.5,3372.5,9
MXJ12,2012-03-07 09:00,7,3375,3375,3374,3374,2002
MXJ12,2012-03-07 09:30,7,3374,3374,3368.5,3372.5,6705
MXJ12,2012-03-07 10:00,7,3372.5,3388,3372.5,3388,1139
MXJ12,2012-03-07 10:30,7,3387.5,3387.5,3386,3386,55
MXJ12,2012-03-07 11:00,7,3382,3382,3379,3379,12
MXJ12,2012-03-07 11:30,7,3379,3379,3379,3379,1
MXJ12,2012-03-07 12:00,7,3379,3379,3379,3379,5
MXJ12,2012-03-07 12:30,7,3379,3379,3379,3379,5
MXJ12,2012-03-07 13:00,7,3379,3379,3379,3379,4
MXJ12,2012-03-07 13:30,7,3379,3386,3379,3386,7
MXJ12,2012-03-07 14:00,7,3386,3386,3386,3386,2
MXJ12,2012-03-07 14:30,7,3386,3386,3386,3386,2
MXJ12,2012-03-07 17:00,7,3386,3386,3386,3386,1
MXJ12,2012-03-08 01:00,8,3386,3386,3386,3386,4
MXJ12,2012-03-08 01:30,8,3386,3406.5,3386,3406,52
MXJ12,2012-03-08 02:00,8,3406.5,3415.5,3406.5,3413,142
MXJ12,2012-03-08 02:30,8,3414.5,3425,3414.5,3425,88
MXJ12,2012-03-08 03:00,8,3425,3448.5,3425,3440,83
MXJ12,2012-03-08 03:30,8,3446.5,3446.5,3440,3440,10
MXJ12,2012-03-08 04:00,8,3435,3436.5,3435,3436.5,12
MXJ12,2012-03-08 04:30,8,3436.5,3451.5,3436.5,3451.5,45
MXJ12,2012-03-08 05:00,8,3458,3458,3458,3458,4
MXJ12,2012-03-08 05:30,8,3458,3458,3455,3455.5,7
MXJ12,2012-03-08 06:00,8,3456.5,3456.5,3454.5,3454.5,29
MXJ12,2012-03-08 06:30,8,3454.5,3454.5,3454.5,3454.5,4
MXJ12,2012-03-08 07:00,8,3454.5,3454.5,3452,3452,6522
MXJ12,2012-03-08 07:30,8,3448.5,3448.5,3444,3445,11
MXJ12,2012-03-08 08:00,8,3445,3445,3439.5,3439.5,19
MXJ12,2012-03-08 08:30,8,3443.5,3445,3441.5,3441.5,20
MXJ12,2012-03-08 09:00,8,3437,3437,3431.5,3432.5,23
MXJ12,2012-03-08 09:30,8,3437.5,3447,3437.5,3447,15021
MXJ12,2012-03-08 10:00,8,3455,3468,3455,3468,15566
MXJ12,2012-03-08 10:30,8,3467,3469.5,3467,3467.5,47
MXJ12,2012-03-08 11:00,8,3469,3470.5,3468,3470.5,110
MXJ12,2012-03-08 11:30,8,3470.5,3470.5,3470.5,3470.5,1
MXJ12,2012-03-08 12:00,8,3470.5,3471,3470.5,3471,5
MXJ12,2012-03-08 12:30,8,3471,3471,3471,3471,2
MXJ12,2012-03-08 13:00,8,3471,3471,3471,3471,4
MXJ12,2012-03-08 13:30,8,3471,3480,3470.5,3480,10
MXJ12,2012-03-08 14:00,8,3482,3482,3482,3482,12
MXJ12,2012-03-08 14:30,8,3482,3482,3482,3482,2
MXJ12,2012-03-08 20:30,9,3482,3482,3482,3482,2
MXJ12,2012-03-08 21:30,9,3482,3482,3482,3482,2
MXJ12,2012-03-09 01:00,9,3479,3486.5,3479,3483.5,146
MXJ12,2012-03-09 01:30,9,3480,3480,3476.5,3476.5,4
MXJ12,2012-03-09 02:00,9,3474.5,3476.5,3459.5,3476.5,432
MXJ12,2012-03-09 02:30,9,3477.5,3477.5,3474.5,3474.5,4
MXJ12,2012-03-09 03:00,9,3474.5,3474.5,3472,3473,108
MXJ12,2012-03-09 03:30,9,3469,3469.5,3469,3469.5,53
MXJ12,2012-03-09 04:00,9,3469.5,3469.5,3469.5,3469.5,75
MXJ12,2012-03-09 05:00,9,3469.5,3469.5,3460.5,3460.5,2043
MXJ12,2012-03-09 05:30,9,3460.5,3469,3460.5,3469,15
MXJ12,2012-03-09 06:00,9,3469,3469,3469,3469,9
MXJ12,2012-03-09 06:30,9,3473.5,3475,3471.5,3471.5,524
MXJ12,2012-03-09 07:00,9,3471.5,3479,3470.5,3478,92
MXJ12,2012-03-09 07:30,9,3483,3490.5,3479.5,3482,181
MXJ12,2012-03-09 08:00,9,3482.5,3482.5,3475.5,3475.5,631
MXJ12,2012-03-09 08:30,9,3475,3481.5,3466.5,3481.5,765
MXJ12,2012-03-09 09:00,9,3472,3494,3472,3494,58
MXJ12,2012-03-09 09:30,9,3498,3500.5,3490,3495.5,647
MXJ12,2012-03-09 10:00,9,3497.5,3499,3486.5,3486.5,5526
MXJ12,2012-03-09 10:30,9,3485.5,3485.5,3481,3482,31
MXJ12,2012-03-09 11:00,9,3485,3485,3485,3485,132
MXJ12,2012-03-09 11:30,9,3485,3485,3484.5,3484.5,320
MXJ12,2012-03-09 12:00,9,3484.5,3484.5,3484.5,3484.5,184
MXJ12,2012-03-09 12:30,9,3484.5,3484.5,3484.5,3484.5,184
MXJ12,2012-03-09 13:00,9,3484.5,3486,3484.5,3486,108
MXJ12,2012-03-09 13:30,9,3476,3476,3476,3476,4
MXJ12,2012-03-09 14:00,9,3477.5,3477.5,3477.5,3477.5,10
MXJ12,2012-03-09 14:30,9,3477.5,3479.5,3476,3476,10
MXJ12,2012-03-12 02:00,12,3473.5,3473.5,3469.5,3472,24
MXJ12,2012-03-12 02:30,12,3470.5,3470.5,3469,3469,596
MXJ12,2012-03-12 03:00,12,3470,3470,3462,3466,547
MXJ12,2012-03-12 03:30,12,3466,3472,3461,3472,4702
MXJ12,2012-03-12 04:00,12,3476,3486,3476,3484,4660
MXJ12,2012-03-12 04:30,12,3484.5,3485.5,3483.5,3485.5,857
MXJ12,2012-03-12 05:00,12,3485.5,3485.5,3478,3481.5,8344
MXJ12,2012-03-12 05:30,12,3480,3481,3474.5,3474.5,480
MXJ12,2012-03-12 06:00,12,3474.5,3476,3473,3474.5,952
MXJ12,2012-03-12 06:30,12,3472.5,3474,3472,3474,13862
MXJ12,2012-03-12 07:00,12,3474.5,3474.5,3465.5,3465.5,1482
MXJ12,2012-03-12 07:30,12,3466,3472.5,3466,3471,3076
MXJ12,2012-03-12 08:00,12,3476.5,3480,3472,3472.5,4820
MXJ12,2012-03-12 08:30,12,3479,3482.5,3472,3474.5,7805
MXJ12,2012-03-12 09:00,12,3474.5,3477.5,3470,3472.5,9995
MXJ12,2012-03-12 09:30,12,3467.5,3472.5,3463.5,3472.5,42
MXJ12,2012-03-12 10:00,12,3475,3476,3468,3476,1755
MXJ12,2012-03-12 10:30,12,3475.5,3477.5,3471.5,3472,8870
MXJ12,2012-03-12 11:00,12,3472,3483.5,3469,3481,3499
MXJ12,2012-03-12 11:30,12,3482.5,3487,3479,3486.5,3775
MXJ12,2012-03-12 12:00,12,3486.5,3487.5,3486,3487.5,259
MXJ12,2012-03-12 12:30,12,3487.5,3493.5,3487.5,3492,28
MXJ12,2012-03-12 13:00,12,3492,3492,3491,3491,391
MXJ12,2012-03-12 13:30,12,3491,3492,3491,3492,173
MXJ12,2012-03-12 14:00,12,3492,3492,3492,3492,114
MXJ12,2012-03-12 14:30,12,3492,3493,3490.5,3493,23
MXJ12,2012-03-12 15:00,12,3493,3493,3493,3493,6
MXJ12,2012-03-12 15:30,12,3495,3495,3494.5,3494.5,5
MXJ12,2012-03-13 02:00,13,3514.5,3517,3508.5,3514.5,1388
MXJ12,2012-03-13 02:30,13,3514.5,3514.5,3507,3508,621
MXJ12,2012-03-13 03:00,13,3508,3512,3502.5,3509.5,20025
MXJ12,2012-03-13 03:30,13,3506.5,3512.5,3504,3504,18955
MXJ12,2012-03-13 04:00,13,3505,3508.5,3504,3507.5,12221
MXJ12,2012-03-13 04:30,13,3508,3520,3508,3520,3351
MXJ12,2012-03-13 05:00,13,3520,3522,3516.5,3517.5,1567
MXJ12,2012-03-13 05:30,13,3518,3523,3516.5,3523,14365
MXJ12,2012-03-13 06:00,13,3522,3523,3517.5,3517.5,12093
MXJ12,2012-03-13 06:30,13,3519,3521.5,3517.5,3519,11837
MXJ12,2012-03-13 07:00,13,3519,3523,3518.5,3520.5,596
MXJ12,2012-03-13 07:30,13,3522,3523.5,3515.5,3516.5,10936
MXJ12,2012-03-13 08:00,13,3516,3521.5,3514.5,3521,913
MXJ12,2012-03-13 08:30,13,3520.5,3522.5,3515.5,3517.5,1991
MXJ12,2012-03-13 09:00,13,3516.5,3523,3516,3517.5,4845
MXJ12,2012-03-13 09:30,13,3518.5,3525,3517.5,3522,2583
MXJ12,2012-03-13 10:00,13,3522.5,3537,3522.5,3536.5,5819
MXJ12,2012-03-13 10:30,13,3536.5,3543.5,3534.5,3538.5,8060
MXJ12,2012-03-13 11:00,13,3538,3544,3533.5,3543,2445
MXJ12,2012-03-13 11:30,13,3543.5,3545.5,3541,3543.5,5080
MXJ12,2012-03-13 12:00,13,3542.5,3543.5,3542.5,3542.5,1005
MXJ12,2012-03-13 12:30,13,3541.5,3542,3537.5,3537.5,73
MXJ12,2012-03-13 13:00,13,3539,3545,3537.5,3537.5,32
MXJ12,2012-03-13 13:30,13,3536,3540,3536,3537.5,29
MXJ12,2012-03-13 14:00,13,3540,3562,3540,3559,125
MXJ12,2012-03-13 14:30,13,3558.5,3566.5,3558.5,3564.5,100
MXJ12,2012-03-13 15:00,13,3565,3565,3563,3564.5,175
MXJ12,2012-03-13 15:30,13,3567,3567,3567,3567,10
MXJ12,2012-03-13 16:30,13,3567,3567,3567,3567,2
MXJ12,2012-03-13 21:30,14,3567,3567,3567,3567,2
MXJ12,2012-03-14 02:00,14,3558.5,3564,3554,3554,2368
MXJ12,2012-03-14 02:30,14,3554,3564,3552.5,3558,1331
MXJ12,2012-03-14 03:00,14,3559.5,3562.5,3554.5,3559.5,4887
MXJ12,2012-03-14 03:30,14,3558.5,3566.5,3558.5,3563.5,8907
MXJ12,2012-03-14 04:00,14,3564,3570.5,3561.5,3568.5,25612
MXJ12,2012-03-14 04:30,14,3567.5,3569,3557.5,3569,7353
MXJ12,2012-03-14 05:00,14,3569,3572,3566,3571.5,3000
MXJ12,2012-03-14 05:30,14,3570.5,3579.5,3570,3577,19129
MXJ12,2012-03-14 06:00,14,3576.5,3576.5,3570,3570,9070
MXJ12,2012-03-14 06:30,14,3570.5,3573,3566.5,3567,1138
MXJ12,2012-03-14 07:00,14,3566,3569,3563,3566.5,8686
MXJ12,2012-03-14 07:30,14,3566,3571.5,3564,3571.5,283
MXJ12,2012-03-14 08:00,14,3571,3573.5,3568.5,3570,1512
MXJ12,2012-03-14 08:30,14,3570,3574.5,3568,3571.5,4174
MXJ12,2012-03-14 09:00,14,3572.5,3572.5,3566,3567,3545
MXJ12,2012-03-14 09:30,14,3568,3575.5,3564.5,3566.5,24618
MXJ12,2012-03-14 10:00,14,3567,3567,3555,3560.5,3185
MXJ12,2012-03-14 10:30,14,3561,3564,3558,3564,1315
MXJ12,2012-03-14 11:00,14,3563.5,3564,3558,3561.5,1792
MXJ12,2012-03-14 11:30,14,3562,3563.5,3557.5,3562.5,6861
MXJ12,2012-03-14 12:00,14,3562,3566,3562,3565.5,4070
MXJ12,2012-03-14 12:30,14,3564,3564,3557,3557,477
MXJ12,2012-03-14 13:00,14,3556.5,3556.5,3552,3553,162
MXJ12,2012-03-14 13:30,14,3553.5,3557,3553.5,3557,16
MXJ12,2012-03-14 14:00,14,3554.5,3556,3551.5,3556,23
MXJ12,2012-03-14 14:30,14,3557,3557.5,3554,3557.5,287
MXJ12,2012-03-14 15:00,14,3557.5,3558,3555,3555,48
MXJ12,2012-03-14 15:30,14,3556,3556,3554,3554,7
MXJ12,2012-03-15 02:00,15,3557.5,3564.5,3554,3558.5,1676
MXJ12,2012-03-15 02:30,15,3558.5,3562.5,3556.5,3557,2443
MXJ12,2012-03-15 03:00,15,3557,3558.5,3551,3557,3350
MXJ12,2012-03-15 03:30,15,3557.5,3563,3555.5,3560,4055
MXJ12,2012-03-15 04:00,15,3560,3567,3558.5,3566.5,15911
MXJ12,2012-03-15 04:30,15,3566,3573,3563,3563.5,11724
MXJ12,2012-03-15 05:00,15,3564,3564.5,3557.5,3558.5,6996
MXJ12,2012-03-15 05:30,15,3559,3563,3555.5,3555.5,3959
MXJ12,2012-03-15 06:00,15,3556,3560,3555,3559,2770
MXJ12,2012-03-15 06:30,15,3559,3560.5,3556.5,3558.5,3477
MXJ12,2012-03-15 07:00,15,3558.5,3560.5,3557,3560.5,2083
MXJ12,2012-03-15 07:30,15,3561,3561.5,3556.5,3559,373
MXJ12,2012-03-15 08:00,15,3558.5,3558.5,3553,3555.5,3084
MXJ12,2012-03-15 08:30,15,3555.5,3556.5,3548,3554,6377
MXJ12,2012-03-15 09:00,15,3554.5,3559.5,3547.5,3556.5,1985
MXJ12,2012-03-15 09:30,15,3557.5,3563.5,3554.5,3555.5,2951
MXJ12,2012-03-15 10:00,15,3555.5,3561.5,3552,3559.5,3356
MXJ12,2012-03-15 10:30,15,3560.5,3563,3555.5,3561.5,4104
MXJ12,2012-03-15 11:00,15,3561.5,3574.5,3561,3572,5395
MXJ12,2012-03-15 11:30,15,3572.5,3575.5,3569.5,3571,2308
MXJ12,2012-03-15 12:00,15,3572,3573.5,3570.5,3571,842
MXJ12,2012-03-15 12:30,15,3570.5,3571,3567,3568,796
MXJ12,2012-03-15 13:00,15,3568,3570.5,3566.5,3569,374
MXJ12,2012-03-15 13:30,15,3569,3570.5,3567.5,3569.5,416
MXJ12,2012-03-15 14:00,15,3569.5,3573,3569,3572,1139
MXJ12,2012-03-15 14:30,15,3572,3576.5,3571,3575.5,524
MXJ12,2012-03-15 15:00,15,3573.5,3575.5,3573.5,3574,200
MXJ12,2012-03-15 15:30,15,3574.5,3574.5,3571.5,3573.5,100
MXJ12,2012-03-16 02:00,16,3571,3574.5,3568,3569.5,815
MXJ12,2012-03-16 02:30,16,3570,3574.5,3570,3573,1276
MXJ12,2012-03-16 03:00,16,3574,3576,3567,3575,9165
MXJ12,2012-03-16 03:30,16,3575,3579,3571.5,3574.5,6546
MXJ12,2012-03-16 04:00,16,3574,3575.5,3572,3572.5,3245
MXJ12,2012-03-16 04:30,16,3573,3574.5,3571,3573.5,3199
MXJ12,2012-03-16 05:00,16,3573,3581.5,3572.5,3580.5,6176
MXJ12,2012-03-16 05:30,16,3580.5,3584,3574.5,3580,6114
MXJ12,2012-03-16 06:00,16,3579.5,3584.5,3578,3581,3872
MXJ12,2012-03-16 06:30,16,3581,3585,3580,3584.5,3569
MXJ12,2012-03-16 07:00,16,3585,3586.5,3580,3584.5,3390
MXJ12,2012-03-16 07:30,16,3585,3591,3583,3588,4986
MXJ12,2012-03-16 08:00,16,3588,3591,3586,3587.5,3306
MXJ12,2012-03-16 08:30,16,3587.5,3588,3577,3579.5,6366
MXJ12,2012-03-16 09:00,16,3579,3585.5,3577.5,3580.5,5853
MXJ12,2012-03-16 09:30,16,3580,3592,3579,3592,6785
MXJ12,2012-03-16 10:00,16,3591.5,3594,3585.5,3587,5173
MXJ12,2012-03-16 10:30,16,3587.5,3588,3582.5,3587,2756
MXJ12,2012-03-16 11:00,16,3587,3587.5,3582.5,3584.5,4333
MXJ12,2012-03-16 11:30,16,3585,3591.5,3583.5,3589,4252
MXJ12,2012-03-16 12:00,16,3589.5,3591,3587,3588.5,507
MXJ12,2012-03-16 12:30,16,3588.5,3590,3587.5,3590,140
MXJ12,2012-03-16 13:00,16,3590,3594,3590,3592,206
MXJ12,2012-03-16 13:30,16,3592,3592.5,3590.5,3591.5,129
MXJ12,2012-03-16 14:00,16,3591.5,3591.5,3586.5,3589.5,120
MXJ12,2012-03-16 14:30,16,3590.5,3593,3588,3591,238
MXJ12,2012-03-16 15:00,16,3591,3591,3589,3590.5,7
MXJ12,2012-03-16 15:30,16,3589,3592,3587.5,3592,105
MXJ12,2012-03-19 02:00,19,3593,3593.5,3587,3587.5,732
MXJ12,2012-03-19 02:30,19,3587,3587.5,3582,3583,458
MXJ12,2012-03-19 03:00,19,3583.5,3583.5,3569,3570.5,6932
MXJ12,2012-03-19 03:30,19,3570.5,3570.5,3563,3567,6102
MXJ12,2012-03-19 04:00,19,3566.5,3572.5,3561.5,3570.5,4255
MXJ12,2012-03-19 04:30,19,3571,3577,3569.5,3573.5,3388
MXJ12,2012-03-19 05:00,19,3573.5,3574,3565,3567.5,2316
MXJ12,2012-03-19 05:30,19,3567.5,3570.5,3564.5,3568,2056
MXJ12,2012-03-19 06:00,19,3568,3573.5,3564.5,3573,2302
MXJ12,2012-03-19 06:30,19,3573,3573.5,3568,3569.5,1750
MXJ12,2012-03-19 07:00,19,3569.5,3575,3568,3573.5,1624
MXJ12,2012-03-19 07:30,19,3574,3574.5,3562.5,3565,2671
MXJ12,2012-03-19 08:00,19,3565,3571,3563.5,3570,1933
MXJ12,2012-03-19 08:30,19,3569.5,3578,3567,3577.5,4283
MXJ12,2012-03-19 09:00,19,3577,3577,3569,3574,3557
MXJ12,2012-03-19 09:30,19,3574,3577,3571.5,3573.5,2926
MXJ12,2012-03-19 10:00,19,3574,3574.5,3567,3570,3440
MXJ12,2012-03-19 10:30,19,3570,3578,3567,3574,4396
MXJ12,2012-03-19 11:00,19,3574,3578,3573.5,3577,4266
MXJ12,2012-03-19 11:30,19,3577,3579.5,3576,3578.5,4890
MXJ12,2012-03-19 12:00,19,3579,3584,3578,3583.5,942
MXJ12,2012-03-19 12:30,19,3583.5,3586,3581.5,3585,481
MXJ12,2012-03-19 13:00,19,3584.5,3585,3582.5,3583.5,227
MXJ12,2012-03-19 13:30,19,3583.5,3584,3579.5,3581.5,139
MXJ12,2012-03-19 14:00,19,3581.5,3583,3579.5,3580.5,178
MXJ12,2012-03-19 14:30,19,3580.5,3581,3573.5,3577,311
MXJ12,2012-03-19 15:00,19,3577,3577,3574,3575,37
MXJ12,2012-03-19 15:30,19,3576,3578,3575.5,3575.5,67
MXJ12,2012-03-20 01:00,20,3575.5,3575.5,3575.5,3575.5,3
MXJ12,2012-03-20 02:00,20,3572,3573,3565.5,3566,454
MXJ12,2012-03-20 02:30,20,3566.5,3566.5,3563,3564,746
MXJ12,2012-03-20 03:00,20,3564,3566,3553.5,3554,6742
MXJ12,2012-03-20 03:30,20,3554.5,3555.5,3546,3554.5,6085
MXJ12,2012-03-20 04:00,20,3555,3557.5,3539,3543,4998
MXJ12,2012-03-20 04:30,20,3542.5,3543,3529.5,3535,6933
MXJ12,2012-03-20 05:00,20,3535,3539,3529.5,3531.5,3982
MXJ12,2012-03-20 05:30,20,3531.5,3531.5,3524,3525.5,4008
MXJ12,2012-03-20 06:00,20,3525.5,3534.5,3525.5,3533.5,2739
MXJ12,2012-03-20 06:30,20,3533.5,3536,3527.5,3528,1816
MXJ12,2012-03-20 07:00,20,3528,3533,3525,3532,1996
MXJ12,2012-03-20 07:30,20,3532,3534,3528,3528,2410
MXJ12,2012-03-20 08:00,20,3528,3538.5,3526,3534.5,3091
MXJ12,2012-03-20 08:30,20,3533.5,3535,3522.5,3531,5365
MXJ12,2012-03-20 09:00,20,3531,3537,3528,3531,3802
MXJ12,2012-03-20 09:30,20,3531,3547.5,3529.5,3541.5,7978
MXJ12,2012-03-20 10:00,20,3541,3544.5,3539,3542.5,6051
MXJ12,2012-03-20 10:30,20,3542,3543,3528.5,3534,6187
MXJ12,2012-03-20 11:00,20,3534,3538.5,3527.5,3528.5,5999
MXJ12,2012-03-20 11:30,20,3529,3535,3527.5,3534,5556
MXJ12,2012-03-20 12:00,20,3533.5,3541,3532.5,3537.5,1312
MXJ12,2012-03-20 12:30,20,3537.5,3541,3535.5,3540,640
MXJ12,2012-03-20 13:00,20,3540,3542.5,3537,3541,465
MXJ12,2012-03-20 13:30,20,3541,3541.5,3539,3541.5,320
MXJ12,2012-03-20 14:00,20,3542,3544,3541,3541.5,311
MXJ12,2012-03-20 14:30,20,3541.5,3544,3537,3543,440
MXJ12,2012-03-20 15:00,20,3543,3544,3541,3542,78
MXJ12,2012-03-20 15:30,20,3542.5,3545,3542,3545,167
MXJ12,2012-03-21 01:30,21,3545,3545,3545,3545,1
MXJ12,2012-03-21 02:00,21,3540,3550.5,3540,3547,1968
MXJ12,2012-03-21 02:30,21,3546.5,3549.5,3545,3548.5,315
MXJ12,2012-03-21 03:00,21,3548.5,3560.5,3546,3560,6484
MXJ12,2012-03-21 03:30,21,3560,3565,3558.5,3559.5,4535
MXJ12,2012-03-21 04:00,21,3559,3561.5,3537.5,3542,5486
MXJ12,2012-03-21 04:30,21,3541.5,3549.5,3540.5,3544.5,3573
MXJ12,2012-03-21 05:00,21,3544,3547,3540.5,3542.5,3001
MXJ12,2012-03-21 05:30,21,3542.5,3543,3533,3538,3456
MXJ12,2012-03-21 06:00,21,3538,3541,3532.5,3533,2753
MXJ12,2012-03-21 06:30,21,3533,3536,3531.5,3535.5,2434
MXJ12,2012-03-21 07:00,21,3535.5,3537,3521.5,3525.5,4135
MXJ12,2012-03-21 07:30,21,3525,3526.5,3520,3526.5,2965
MXJ12,2012-03-21 08:00,21,3526,3529,3525,3527.5,2086
MXJ12,2012-03-21 08:30,21,3527.5,3530,3514,3518,5983
MXJ12,2012-03-21 09:00,21,3517,3519,3508,3518.5,6863
MXJ12,2012-03-21 09:30,21,3519,3522,3502.5,3505.5,7163
MXJ12,2012-03-21 10:00,21,3505,3517,3503,3516.5,6929
MXJ12,2012-03-21 10:30,21,3517,3530,3517,3520.5,6666
MXJ12,2012-03-21 11:00,21,3520.5,3531.5,3519.5,3529,5125
MXJ12,2012-03-21 11:30,21,3529,3530.5,3523,3527,3633
MXJ12,2012-03-21 12:00,21,3527,3527,3521,3524,623
MXJ12,2012-03-21 12:30,21,3524,3524.5,3520.5,3523,171
MXJ12,2012-03-21 13:00,21,3523,3526,3523,3525,191
MXJ12,2012-03-21 13:30,21,3524,3527,3522.5,3524.5,168
MXJ12,2012-03-21 14:00,21,3524.5,3527.5,3524.5,3526,108
MXJ12,2012-03-21 14:30,21,3526,3526.5,3521,3521.5,273
MXJ12,2012-03-21 15:00,21,3520.5,3522.5,3518.5,3522.5,104
MXJ12,2012-03-21 15:30,21,3522.5,3522.5,3520.5,3521.5,77
MXJ12,2012-03-22 01:30,22,3521.5,3521.5,3521.5,3521.5,1
MXJ12,2012-03-22 02:00,22,3519,3527,3517.5,3521.5,956
MXJ12,2012-03-22 02:30,22,3521.5,3525.5,3515,3516,1035
MXJ12,2012-03-22 03:00,22,3516,3516,3497,3498,8342
MXJ12,2012-03-22 03:30,22,3498,3498.5,3471,3478.5,15436
MXJ12,2012-03-22 04:00,22,3478,3484,3468.5,3470,7593
MXJ12,2012-03-22 04:30,22,3469.5,3469.5,3458.5,3466.5,7389
MXJ12,2012-03-22 05:00,22,3466.5,3474.5,3463,3467,3653
MXJ12,2012-03-22 05:30,22,3467,3469.5,3462.5,3468.5,2328
MXJ12,2012-03-22 06:00,22,3468.5,3474.5,3468,3472.5,2063
MXJ12,2012-03-22 06:30,22,3472.5,3473.5,3467,3467.5,2637
MXJ12,2012-03-22 07:00,22,3468,3470.5,3467,3468,1908
MXJ12,2012-03-22 07:30,22,3468.5,3479,3468,3475,3621
MXJ12,2012-03-22 08:00,22,3475,3477,3463.5,3466.5,2901
MXJ12,2012-03-22 08:30,22,3466,3475,3464.5,3472,5603
MXJ12,2012-03-22 09:00,22,3471,3479,3468,3471.5,4437
MXJ12,2012-03-22 09:30,22,3471.5,3472,3460.5,3463,5922
MXJ12,2012-03-22 10:00,22,3462,3471,3455.5,3470,4852
MXJ12,2012-03-22 10:30,22,3470,3477,3467,3468.5,4345
MXJ12,2012-03-22 11:00,22,3469.5,3480,3469.5,3473,6568
MXJ12,2012-03-22 11:30,22,3473,3478.5,3470,3478,5925
MXJ12,2012-03-22 12:00,22,3478,3478.5,3471,3473.5,710
MXJ12,2012-03-22 12:30,22,3473.5,3475,3470,3472.5,175
MXJ12,2012-03-22 13:00,22,3472.5,3472.5,3467,3470.5,344
MXJ12,2012-03-22 13:30,22,3470,3470.5,3465.5,3466.5,278
MXJ12,2012-03-22 14:00,22,3466,3466,3460.5,3464.5,416
MXJ12,2012-03-22 14:30,22,3464,3472,3463.5,3469,368
MXJ12,2012-03-22 15:00,22,3468,3472.5,3468,3472.5,57
MXJ12,2012-03-22 15:30,22,3472.5,3477,3472.5,3473.5,156
MXJ12,2012-03-23 01:00,23,3473.5,3473.5,3473.5,3473.5,5
MXJ12,2012-03-23 02:00,23,3475.5,3482,3474,3482,794
MXJ12,2012-03-23 02:30,23,3482,3482,3472.5,3474.5,1088
MXJ12,2012-03-23 03:00,23,3475,3484.5,3469,3481,6097
MXJ12,2012-03-23 03:30,23,3481,3490,3481,3486.5,6242
MXJ12,2012-03-23 04:00,23,3486.5,3489.5,3466,3468.5,4897
MXJ12,2012-03-23 04:30,23,3468.5,3469,3451.5,3459,6173
MXJ12,2012-03-23 05:00,23,3459,3466.5,3453.5,3459.5,3558
MXJ12,2012-03-23 05:30,23,3459.5,3460,3450,3456.5,2891
MXJ12,2012-03-23 06:00,23,3456.5,3460,3450,3451.5,2972
MXJ12,2012-03-23 06:30,23,3451,3452,3442,3442.5,2891
MXJ12,2012-03-23 07:00,23,3443,3455,3439,3453.5,4770
MXJ12,2012-03-23 07:30,23,3454,3458.5,3451,3456.5,1984
MXJ12,2012-03-23 08:00,23,3457,3457,3446.5,3450.5,2661
MXJ12,2012-03-23 08:30,23,3451,3451.5,3439,3446,6474
MXJ12,2012-03-23 09:00,23,3445.5,3445.5,3430.5,3440.5,9305
MXJ12,2012-03-23 09:30,23,3440,3461.5,3439.5,3458,5375
MXJ12,2012-03-23 10:00,23,3458.5,3467,3451,3467,5630
MXJ12,2012-03-23 10:30,23,3467,3471.5,3463,3469.5,5111
MXJ12,2012-03-23 11:00,23,3469.5,3479,3467,3477.5,6066
MXJ12,2012-03-23 11:30,23,3477.5,3479.5,3473,3477,7649
MXJ12,2012-03-23 12:00,23,3477.5,3480.5,3474,3476.5,940
MXJ12,2012-03-23 12:30,23,3477,3480,3474,3475,409
MXJ12,2012-03-23 13:00,23,3474.5,3480.5,3474.5,3480.5,241
MXJ12,2012-03-23 13:30,23,3480,3481,3478,3478,265
MXJ12,2012-03-23 14:00,23,3478.5,3480.5,3477,3480,288
MXJ12,2012-03-23 14:30,23,3480,3483.5,3477.5,3482,467
MXJ12,2012-03-23 15:00,23,3482.5,3486.5,3481,3485.5,144
MXJ12,2012-03-23 15:30,23,3484.5,3488.5,3483,3488.5,119
MXJ12,2012-03-26 01:00,26,3499.5,3504.5,3491,3491.5,1806
MXJ12,2012-03-26 01:30,26,3492,3498.5,3491.5,3495,835
MXJ12,2012-03-26 02:00,26,3495,3495.5,3475,3476.5,9537
MXJ12,2012-03-26 02:30,26,3476.5,3476.5,3456,3463,7780
MXJ12,2012-03-26 03:00,26,3462.5,3479.5,3462.5,3466,8508
MXJ12,2012-03-26 03:30,26,3465.5,3471,3458.5,3467.5,4198
MXJ12,2012-03-26 04:00,26,3468,3469.5,3463.5,3466,2422
MXJ12,2012-03-26 04:30,26,3467,3477.5,3466,3472,3836
MXJ12,2012-03-26 05:00,26,3472,3479,3469.5,3479,3374
MXJ12,2012-03-26 05:30,26,3479,3484,3473.5,3474,3328
MXJ12,2012-03-26 06:00,26,3474,3482,3470.5,3472,3151
MXJ12,2012-03-26 06:30,26,3471.5,3479,3470.5,3477.5,1910
MXJ12,2012-03-26 07:00,26,3477.5,3496,3476.5,3493,6879
MXJ12,2012-03-26 07:30,26,3493,3494.5,3487,3489,2392
MXJ12,2012-03-26 08:00,26,3489,3497,3489,3490,3190
MXJ12,2012-03-26 08:30,26,3490,3494,3486,3490.5,3623
MXJ12,2012-03-26 09:00,26,3490.5,3509.5,3487.5,3505,7930
MXJ12,2012-03-26 09:30,26,3505,3505.5,3497.5,3500,3510
MXJ12,2012-03-26 10:00,26,3500.5,3502.5,3494.5,3500,6025
MXJ12,2012-03-26 10:30,26,3500,3504.5,3497.5,3500,3652
MXJ12,2012-03-26 11:00,26,3500,3501,3496.5,3500,673
MXJ12,2012-03-26 11:30,26,3500,3501.5,3499,3500.5,356
MXJ12,2012-03-26 12:00,26,3500.5,3501.5,3499.5,3501,140
MXJ12,2012-03-26 12:30,26,3501.5,3507,3501.5,3505,185
MXJ12,2012-03-26 13:00,26,3505.5,3509.5,3505,3508,159
MXJ12,2012-03-26 13:30,26,3508,3511.5,3507,3509.5,394
MXJ12,2012-03-26 14:00,26,3510,3515,3509,3513.5,371
MXJ12,2012-03-26 14:30,26,3513,3514.5,3510.5,3510.5,338
MXJ12,2012-03-27 00:30,27,3510.5,3510.5,3510.5,3510.5,1
MXJ12,2012-03-27 01:00,27,3521.5,3524.5,3517.5,3521,765
MXJ12,2012-03-27 01:30,27,3520,3523,3513.5,3516.5,910
MXJ12,2012-03-27 02:00,27,3516,3518,3502,3512,7175
MXJ12,2012-03-27 02:30,27,3512,3519,3511.5,3517.5,4168
MXJ12,2012-03-27 03:00,27,3518,3535.5,3514.5,3527.5,7509
MXJ12,2012-03-27 03:30,27,3527.5,3530.5,3524,3526.5,2310
MXJ12,2012-03-27 04:00,27,3527,3533,3520,3521,3360
MXJ12,2012-03-27 04:30,27,3521,3524,3510,3510.5,3321
MXJ12,2012-03-27 05:00,27,3511,3515,3505.5,3512.5,3248
MXJ12,2012-03-27 05:30,27,3513,3514,3506,3512,1604
MXJ12,2012-03-27 06:00,27,3512.5,3513.5,3506.5,3508.5,1457
MXJ12,2012-03-27 06:30,27,3508,3509.5,3486,3486.5,4541
MXJ12,2012-03-27 07:00,27,3486,3493.5,3480,3491.5,6354
MXJ12,2012-03-27 07:30,27,3491,3498,3487,3495.5,5449
MXJ12,2012-03-27 08:00,27,3495.5,3495.5,3481,3483,3246
MXJ12,2012-03-27 08:30,27,3483.5,3484.5,3474.5,3480.5,5630
MXJ12,2012-03-27 09:00,27,3481,3481.5,3467.5,3470,5508
MXJ12,2012-03-27 09:30,27,3470,3474.5,3466,3467.5,5394
MXJ12,2012-03-27 10:00,27,3467,3474,3463.5,3469,7280
MXJ12,2012-03-27 10:30,27,3469.5,3473,3464.5,3472,4426
MXJ12,2012-03-27 11:00,27,3472,3474.5,3469.5,3471,449
MXJ12,2012-03-27 11:30,27,3470,3471,3464.5,3467,620
MXJ12,2012-03-27 12:00,27,3467,3468.5,3462.5,3463.5,172
MXJ12,2012-03-27 12:30,27,3464.5,3466.5,3463.5,3466,124
MXJ12,2012-03-27 13:00,27,3466,3469.5,3465,3469.5,130
MXJ12,2012-03-27 13:30,27,3469,3469.5,3466.5,3467,171
MXJ12,2012-03-27 14:00,27,3467.5,3469.5,3460.5,3462,175
MXJ12,2012-03-27 14:30,27,3461,3462.5,3454,3458.5,479
MXJ12,2012-03-28 00:00,28,3458.5,3458.5,3458.5,3458.5,1
MXJ12,2012-03-28 01:00,28,3452,3457,3450.5,3456,846
MXJ12,2012-03-28 01:30,28,3456,3460,3453,3457.5,1209
MXJ12,2012-03-28 02:00,28,3457,3467.5,3446,3454.5,7673
MXJ12,2012-03-28 02:30,28,3455,3481,3450.5,3474.5,6723
MXJ12,2012-03-28 03:00,28,3475,3484.5,3471.5,3473,3477
MXJ12,2012-03-28 03:30,28,3473.5,3474,3453.5,3455,5166
MXJ12,2012-03-28 04:00,28,3455,3463,3450.5,3463,3692
MXJ12,2012-03-28 04:30,28,3463,3468.5,3459.5,3464.5,2090
MXJ12,2012-03-28 05:00,28,3464.5,3473,3459.5,3473,2028
MXJ12,2012-03-28 05:30,28,3473,3473.5,3465,3467,1985
MXJ12,2012-03-28 06:00,28,3467.5,3473.5,3465,3472.5,1812
MXJ12,2012-03-28 06:30,28,3472.5,3475,3467,3467.5,1712
MXJ12,2012-03-28 07:00,28,3467.5,3474,3462,3473,2149
MXJ12,2012-03-28 07:30,28,3473,3473,3454,3455,3606
MXJ12,2012-03-28 08:00,28,3455.5,3465,3454,3462,2388
MXJ12,2012-03-28 08:30,28,3462,3466,3453.5,3459.5,4728
MXJ12,2012-03-28 09:00,28,3459.5,3464,3450,3451.5,4321
MXJ12,2012-03-28 09:30,28,3452,3452,3432.5,3441.5,9679
MXJ12,2012-03-28 10:00,28,3441.5,3442,3430.5,3432.5,6821
MXJ12,2012-03-28 10:30,28,3432.5,3432.5,3407.5,3413,7948
MXJ12,2012-03-28 11:00,28,3412.5,3421.5,3412,3417.5,1419
MXJ12,2012-03-28 11:30,28,3418,3419.5,3412,3417.5,857
MXJ12,2012-03-28 12:00,28,3417.5,3419.5,3412,3417,763
MXJ12,2012-03-28 12:30,28,3415.5,3420,3413.5,3416,561
MXJ12,2012-03-28 13:00,28,3415.5,3415.5,3409.5,3413.5,574
MXJ12,2012-03-28 13:30,28,3413.5,3419.5,3412.5,3417.5,1135
MXJ12,2012-03-28 14:00,28,3417.5,3421,3415.5,3418.5,304
MXJ12,2012-03-28 14:30,28,3418.5,3424.5,3415,3424.5,452
MXJ12,2012-03-29 00:30,29,3423.5,3423.5,3423.5,3423.5,1
MXJ12,2012-03-29 01:00,29,3423.5,3424.5,3420,3424,687
MXJ12,2012-03-29 01:30,29,3423.5,3427.5,3423,3425,713
MXJ12,2012-03-29 02:00,29,3425.5,3430,3414.5,3422.5,8414
MXJ12,2012-03-29 02:30,29,3422.5,3434.5,3419,3431,4941
MXJ12,2012-03-29 03:00,29,3431,3434,3424,3425,3640
MXJ12,2012-03-29 03:30,29,3425,3428.5,3420.5,3424,2499
MXJ12,2012-03-29 04:00,29,3423.5,3424.5,3407,3413,5557
MXJ12,2012-03-29 04:30,29,3413.5,3413.5,3396,3397,8574
MXJ12,2012-03-29 05:00,29,3397,3402,3389.5,3401,6282
MXJ12,2012-03-29 05:30,29,3400.5,3401,3392,3394,2513
MXJ12,2012-03-29 06:00,29,3393.5,3397.5,3390.5,3395.5,2797
MXJ12,2012-03-29 06:30,29,3395.5,3399.5,3393,3398,2432
MXJ12,2012-03-29 07:00,29,3397.5,3401,3396,3396,2215
MXJ12,2012-03-29 07:30,29,3396,3401.5,3391,3400,2979
MXJ12,2012-03-29 08:00,29,3400,3400.5,3382.5,3387,7371
MXJ12,2012-03-29 08:30,29,3387,3396.5,3382,3388,7943
MXJ12,2012-03-29 09:00,29,3388,3394.5,3380.5,3381,9257
MXJ12,2012-03-29 09:30,29,3381,3385.5,3372,3384.5,9800
MXJ12,2012-03-29 10:00,29,3384,3391,3379,3380,9980
MXJ12,2012-03-29 10:30,29,3380,3384.5,3375,3379.5,6566
MXJ12,2012-03-29 11:00,29,3379.5,3383,3378.5,3380,694
MXJ12,2012-03-29 11:30,29,3379.5,3383,3377,3382.5,715
MXJ12,2012-03-29 12:00,29,3381.5,3383,3378.5,3380,593
MXJ12,2012-03-29 12:30,29,3380.5,3382,3378.5,3381,330
MXJ12,2012-03-29 13:00,29,3381,3389.5,3381,3389,750
MXJ12,2012-03-29 13:30,29,3390,3391,3387.5,3389,417
MXJ12,2012-03-29 14:00,29,3388,3396.5,3387,3394.5,370
MXJ12,2012-03-29 14:30,29,3395,3401,3394.5,3398.5,553
MXJ12,2012-03-30 00:00,30,3398.5,3398.5,3398.5,3398.5,5
MXJ12,2012-03-30 01:00,30,3401,3410,3401,3408.5,1424
MXJ12,2012-03-30 01:30,30,3408,3413,3408,3409,1181
MXJ12,2012-03-30 02:00,30,3409.5,3420.5,3406,3415.5,12198
MXJ12,2012-03-30 02:30,30,3416,3420.5,3411,3414,10329
MXJ12,2012-03-30 03:00,30,3414,3414.5,3401,3408,5631
MXJ12,2012-03-30 03:30,30,3408,3414.5,3401.5,3411,2844
MXJ12,2012-03-30 04:00,30,3410.5,3413.5,3404,3413,2864
MXJ12,2012-03-30 04:30,30,3413,3421.5,3412.5,3421,3584
MXJ12,2012-03-30 05:00,30,3420.5,3422,3418,3420,3177
MXJ12,2012-03-30 05:30,30,3420,3425,3418.5,3424,3250
MXJ12,2012-03-30 06:00,30,3424,3429,3422.5,3428.5,2614
MXJ12,2012-03-30 06:30,30,3428.5,3429.5,3425,3427.5,2523
MXJ12,2012-03-30 07:00,30,3427,3429,3417,3418,2714
MXJ12,2012-03-30 07:30,30,3418.5,3423.5,3413.5,3421,3047
MXJ12,2012-03-30 08:00,30,3421,3426,3418.5,3424,2643
MXJ12,2012-03-30 08:30,30,3424.5,3425,3408.5,3411.5,6052
MXJ12,2012-03-30 09:00,30,3411.5,3416.5,3397.5,3402.5,4819
MXJ12,2012-03-30 09:30,30,3402.5,3408,3394.5,3405.5,6269
MXJ12,2012-03-30 10:00,30,3405.5,3425.5,3404.5,3424.5,9508
MXJ12,2012-03-30 10:30,30,3424.5,3426.5,3419.5,3425,8708
MXJ12,2012-03-30 11:00,30,3425.5,3426.5,3420,3422.5,678
MXJ12,2012-03-30 11:30,30,3422.5,3426.5,3421.5,3422,276
MXJ12,2012-03-30 12:00,30,3422,3425.5,3420,3424,246
MXJ12,2012-03-30 12:30,30,3425,3426.5,3424,3425,111
MXJ12,2012-03-30 13:00,30,3425.5,3428,3425.5,3426.5,230
MXJ12,2012-03-30 13:30,30,3426,3431,3426,3426,267
MXJ12,2012-03-30 14:00,30,3427,3428,3425,3426,117
MXJ12,2012-03-30 14:30,30,3427,3428,3419,3421,404
MXJ12,2012-04-02 01:00,2,3428.5,3433.5,3428.5,3429.5,1136
MXJ12,2012-04-02 01:30,2,3429,3435,3428.5,3435,892
MXJ12,2012-04-02 02:00,2,3434,3443,3424.5,3432.5,8965
MXJ12,2012-04-02 02:30,2,3433,3442.5,3430.5,3441,4422
MXJ12,2012-04-02 03:00,2,3441,3444.5,3425.5,3425.5,5629
MXJ12,2012-04-02 03:30,2,3426,3427,3396,3403.5,7084
MXJ12,2012-04-02 04:00,2,3403.5,3415,3397,3411.5,4480
MXJ12,2012-04-02 04:30,2,3412,3420.5,3409,3418.5,3199
MXJ12,2012-04-02 05:00,2,3418.5,3419,3406.5,3406.5,3766
MXJ12,2012-04-02 05:30,2,3407.5,3416,3407,3408,2428
MXJ12,2012-04-02 06:00,2,3407.5,3415.5,3401,3403.5,2436
MXJ12,2012-04-02 06:30,2,3404,3410,3396,3407,4154
MXJ12,2012-04-02 07:00,2,3407,3409,3400,3408,3021
MXJ12,2012-04-02 07:30,2,3408,3415.5,3406.5,3415,3087
MXJ12,2012-04-02 08:00,2,3415,3415,3407,3414.5,3882
MXJ12,2012-04-02 08:30,2,3414,3417,3403.5,3407.5,4031
MXJ12,2012-04-02 09:00,2,3408,3431,3407,3425,3910
MXJ12,2012-04-02 09:30,2,3424.5,3453.5,3416.5,3453,6898
MXJ12,2012-04-02 10:00,2,3453,3462.5,3450,3459.5,4492
MXJ12,2012-04-02 10:30,2,3459,3469.5,3457,3467,5733
MXJ12,2012-04-02 11:00,2,3468,3476.5,3467.5,3468,25443
MXJ12,2012-04-02 11:30,2,3468,3472,3467.5,3469,395
MXJ12,2012-04-02 12:00,2,3469,3470,3466.5,3467.5,450
MXJ12,2012-04-02 12:30,2,3467.5,3470,3467,3469.5,232
MXJ12,2012-04-02 13:00,2,3470,3472.5,3467,3471.5,171
MXJ12,2012-04-02 13:30,2,3472,3474.5,3471.5,3474,317
MXJ12,2012-04-02 14:00,2,3475,3476,3472.5,3472.5,379
MXJ12,2012-04-02 14:30,2,3472.5,3472.5,3463.5,3464,441
MXJ12,2012-04-03 00:00,3,3464,3464,3464,3464,3
MXJ12,2012-04-03 01:00,3,3470,3471.5,3459,3459.5,955
MXJ12,2012-04-03 01:30,3,3460,3465.5,3459,3459.5,513
MXJ12,2012-04-03 02:00,3,3460.5,3465.5,3452.5,3464.5,7947
MXJ12,2012-04-03 02:30,3,3464.5,3471.5,3461,3461.5,3907
MXJ12,2012-04-03 03:00,3,3462,3472,3456.5,3461.5,4847
MXJ12,2012-04-03 03:30,3,3461,3465,3452.5,3454.5,3257
MXJ12,2012-04-03 04:00,3,3453.5,3457.5,3446,3455,5393
MXJ12,2012-04-03 04:30,3,3454.5,3462,3447,3449,2977
MXJ12,2012-04-03 05:00,3,3449,3453.5,3444.5,3452,2199
MXJ12,2012-04-03 05:30,3,3451.5,3453,3442,3444,2512
MXJ12,2012-04-03 06:00,3,3444,3449,3436,3437,3334
MXJ12,2012-04-03 06:30,3,3437,3440.5,3434,3435,3285
MXJ12,2012-04-03 07:00,3,3435,3444,3435,3439.5,2787
MXJ12,2012-04-03 07:30,3,3439,3440.5,3431,3437.5,2592
MXJ12,2012-04-03 08:00,3,3437.5,3444.5,3433.5,3442.5,3859
MXJ12,2012-04-03 08:30,3,3442.5,3447,3432.5,3435.5,6913
MXJ12,2012-04-03 09:00,3,3436.5,3440,3420.5,3429,7509
MXJ12,2012-04-03 09:30,3,3429.5,3441.5,3428,3434.5,5391
MXJ12,2012-04-03 10:00,3,3434.5,3437.5,3404.5,3406.5,11503
MXJ12,2012-04-03 10:30,3,3407,3408.5,3397.5,3398,8488
MXJ12,2012-04-03 11:00,3,3398,3398,3387.5,3395,1659
MXJ12,2012-04-03 11:30,3,3395,3396.5,3392,3396,757
MXJ12,2012-04-03 12:00,3,3396,3396.5,3392.5,3393,244
MXJ12,2012-04-03 12:30,3,3393,3398.5,3392,3398.5,229
MXJ12,2012-04-03 13:00,3,3396.5,3397,3379,3383.5,1257
MXJ12,2012-04-03 13:30,3,3383.5,3385,3375,3381.5,997
MXJ12,2012-04-03 14:00,3,3382.5,3391,3381,3381.5,413
MXJ12,2012-04-03 14:30,3,3382,3396,3381.5,3393.5,539
MXJ12,2012-04-04 00:30,4,3396.5,3396.5,3396.5,3396.5,2
MXJ12,2012-04-04 01:00,4,3380.5,3384,3379.5,3383,927
MXJ12,2012-04-04 01:30,4,3383.5,3390,3382,3389.5,955
MXJ12,2012-04-04 02:00,4,3390.5,3393.5,3371,3372,11220
MXJ12,2012-04-04 02:30,4,3372.5,3378,3361.5,3371,8667
MXJ12,2012-04-04 03:00,4,3371,3381.5,3364.5,3377.5,5814
MXJ12,2012-04-04 03:30,4,3378,3380,3357,3361.5,6799
MXJ12,2012-04-04 04:00,4,3360.5,3369.5,3356,3365.5,4722
MXJ12,2012-04-04 04:30,4,3365.5,3368,3360.5,3365.5,2844
MXJ12,2012-04-04 05:00,4,3365.5,3369,3356.5,3365.5,5924
MXJ12,2012-04-04 05:30,4,3365,3371.5,3356.5,3358,5662
MXJ12,2012-04-04 06:00,4,3358,3360.5,3346,3348.5,9185
MXJ12,2012-04-04 06:30,4,3348.5,3357,3345.5,3353,4516
MXJ12,2012-04-04 07:00,4,3353.5,3358,3349,3350.5,3397
MXJ12,2012-04-04 07:30,4,3351,3352,3338,3345,7976
MXJ12,2012-04-04 08:00,4,3344.5,3346.5,3337,3339,8661
MXJ12,2012-04-04 08:30,4,3339,3343.5,3330,3340,10980
MXJ12,2012-04-04 09:00,4,3338.5,3342,3318.5,3321.5,12543
MXJ12,2012-04-04 09:30,4,3322,3328,3309.5,3311,13347
MXJ12,2012-04-04 10:00,4,3311,3322,3307.5,3308.5,15248
MXJ12,2012-04-04 10:30,4,3308.5,3321.5,3308.5,3320,10893
MXJ12,2012-04-04 11:00,4,3319.5,3323.5,3319,3321.5,1180
MXJ12,2012-04-04 11:30,4,3321.5,3321.5,3318.5,3319,363
MXJ12,2012-04-04 12:00,4,3319,3319.5,3314,3314.5,405
MXJ12,2012-04-04 12:30,4,3314,3322.5,3313,3322,457
MXJ12,2012-04-04 13:00,4,3322.5,3323,3318,3320,242
MXJ12,2012-04-04 13:30,4,3320.5,3326.5,3320,3324,395
MXJ12,2012-04-04 14:00,4,3323.5,3327.5,3323,3326,313
MXJ12,2012-04-04 14:30,4,3326,3329,3323,3324.5,726
MXJ12,2012-04-04 16:30,4,3324.5,3324.5,3324.5,3324.5,2
MXJ12,2012-04-05 00:00,5,3324.5,3324.5,3324.5,3324.5,2
MXJ12,2012-04-05 01:00,5,3322.5,3332,3322,3331,2633
MXJ12,2012-04-05 01:30,5,3331.5,3334,3318.5,3318.5,1946
MXJ12,2012-04-05 02:00,5,3320,3332.5,3318.5,3330,9173
MXJ12,2012-04-05 02:30,5,3330,3337,3323.5,3333.5,5134
MXJ12,2012-04-05 03:00,5,3333.5,3335.5,3318,3318.5,4720
MXJ12,2012-04-05 03:30,5,3318.5,3321,3289.5,3306.5,13487
MXJ12,2012-04-05 04:00,5,3306,3311.5,3291.5,3295,7385
MXJ12,2012-04-05 04:30,5,3295.5,3296,3275.5,3283.5,16105
MXJ12,2012-04-05 05:00,5,3283.5,3288,3277.5,3286.5,6175
MXJ12,2012-04-05 05:30,5,3286.5,3296,3284,3295.5,4030
MXJ12,2012-04-05 06:00,5,3295,3301.5,3290.5,3298.5,2614
MXJ12,2012-04-05 06:30,5,3298,3301.5,3288,3300,2460
MXJ12,2012-04-05 07:00,5,3299.5,3299.5,3289,3293,2943
MXJ12,2012-04-05 07:30,5,3293,3300,3290,3294.5,4396
MXJ12,2012-04-05 08:00,5,3295,3299,3291.5,3297.5,1947
MXJ12,2012-04-05 08:30,5,3298,3311,3296,3303.5,10395
MXJ12,2012-04-05 09:00,5,3303.5,3315.5,3302.5,3312,5888
MXJ12,2012-04-05 09:30,5,3312,3325.5,3309,3323,6712
MXJ12,2012-04-05 10:00,5,3323.5,3327,3320,3320.5,6250
MXJ12,2012-04-05 10:30,5,3320.5,3321.5,3309,3312.5,7781
MXJ12,2012-04-05 11:00,5,3313,3313.5,3305,3305.5,1046
MXJ12,2012-04-05 11:30,5,3305.5,3305.5,3298.5,3299,588
MXJ12,2012-04-05 12:00,5,3299,3301.5,3297,3299,457
MXJ12,2012-04-05 12:30,5,3298.5,3300,3290.5,3293,425
MXJ12,2012-04-05 13:00,5,3293,3302.5,3293,3300,379
MXJ12,2012-04-05 13:30,5,3300.5,3302.5,3297.5,3302.5,273
MXJ12,2012-04-05 14:00,5,3303,3304,3300,3303.5,332
MXJ12,2012-04-05 14:30,5,3304,3309,3297.5,3297.5,861
MXJ12,2012-04-10 01:00,10,3264.5,3264.5,3164,3259,4659
MXJ12,2012-04-10 01:30,10,3259,3272,3257.5,3263.5,2068
MXJ12,2012-04-10 02:00,10,3264,3278.5,3259,3260,11667
MXJ12,2012-04-10 02:30,10,3259.5,3273,3255.5,3271.5,6415
MXJ12,2012-04-10 03:00,10,3272,3284,3264.5,3280,4812
MXJ12,2012-04-10 03:30,10,3280.5,3288,3275.5,3280.5,4302
MXJ12,2012-04-10 04:00,10,3281,3289,3277.5,3286.5,3197
MXJ12,2012-04-10 04:30,10,3286.5,3290.5,3280,3282.5,2803
MXJ12,2012-04-10 05:00,10,3282.5,3283,3273,3278.5,4003
MXJ12,2012-04-10 05:30,10,3278.5,3281.5,3267,3268,3457
MXJ12,2012-04-10 06:00,10,3267.5,3270,3261,3263.5,4757
MXJ12,2012-04-10 06:30,10,3263.5,3269,3258.5,3267.5,2676
MXJ12,2012-04-10 07:00,10,3267.5,3272,3261,3267,2555
MXJ12,2012-04-10 07:30,10,3267.5,3269.5,3261,3262.5,2368
MXJ12,2012-04-10 08:00,10,3262.5,3264.5,3254.5,3258,3820
MXJ12,2012-04-10 08:30,10,3257.5,3267.5,3256.5,3262.5,7015
MXJ12,2012-04-10 09:00,10,3263,3264.5,3247.5,3255,10797
MXJ12,2012-04-10 09:30,10,3255.5,3255.5,3235,3237.5,8937
MXJ12,2012-04-10 10:00,10,3238,3241.5,3218.5,3220,15354
MXJ12,2012-04-10 10:30,10,3219.5,3223,3205.5,3207.5,15733
MXJ12,2012-04-10 11:00,10,3207,3207.5,3194.5,3200.5,2389
MXJ12,2012-04-10 11:30,10,3200,3201,3192,3194.5,753
MXJ12,2012-04-10 12:00,10,3194.5,3195.5,3182,3187.5,1693
MXJ12,2012-04-10 12:30,10,3187.5,3194,3185,3188.5,753
MXJ12,2012-04-10 13:00,10,3189,3191,3183,3186.5,699
MXJ12,2012-04-10 13:30,10,3186.5,3192.5,3183.5,3188.5,582
MXJ12,2012-04-10 14:00,10,3189,3190,3184.5,3187,316
MXJ12,2012-04-10 14:30,10,3187,3190,3181.5,3181.5,569
MXJ12,2012-04-11 00:00,11,3181.5,3181.5,3181.5,3181.5,2
MXJ12,2012-04-11 01:00,11,3197,3200,3195,3197.5,2027
MXJ12,2012-04-11 01:30,11,3198,3213.5,3198,3213,1553
MXJ12,2012-04-11 02:00,11,3213,3229,3208,3227,13270
MXJ12,2012-04-11 02:30,11,3227.5,3229.5,3204,3207.5,8702
MXJ12,2012-04-11 03:00,11,3207.5,3231,3202,3230.5,9367
MXJ12,2012-04-11 03:30,11,3230.5,3234.5,3224,3225.5,6564
MXJ12,2012-04-11 04:00,11,3225.5,3239.5,3224.5,3239,5490
MXJ12,2012-04-11 04:30,11,3238.5,3251,3233,3250,7274
MXJ12,2012-04-11 05:00,11,3250,3253.5,3248,3251,4365
MXJ12,2012-04-11 05:30,11,3251,3261.5,3249,3261,5053
MXJ12,2012-04-11 06:00,11,3261,3268,3257.5,3267,4821
MXJ12,2012-04-11 06:30,11,3266.5,3267,3249.5,3253,3766
MXJ12,2012-04-11 07:00,11,3252.5,3263.5,3251,3261,4037
MXJ12,2012-04-11 07:30,11,3261,3269,3260,3262.5,4182
MXJ12,2012-04-11 08:00,11,3262,3267,3257,3264.5,2536
MXJ12,2012-04-11 08:30,11,3264.5,3266,3249,3254,7831
MXJ12,2012-04-11 09:00,11,3254,3261.5,3252,3252.5,6747
MXJ12,2012-04-11 09:30,11,3253.5,3263,3237,3242,9244
MXJ12,2012-04-11 10:00,11,3243,3243.5,3230,3230.5,10955
MXJ12,2012-04-11 10:30,11,3230.5,3235,3218,3219.5,10959
MXJ12,2012-04-11 11:00,11,3219.5,3226.5,3215.5,3226,2373
MXJ12,2012-04-11 11:30,11,3226,3230,3224,3229,737
MXJ12,2012-04-11 12:00,11,3229,3229,3225,3226.5,588
MXJ12,2012-04-11 12:30,11,3227,3233,3225,3230.5,206
MXJ12,2012-04-11 13:00,11,3230.5,3230.5,3225.5,3228,337
MXJ12,2012-04-11 13:30,11,3228.5,3229.5,3224.5,3228,433
MXJ12,2012-04-11 14:00,11,3228.5,3229.5,3219,3222.5,231
MXJ12,2012-04-11 14:30,11,3222,3225.5,3219,3221.5,526
MXJ12,2012-04-12 00:00,12,3221.5,3221.5,3221.5,3221.5,2
MXJ12,2012-04-12 01:00,12,3233,3247,3231,3245.5,1432
MXJ12,2012-04-12 01:30,12,3245,3246.5,3239,3244.5,1021
MXJ12,2012-04-12 02:00,12,3243.5,3258,3236,3245.5,10793
MXJ12,2012-04-12 02:30,12,3246,3248,3223.5,3230.5,11257
MXJ12,2012-04-12 03:00,12,3231,3245.5,3231,3245.5,6299
MXJ12,2012-04-12 03:30,12,3245,3250.5,3233,3233.5,5099
MXJ12,2012-04-12 04:00,12,3234,3236,3209,3220,11773
MXJ12,2012-04-12 04:30,12,3220,3222,3210.5,3211.5,5260
MXJ12,2012-04-12 05:00,12,3211.5,3228.5,3206,3227,4796
MXJ12,2012-04-12 05:30,12,3227.5,3231.5,3224.5,3227,2819
MXJ12,2012-04-12 06:00,12,3226.5,3231.5,3225.5,3230.5,2211
MXJ12,2012-04-12 06:30,12,3230.5,3244,3230.5,3237,3456
MXJ12,2012-04-12 07:00,12,3237.5,3240.5,3225,3233,4161
MXJ12,2012-04-12 07:30,12,3232.5,3232.5,3210.5,3223.5,13525
MXJ12,2012-04-12 08:00,12,3223.5,3226.5,3212,3222,5380
MXJ12,2012-04-12 08:30,12,3222,3248.5,3219.5,3248,9963
MXJ12,2012-04-12 09:00,12,3248.5,3251.5,3240,3246,6415
MXJ12,2012-04-12 09:30,12,3246,3271,3245.5,3263,10770
MXJ12,2012-04-12 10:00,12,3264,3276,3264,3271,10375
MXJ12,2012-04-12 10:30,12,3270.5,3271.5,3257,3260,9275
MXJ12,2012-04-12 11:00,12,3260.5,3265,3260,3264,1218
MXJ12,2012-04-12 11:30,12,3264,3267,3263,3265,585
MXJ12,2012-04-12 12:00,12,3265,3267,3264,3264.5,246
MXJ12,2012-04-12 12:30,12,3264.5,3264.5,3259.5,3260.5,136
MXJ12,2012-04-12 13:00,12,3260.5,3267,3260.5,3266.5,372
MXJ12,2012-04-12 13:30,12,3267,3271.5,3266,3269.5,316
MXJ12,2012-04-12 14:00,12,3269,3270,3266.5,3266.5,92
MXJ12,2012-04-12 14:30,12,3267,3271.5,3266,3266,453
MXJ12,2012-04-13 00:30,13,3265.5,3265.5,3265.5,3265.5,3
MXJ12,2012-04-13 01:00,13,3270.5,3271.5,3251.5,3254,757
MXJ12,2012-04-13 01:30,13,3253.5,3258.5,3248,3258,926
MXJ12,2012-04-13 02:00,13,3258,3265.5,3245.5,3247,10815
MXJ12,2012-04-13 02:30,13,3246.5,3259,3242,3248.5,7216
MXJ12,2012-04-13 03:00,13,3248,3248.5,3228.5,3229.5,7978
MXJ12,2012-04-13 03:30,13,3229,3241,3228.5,3232,6743
MXJ12,2012-04-13 04:00,13,3232.5,3232.5,3222,3230.5,7358
MXJ12,2012-04-13 04:30,13,3231,3236.5,3225.5,3233,8799
MXJ12,2012-04-13 05:00,13,3233,3238.5,3225,3236.5,3702
MXJ12,2012-04-13 05:30,13,3236.5,3245,3233,3242,2974
MXJ12,2012-04-13 06:00,13,3242.5,3244.5,3232,3241,3903
MXJ12,2012-04-13 06:30,13,3240.5,3243,3229,3229.5,3061
MXJ12,2012-04-13 07:00,13,3229,3231,3211,3218,9877
MXJ12,2012-04-13 07:30,13,3218,3228,3211,3227,7312
MXJ12,2012-04-13 08:00,13,3226.5,3228,3213,3224.5,3033
MXJ12,2012-04-13 08:30,13,3224.5,3224.5,3201,3203,22846
MXJ12,2012-04-13 09:00,13,3202,3204,3176.5,3187,20644
MXJ12,2012-04-13 09:30,13,3187.5,3194.5,3180.5,3194,9736
MXJ12,2012-04-13 10:00,13,3194,3197.5,3181.5,3182.5,14201
MXJ12,2012-04-13 10:30,13,3182.5,3205,3181.5,3200.5,13026
MXJ12,2012-04-13 11:00,13,3200.5,3203,3196.5,3197.5,1257
MXJ12,2012-04-13 11:30,13,3197.5,3204.5,3197.5,3203,713
MXJ12,2012-04-13 12:00,13,3203,3204,3200,3202.5,454
MXJ12,2012-04-13 12:30,13,3203,3205.5,3199.5,3199.5,307
MXJ12,2012-04-13 13:00,13,3199.5,3200,3195.5,3198,352
MXJ12,2012-04-13 13:30,13,3198.5,3202,3197.5,3199,350
MXJ12,2012-04-13 14:00,13,3199,3204.5,3198,3198,247
MXJ12,2012-04-13 14:30,13,3197,3199,3191,3193.5,622
MXJ12,2012-04-16 01:00,16,3190,3195.5,3182.5,3183,1255
MXJ12,2012-04-16 01:30,16,3183,3183.5,3171.5,3181.5,2633
MXJ12,2012-04-16 02:00,16,3182,3204,3179.5,3200.5,21009
MXJ12,2012-04-16 02:30,16,3200.5,3212.5,3190,3194.5,11727
MXJ12,2012-04-16 03:00,16,3194.5,3203,3181,3183.5,8664
MXJ12,2012-04-16 03:30,16,3184,3204,3183,3203.5,8638
MXJ12,2012-04-16 04:00,16,3203.5,3209,3199,3208,29256
MXJ12,2012-04-16 04:30,16,3208,3211.5,3204,3211.5,2627
MXJ12,2012-04-16 05:00,16,3211.5,3222,3209,3219,4597
MXJ12,2012-04-16 05:30,16,3218.5,3219,3212.5,3214.5,4527
MXJ12,2012-04-16 06:00,16,3214,3219.5,3214,3219.5,3958
MXJ12,2012-04-16 06:30,16,3218.5,3219.5,3205,3207.5,2814
MXJ12,2012-04-16 07:00,16,3207.5,3215.5,3203.5,3211,3985
MXJ12,2012-04-16 07:30,16,3209.5,3234.5,3207,3230.5,11625
MXJ12,2012-04-16 08:00,16,3230.5,3244.5,3230,3237.5,8046
MXJ12,2012-04-16 08:30,16,3237.5,3241,3221,3227,10823
MXJ12,2012-04-16 09:00,16,3226.5,3227,3199,3210.5,11998
MXJ12,2012-04-16 09:30,16,3210.5,3216.5,3201.5,3205,6700
MXJ12,2012-04-16 10:00,16,3205,3218,3200.5,3209.5,17187
MXJ12,2012-04-16 10:30,16,3210,3211,3194.5,3195.5,9721
MXJ12,2012-04-16 11:00,16,3195,3204.5,3195,3198.5,1267
MXJ12,2012-04-16 11:30,16,3198.5,3206,3196.5,3205.5,424
MXJ12,2012-04-16 12:00,16,3205,3206,3200,3202.5,373
MXJ12,2012-04-16 12:30,16,3202.5,3216.5,3202.5,3213,584
MXJ12,2012-04-16 13:00,16,3213,3214.5,3209.5,3210,160
MXJ12,2012-04-16 13:30,16,3210,3213,3205.5,3206,423
MXJ12,2012-04-16 14:00,16,3206.5,3208.5,3204,3205.5,185
MXJ12,2012-04-16 14:30,16,3206,3208,3203,3204,262
MXJ12,2012-04-17 00:30,17,3203,3203,3203,3203,2
MXJ12,2012-04-17 01:00,17,3195,3204.5,3193.5,3195.5,1061
MXJ12,2012-04-17 01:30,17,3196,3198,3191,3196,822
MXJ12,2012-04-17 02:00,17,3196,3227,3193,3225,14131
MXJ12,2012-04-17 02:30,17,3225,3237.5,3210,3233,22784
MXJ12,2012-04-17 03:00,17,3233.5,3234.5,3221,3226,13995
MXJ12,2012-04-17 03:30,17,3226,3240.5,3225,3237.5,18611
MXJ12,2012-04-17 04:00,17,3238,3249.5,3237,3243,13416
MXJ12,2012-04-17 04:30,17,3243,3257.5,3242.5,3249.5,14774
MXJ12,2012-04-17 05:00,17,3250,3252,3243,3250.5,6240
MXJ12,2012-04-17 05:30,17,3251,3257.5,3248.5,3249,6190
MXJ12,2012-04-17 06:00,17,3248.5,3256.5,3247.5,3252.5,12279
MXJ12,2012-04-17 06:30,17,3252,3254,3240.5,3243.5,9354
MXJ12,2012-04-17 07:00,17,3244,3251,3243.5,3249,5677
MXJ12,2012-04-17 07:30,17,3248.5,3256.5,3243,3255,12143
MXJ12,2012-04-17 08:00,17,3255.5,3263,3251,3255,6865
MXJ12,2012-04-17 08:30,17,3255,3263,3249,3251,11554
MXJ12,2012-04-17 09:00,17,3251.5,3264,3242,3261.5,12063
MXJ12,2012-04-17 09:30,17,3262,3275.5,3259.5,3274,24177
MXJ12,2012-04-17 10:00,17,3274,3290,3274,3289.5,20626
MXJ12,2012-04-17 10:30,17,3289.5,3290,3276,3278.5,17226
MXJ12,2012-04-17 11:00,17,3279.5,3283,3276.5,3283,1268
MXJ12,2012-04-17 11:30,17,3283,3289,3282.5,3288,1365
MXJ12,2012-04-17 12:00,17,3287.5,3293.5,3286,3292.5,2507
MXJ12,2012-04-17 12:30,17,3292.5,3295.5,3291.5,3293.5,897
MXJ12,2012-04-17 13:00,17,3293.5,3295.5,3293,3294.5,588
MXJ12,2012-04-17 13:30,17,3295.5,3297.5,3292,3294,3533
MXJ12,2012-04-17 14:00,17,3294,3295,3292,3295,164
MXJ12,2012-04-17 14:30,17,3295,3296.5,3292,3292,378
MXJ12,2012-04-18 00:30,18,3292,3292,3292,3292,6
MXJ12,2012-04-18 01:00,18,3294.5,3295,3281.5,3286.5,5609
MXJ12,2012-04-18 01:30,18,3286,3286.5,3281.5,3284.5,1141
MXJ12,2012-04-18 02:00,18,3284.5,3285,3263.5,3265,20356
MXJ12,2012-04-18 02:30,18,3265,3283.5,3262,3279.5,22038
MXJ12,2012-04-18 03:00,18,3280,3290,3273,3277,26971
MXJ12,2012-04-18 03:30,18,3277.5,3281,3258,3258,14890
MXJ12,2012-04-18 04:00,18,3258,3268,3253,3263.5,24712
MXJ12,2012-04-18 04:30,18,3263.5,3266,3253.5,3260,10574
MXJ12,2012-04-18 05:00,18,3260,3260,3244,3246.5,8190
MXJ12,2012-04-18 05:30,18,3246,3250.5,3238,3239.5,8683
MXJ12,2012-04-18 06:00,18,3239,3243.5,3231,3236,7233
MXJ12,2012-04-18 06:30,18,3235.5,3240.5,3228,3238,5138
MXJ12,2012-04-18 07:00,18,3238,3255,3234,3235,11209
MXJ12,2012-04-18 07:30,18,3234.5,3238.5,3223,3230.5,10267
MXJ12,2012-04-18 08:00,18,3230,3238,3228,3235.5,19739
MXJ12,2012-04-18 08:30,18,3236,3256,3231.5,3253.5,13879
MXJ12,2012-04-18 09:00,18,3254,3255.5,3244.5,3252,17443
MXJ12,2012-04-18 09:30,18,3252.5,3266,3246.5,3258.5,8938
MXJ12,2012-04-18 10:00,18,3258,3261,3235.5,3239,14632
MXJ12,2012-04-18 10:30,18,3239,3248.5,3234.5,3246,13780
MXJ12,2012-04-18 11:00,18,3246,3247.5,3238.5,3239,3350
MXJ12,2012-04-18 11:30,18,3239,3241,3237,3237.5,946
MXJ12,2012-04-18 12:00,18,3237.5,3239,3234,3234.5,536
MXJ12,2012-04-18 12:30,18,3234,3235.5,3226.5,3229.5,666
MXJ12,2012-04-18 13:00,18,3228.5,3238.5,3228,3235.5,556
MXJ12,2012-04-18 13:30,18,3236,3239,3235,3238,498
MXJ12,2012-04-18 14:00,18,3238,3240.5,3235,3235.5,338
MXJ12,2012-04-18 14:30,18,3236.5,3237,3231,3234.5,1170
MXJ12,2012-04-19 00:30,19,3234.5,3234.5,3234.5,3234.5,5
MXJ12,2012-04-19 01:00,19,3240,3246,3239.5,3245,1704
MXJ12,2012-04-19 01:30,19,3245.5,3253.5,3244,3251,1254
MXJ12,2012-04-19 02:00,19,3251,3269.5,3249,3262.5,19199
MXJ12,2012-04-19 02:30,19,3262.5,3273,3253.5,3266.5,11010
MXJ12,2012-04-19 03:00,19,3266.5,3277,3261,3270,16928
MXJ12,2012-04-19 03:30,19,3270,3280.5,3242.5,3258.5,26998
MXJ12,2012-04-19 04:00,19,3258.5,3263,3243,3258,10059
MXJ12,2012-04-19 04:30,19,3258.5,3279,3252.5,3275.5,21360
MXJ12,2012-04-19 05:00,19,3275.5,3276,3258.5,3260.5,7792
MXJ12,2012-04-19 05:30,19,3261,3263,3249.5,3255,8585
MXJ12,2012-04-19 06:00,19,3255,3261.5,3226,3228,24402
MXJ12,2012-04-19 06:30,19,3228,3229.5,3209.5,3225,21332
MXJ12,2012-04-19 07:00,19,3225,3235.5,3221,3230,10047
MXJ12,2012-04-19 07:30,19,3229.5,3229.5,3202.5,3207.5,15154
MXJ12,2012-04-19 08:00,19,3206.5,3214.5,3204,3213,8089
MXJ12,2012-04-19 08:30,19,3212.5,3220.5,3203,3217,29802
MXJ12,2012-04-19 09:00,19,3217,3217,3186,3196,26451
MXJ12,2012-04-19 09:30,19,3196,3218.5,3195,3199.5,14150
MXJ12,2012-04-19 10:00,19,3199,3202.5,3172,3173.5,18204
MXJ12,2012-04-19 10:30,19,3173.5,3190,3169.5,3180,17997
MXJ12,2012-04-19 11:00,19,3180,3181,3166,3166.5,9532
MXJ12,2012-04-19 11:30,19,3166.5,3167.5,3162.5,3165,1393
MXJ12,2012-04-19 12:00,19,3163.5,3168,3158.5,3162,1865
MXJ12,2012-04-19 12:30,19,3162,3165.5,3153,3153.5,791
MXJ12,2012-04-19 13:00,19,3154,3157,3150.5,3151,1023
MXJ12,2012-04-19 13:30,19,3151,3154,3144.5,3153.5,1121
MXJ12,2012-04-19 14:00,19,3153.5,3158.5,3152.5,3158,1548
MXJ12,2012-04-19 14:30,19,3157.5,3164.5,3155.5,3160.5,1244
MXJ12,2012-04-20 00:30,20,3160.5,3160.5,3160.5,3160.5,1
MXJ12,2012-04-20 01:00,20,3173.5,3180.5,3168.5,3179.5,1774
MXJ12,2012-04-20 01:30,20,3180,3184,3177,3179,762
MXJ12,2012-04-20 02:00,20,3178.5,3179.5,3155,3170.5,4373
MXJ12,2012-04-20 02:30,20,3171,3186.5,3164,3178,3973
MXJ12,2012-04-20 03:00,20,3178,3194,3176.5,3180.5,3049
MXJ12,2012-04-20 03:30,20,3183.5,3188.5,3157.5,3163,3075
MXJ12,2012-04-20 04:00,20,3162,3167.5,3155.5,3164,1603
MXJ12,2012-04-20 04:30,20,3166,3187.5,3164.5,3184,1932
MXJ12,2012-04-20 05:00,20,3185.5,3203.5,3184,3192,2048
MXJ12,2012-04-20 05:30,20,3192.5,3199.5,3186.5,3194.5,6020
MXJ12,2012-04-20 06:00,20,3194.5,3194.5,3183,3187,4091
MXJ12,2012-04-20 06:30,20,3188,3194,3185,3186.5,5270
MXJ12,2012-04-20 07:00,20,3187.5,3197.5,3183.5,3184.5,1026
MXJ12,2012-04-20 07:30,20,3185.5,3185.5,3173.5,3175.5,523
MXJ12,2012-04-20 08:00,20,3177.5,3178.5,3169.5,3172.5,1379
MXJ12,2012-04-20 08:30,20,3173,3185,3167.5,3181,2440