MXJ10,2010-01-26 08:30,26,3776.5,3776.5,3770,3770,3
MXJ10,2010-01-27 07:00,27,3780,3786,3780,3786,8
MXJ10,2010-01-27 07:30,27,3784.5,3787.5,3778.5,3778.5,10
MXJ10,2010-01-27 08:00,27,3775.5,3775.5,3758.5,3764,14
MXJ10,2010-01-27 08:30,27,3773.5,3777.5,3771,3772,14
MXJ10,2010-01-27 09:00,27,3760,3765.5,3744.5,3762.5,14
MXJ10,2010-01-27 09:30,27,3758.5,3758.5,3758.5,3758.5,2
MXJ10,2010-01-27 10:00,27,3767.5,3767.5,3750.5,3756,10
MXJ10,2010-01-27 10:30,27,3758,3760,3758,3760,8
MXJ10,2010-01-27 11:00,27,3764,3764,3764,3764,2
MXJ10,2010-01-28 01:30,28,3810,3810,3810,3810,2
MXJ10,2010-01-28 09:00,28,3731.5,3731.5,3730.5,3730.5,70
MXJ10,2010-02-01 09:00,1,3760,3760,3760,3760,2
MXJ10,2010-02-02 06:00,2,3790,3790,3790,3790,50
MXJ10,2010-02-03 02:00,3,3817.5,3818.5,3805,3808.5,26
MXJ10,2010-02-03 02:30,3,3806.5,3813,3806.5,3808.5,14
MXJ10,2010-02-03 03:00,3,3827,3827,3827,3827,2
MXJ10,2010-02-04 09:30,4,3700,3706,3700,3701,18
MXJ10,2010-02-04 10:00,4,3694.5,3698.5,3690.5,3696,16
MXJ10,2010-02-04 10:30,4,3697,3697,3675,3675,66
MXJ10,2010-02-04 11:00,4,3692.5,3694,3692.5,3694,6
MXJ10,2010-02-04 14:30,4,3670,3670,3670,3670,6
MXJ10,2010-02-05 02:30,5,3640,3654,3640,3654,8
MXJ10,2010-02-05 03:00,5,3635,3635,3635,3635,2
MXJ10,2010-02-05 04:30,5,3600,3600,3598,3598,4
MXJ10,2010-02-05 05:00,5,3593.5,3593.5,3593.5,3593.5,2
MXJ10,2010-02-05 06:30,5,3607.5,3607.5,3604,3604,4
MXJ10,2010-02-05 07:30,5,3590,3590,3580,3580,6
MXJ10,2010-02-05 09:00,5,3575,3576.5,3575,3576.5,4
MXJ10,2010-02-08 02:30,8,3606.5,3606.5,3606.5,3606.5,2
MXJ10,2010-02-08 03:30,8,3595,3595,3595,3595,6
MXJ10,2010-02-08 04:00,8,3585,3585,3585,3585,2
MXJ10,2010-02-08 04:30,8,3580,3580,3580,3580,2
MXJ10,2010-02-08 06:30,8,3550,3550,3550,3550,4
MXJ10,2010-02-08 07:00,8,3581,3582,3581,3582,56
MXJ10,2010-02-09 02:00,9,3600,3600,3600,3600,2
MXJ10,2010-02-09 07:00,9,3612,3612,3612,3612,2
MXJ10,2010-02-09 08:30,9,3625.5,3626,3625.5,3626,20
MXJ10,2010-02-09 11:00,9,3665,3670,3663.5,3670,32
MXJ10,2010-02-10 09:00,10,3620.5,3621,3620.5,3621,4
MXJ10,2010-02-10 09:30,10,3634.5,3636.5,3634.5,3636.5,4
MXJ10,2010-02-10 10:30,10,3639.5,3639.5,3639.5,3639.5,2
MXJ10,2010-02-10 11:00,10,3632.5,3632.5,3632.5,3632.5,2
MXJ10,2010-02-11 02:30,11,3667.5,3674,3667.5,3673,20
MXJ10,2010-02-11 04:30,11,3659,3659,3658.5,3658.5,16
MXJ10,2010-02-12 04:00,12,3606,3606,3606,3606,2
MXJ10,2010-02-12 04:30,12,3602,3613,3602,3612,18
MXJ10,2010-02-15 02:00,15,3627.5,3630.5,3627.5,3630.5,4
MXJ10,2010-02-16 01:30,16,3646,3646,3646,3646,2
MXJ10,2010-02-16 02:30,16,3635.5,3635.5,3635.5,3635.5,2
MXJ10,2010-02-16 03:00,16,3642,3642,3642,3642,2
MXJ10,2010-02-16 09:30,16,3651.5,3651.5,3651.5,3651.5,4
MXJ10,2010-02-16 14:30,16,3690,3690,3690,3690,2
MXJ10,2010-02-17 09:30,17,3731,3731,3731,3731,1
MXJ10,2010-02-17 10:00,17,3724.5,3728,3721.5,3721.5,16
MXJ10,2010-02-17 10:30,17,3726.5,3728.5,3724.5,3728.5,10
MXJ10,2010-02-17 11:00,17,3729,3729,3727.5,3727.5,4
MXJ10,2010-02-18 03:00,18,3714,3714,3714,3714,4
MXJ10,2010-02-18 08:00,18,3723,3723,3723,3723,8
MXJ10,2010-02-18 08:30,18,3734.5,3734.5,3734.5,3734.5,30
MXJ10,2010-02-19 02:00,19,3725,3725,3725,3725,15
MXJ10,2010-02-19 03:00,19,3745,3747,3745,3747,4
MXJ10,2010-02-19 03:30,19,3742.5,3743.5,3742.5,3743.5,45
MXJ10,2010-02-19 04:00,19,3737,3737,3737,3737,2
MXJ10,2010-02-19 04:30,19,3726,3726,3726,3726,2
MXJ10,2010-02-19 05:30,19,3735,3735,3735,3735,2
MXJ10,2010-02-19 06:00,19,3736,3736,3734,3734,4
MXJ10,2010-02-19 07:30,19,3744,3750.5,3742.5,3750.5,26
MXJ10,2010-02-19 08:00,19,3755.5,3755.5,3745,3745.5,12
MXJ10,2010-02-19 08:30,19,3746,3749.5,3739,3745.5,88
MXJ10,2010-02-19 09:00,19,3743,3755,3743,3755,68
MXJ10,2010-02-19 09:30,19,3756,3763,3756,3762.5,10
MXJ10,2010-02-19 10:00,19,3767.5,3767.5,3767.5,3767.5,12
MXJ10,2010-02-19 10:30,19,3770,3770,3770,3770,2
MXJ10,2010-02-19 11:00,19,3773,3773,3770.5,3770.5,4
MXJ10,2010-02-19 14:00,19,3758.5,3758.5,3758,3758,8
MXJ10,2010-02-22 01:00,22,3763.5,3772,3763.5,3772,20
MXJ10,2010-02-22 01:30,22,3778,3778,3778,3778,4
MXJ10,2010-02-22 02:00,22,3783,3783,3768.5,3776.5,12
MXJ10,2010-02-22 02:30,22,3768,3768,3767,3767,8
MXJ10,2010-02-22 04:00,22,3772.5,3773,3772.5,3773,8
MXJ10,2010-02-22 05:00,22,3765,3765,3764.5,3764.5,8
MXJ10,2010-02-22 06:00,22,3771.5,3772,3771.5,3772,8
MXJ10,2010-02-22 06:30,22,3779.5,3779.5,3779.5,3779.5,2
MXJ10,2010-02-22 08:00,22,3778.5,3778.5,3776,3777,6
MXJ10,2010-02-22 08:30,22,3765.5,3765.5,3765,3765,8
MXJ10,2010-02-22 09:00,22,3760,3768,3760,3768,10
MXJ10,2010-02-22 09:30,22,3773,3773.5,3767,3767,12
MXJ10,2010-02-22 10:00,22,3767,3767,3757,3761.5,20
MXJ10,2010-02-22 10:30,22,3759,3760.5,3753,3754.5,22
MXJ10,2010-02-22 11:00,22,3758.5,3761,3758.5,3760,8
MXJ10,2010-02-22 13:30,22,3765,3766.5,3765,3766.5,4
MXJ10,2010-02-23 01:00,23,3771,3775,3770.5,3775,45
MXJ10,2010-02-23 02:00,23,3784.5,3790,3784.5,3790,6
MXJ10,2010-02-23 03:00,23,3775.5,3775.5,3775,3775,8
MXJ10,2010-02-23 04:00,23,3765,3765,3765,3765,2
MXJ10,2010-02-23 04:30,23,3751,3751,3749,3749,6
MXJ10,2010-02-23 05:00,23,3744.5,3744.5,3738,3738,4
MXJ10,2010-02-23 06:00,23,3740,3740,3740,3740,2
MXJ10,2010-02-23 06:30,23,3749,3749,3749,3749,2
MXJ10,2010-02-23 07:00,23,3740.5,3740.5,3740.5,3740.5,2
MXJ10,2010-02-23 07:30,23,3735,3744,3735,3742,116
MXJ10,2010-02-23 08:30,23,3746.5,3746.5,3744.5,3744.5,6
MXJ10,2010-02-23 09:00,23,3735.5,3735.5,3703,3707.5,60
MXJ10,2010-02-23 09:30,23,3700.5,3704,3700.5,3704,20
MXJ10,2010-02-23 10:00,23,3701,3701,3701,3701,2
MXJ10,2010-02-23 10:30,23,3710,3710,3710,3710,4
MXJ10,2010-02-24 01:30,24,3713.5,3713.5,3713.5,3713.5,2
MXJ10,2010-02-24 02:00,24,3713.5,3717,3713.5,3717,4
MXJ10,2010-02-24 02:30,24,3726.5,3726.5,3726.5,3726.5,2
MXJ10,2010-02-24 07:30,24,3712.5,3712.5,3712,3712,10
MXJ10,2010-02-24 09:30,24,3722.5,3729.5,3716.5,3718,74
MXJ10,2010-02-24 11:00,24,3718.5,3718.5,3718.5,3718.5,10
MXJ10,2010-02-24 12:00,24,3724.5,3728,3724,3728,30
MXJ10,2010-02-24 12:30,24,3725.5,3728,3725.5,3728,30
MXJ10,2010-02-24 13:00,24,3723,3723,3723,3723,20
MXJ10,2010-02-24 14:00,24,3722,3722,3721.5,3721.5,10
MXJ10,2010-02-24 14:30,24,3725.5,3729,3725,3729,12
MXJ10,2010-02-25 01:00,25,3707,3707,3707,3707,20
MXJ10,2010-02-25 01:30,25,3697.5,3697.5,3697,3697,19
MXJ10,2010-02-25 02:00,25,3696.5,3696.5,3684.5,3692,60
MXJ10,2010-02-25 02:30,25,3697.5,3707,3694.5,3707,93
MXJ10,2010-02-25 03:00,25,3702.5,3702.5,3702.5,3702.5,2
MXJ10,2010-02-25 03:30,25,3711,3711,3711,3711,2
MXJ10,2010-02-25 07:30,25,3674,3674,3674,3674,2
MXJ10,2010-02-25 08:00,25,3653,3653,3653,3653,2
MXJ10,2010-02-25 08:30,25,3645.5,3645.5,3645.5,3645.5,10
MXJ10,2010-02-25 12:30,25,3649,3665,3649,3665,4
MXJ10,2010-02-25 13:00,25,3668.5,3668.5,3668.5,3668.5,2
MXJ10,2010-02-25 14:00,25,3672,3672,3670,3672,6
MXJ10,2010-02-25 14:30,25,3677.5,3677.5,3674,3674,6
MXJ10,2010-02-26 01:30,26,3680.5,3680.5,3680.5,3680.5,2
MXJ10,2010-02-26 02:00,26,3669,3673,3669,3673,6
MXJ10,2010-02-26 02:30,26,3667,3667,3667,3667,2
MXJ10,2010-02-26 03:00,26,3673.5,3673.5,3673.5,3673.5,2
MXJ10,2010-02-26 05:00,26,3676,3676,3676,3676,2
MXJ10,2010-02-26 06:30,26,3667,3670.5,3667,3670.5,4
MXJ10,2010-02-26 07:00,26,3669,3670.5,3669,3670.5,12
MXJ10,2010-02-26 07:30,26,3669,3677,3669,3677,4
MXJ10,2010-02-26 08:00,26,3680,3680,3674.5,3674.5,12
MXJ10,2010-02-26 09:30,26,3681.5,3695.5,3681.5,3691,24
MXJ10,2010-02-26 10:00,26,3689,3711.5,3688,3706,20
MXJ10,2010-02-26 10:30,26,3708,3715.5,3707.5,3714,16
MXJ10,2010-02-26 11:00,26,3706,3706,3705.5,3705.5,6
MXJ10,2010-02-26 11:30,26,3700,3700,3700,3700,2
MXJ10,2010-03-01 01:00,1,3739,3739,3739,3739,2
MXJ10,2010-03-01 02:00,1,3764,3764,3759,3759,4
MXJ10,2010-03-01 03:00,1,3757,3757,3751,3751,4
MXJ10,2010-03-01 03:30,1,3756,3756,3756,3756,2
MXJ10,2010-03-01 05:00,1,3744,3744,3744,3744,2
MXJ10,2010-03-01 05:30,1,3735,3735,3735,3735,2
MXJ10,2010-03-01 07:30,1,3747.5,3747.5,3747.5,3747.5,2
MXJ10,2010-03-01 08:30,1,3750.5,3750.5,3749.5,3749.5,4
MXJ10,2010-03-01 09:00,1,3741,3752,3741,3752,4
MXJ10,2010-03-01 09:30,1,3760,3760,3760,3760,2
MXJ10,2010-03-01 10:00,1,3771,3771,3771,3771,2
MXJ10,2010-03-01 10:30,1,3768,3768,3768,3768,2
MXJ10,2010-03-01 11:00,1,3767.5,3767.5,3767.5,3767.5,4
MXJ10,2010-03-01 11:30,1,3765,3765,3765,3765,2
MXJ10,2010-03-01 12:00,1,3765,3765,3765,3765,2
MXJ10,2010-03-01 12:30,1,3767,3767,3767,3767,2
MXJ10,2010-03-01 13:30,1,3765,3765,3765,3765,2
MXJ10,2010-03-01 14:00,1,3768,3768,3768,3768,2
MXJ10,2010-03-01 14:30,1,3765,3765,3765,3765,2
MXJ10,2010-03-02 01:00,2,3771.5,3773,3771.5,3773,8
MXJ10,2010-03-02 01:30,2,3772,3774.5,3772,3774.5,8
MXJ10,2010-03-02 02:00,2,3782,3784,3776,3779,24
MXJ10,2010-03-02 02:30,2,3775,3775,3775,3775,2
MXJ10,2010-03-02 03:00,2,3771.5,3771.5,3771.5,3771.5,10
MXJ10,2010-03-02 04:00,2,3782.5,3782.5,3782.5,3782.5,10
MXJ10,2010-03-02 05:00,2,3789,3789,3789,3789,2
MXJ10,2010-03-02 05:30,2,3800,3800,3800,3800,8
MXJ10,2010-03-02 07:30,2,3801,3801,3801,3801,2
MXJ10,2010-03-02 08:00,2,3799,3799,3799,3799,2
MXJ10,2010-03-02 08:30,2,3798,3798,3798,3798,2
MXJ10,2010-03-02 09:00,2,3801,3801,3795,3795,4
MXJ10,2010-03-02 14:00,2,3800,3800,3800,3800,2
MXJ10,2010-03-03 01:00,3,3801.5,3802,3800.5,3800.5,12
MXJ10,2010-03-03 01:30,3,3799,3799,3797,3797,8
MXJ10,2010-03-03 02:00,3,3810,3810,3810,3810,2
MXJ10,2010-03-03 05:30,3,3811,3811,3811,3811,2
MXJ10,2010-03-03 06:30,3,3805,3805,3805,3805,2
MXJ10,2010-03-03 07:00,3,3806,3806,3803,3803,4
MXJ10,2010-03-03 07:30,3,3814,3814,3814,3814,2
MXJ10,2010-03-03 08:30,3,3825,3825,3825,3825,6
MXJ10,2010-03-03 09:00,3,3844,3850,3844,3850,6
MXJ10,2010-03-03 09:30,3,3841,3842.5,3841,3842.5,8
MXJ10,2010-03-03 10:00,3,3844.5,3844.5,3844.5,3844.5,2
MXJ10,2010-03-03 11:30,3,3835,3835,3835,3835,4
MXJ10,2010-03-03 12:00,3,3831.5,3831.5,3831.5,3831.5,2
MXJ10,2010-03-03 13:30,3,3826.5,3827,3813.5,3814.5,11
MXJ10,2010-03-03 14:30,3,3818,3818,3818,3818,2
MXJ10,2010-03-04 01:00,4,3812,3812,3805,3805,10
MXJ10,2010-03-04 02:30,4,3826.5,3826.5,3826.5,3826.5,2
MXJ10,2010-03-04 03:00,4,3826,3828.5,3826,3828.5,6
MXJ10,2010-03-04 04:00,4,3839,3839,3839,3839,2
MXJ10,2010-03-04 06:00,4,3839,3839,3836,3836,6
MXJ10,2010-03-04 07:00,4,3837.5,3837.5,3837.5,3837.5,2
MXJ10,2010-03-04 09:00,4,3843,3843,3836,3837,8
MXJ10,2010-03-04 09:30,4,3815,3815,3815,3815,6
MXJ10,2010-03-04 10:00,4,3831.5,3833,3831.5,3832.5,6
MXJ10,2010-03-04 11:00,4,3826,3827,3826,3826.5,6
MXJ10,2010-03-05 01:00,5,3848.5,3848.5,3848.5,3848.5,4
MXJ10,2010-03-05 01:30,5,3850.5,3852,3850.5,3852,8
MXJ10,2010-03-05 02:00,5,3846.5,3847,3841,3847,14
MXJ10,2010-03-05 02:30,5,3849.5,3849.5,3849.5,3849.5,2
MXJ10,2010-03-05 03:00,5,3850,3850,3850,3850,2
MXJ10,2010-03-05 04:30,5,3855,3855,3855,3855,2
MXJ10,2010-03-05 05:30,5,3856,3856.5,3856,3856,4
MXJ10,2010-03-05 06:00,5,3860,3860,3860,3860,2
MXJ10,2010-03-05 07:00,5,3855.5,3855.5,3855.5,3855.5,10
MXJ10,2010-03-05 07:30,5,3870,3875,3870,3875,4
MXJ10,2010-03-05 08:30,5,3873,3879,3873,3878.5,84
MXJ10,2010-03-05 09:00,5,3903,3903,3903,3903,2
MXJ10,2010-03-05 09:30,5,3897.5,3901,3897.5,3901,14
MXJ10,2010-03-05 10:00,5,3902.5,3908,3902.5,3908,6
MXJ10,2010-03-05 10:30,5,3905.5,3905.5,3904,3904,10
MXJ10,2010-03-05 11:00,5,3902,3905.5,3902,3905.5,4
MXJ10,2010-03-05 11:30,5,3910,3910,3910,3910,12
MXJ10,2010-03-05 13:30,5,3920,3923,3920,3923,4
MXJ10,2010-03-08 01:00,8,3933.5,3934.5,3932,3934,21
MXJ10,2010-03-08 01:30,8,3930.5,3930.5,3930.5,3930.5,20
MXJ10,2010-03-08 02:00,8,3920,3920.5,3918,3918,12
MXJ10,2010-03-08 02:30,8,3912,3912,3912,3912,2
MXJ10,2010-03-08 03:00,8,3915,3918,3915,3918,6
MXJ10,2010-03-08 03:30,8,3915,3915,3908.5,3908.5,6
MXJ10,2010-03-08 04:00,8,3909,3909,3909,3909,2
MXJ10,2010-03-08 04:30,8,3908,3909.5,3908,3909.5,4
MXJ10,2010-03-08 05:00,8,3907,3907,3907,3907,2
MXJ10,2010-03-08 06:00,8,3917,3917,3917,3917,2
MXJ10,2010-03-08 06:30,8,3914,3916,3914,3916,10
MXJ10,2010-03-08 07:00,8,3917,3917,3910,3910,4
MXJ10,2010-03-08 07:30,8,3904.5,3906.5,3904.5,3906.5,3
MXJ10,2010-03-08 08:00,8,3906,3912,3906,3912,13
MXJ10,2010-03-08 08:30,8,3914.5,3917.5,3912,3912,14
MXJ10,2010-03-08 09:30,8,3909.5,3916,3909.5,3916,610
MXJ10,2010-03-08 10:00,8,3913,3913,3908.5,3908.5,10
MXJ10,2010-03-08 11:00,8,3905,3907.5,3905,3907.5,8
MXJ10,2010-03-08 11:30,8,3906.5,3906.5,3906.5,3906.5,2
MXJ10,2010-03-08 12:00,8,3912,3912,3912,3912,2
MXJ10,2010-03-08 12:30,8,3916,3916,3916,3916,4
MXJ10,2010-03-09 01:00,9,3911,3911,3906,3906.5,26
MXJ10,2010-03-09 01:30,9,3910,3910,3910,3910,2
MXJ10,2010-03-09 02:00,9,3912.5,3920.5,3912.5,3920.5,16
MXJ10,2010-03-09 02:30,9,3912,3912,3908,3908,6
MXJ10,2010-03-09 03:00,9,3896,3897.5,3894.5,3897.5,8
MXJ10,2010-03-09 03:30,9,3899.5,3899.5,3887.5,3888,50
MXJ10,2010-03-09 04:00,9,3888.5,3893.5,3887.5,3890,28
MXJ10,2010-03-09 04:30,9,3890.5,3890.5,3885,3885.5,24
MXJ10,2010-03-09 05:00,9,3883.5,3886,3882,3882.5,26
MXJ10,2010-03-09 05:30,9,3881,3881.5,3878.5,3881.5,20
MXJ10,2010-03-09 06:00,9,3881,3882.5,3880,3882.5,15
MXJ10,2010-03-09 06:30,9,3882.5,3889,3882.5,3889,4
MXJ10,2010-03-09 07:30,9,3889,3889,3882.5,3886.5,15
MXJ10,2010-03-09 09:00,9,3886.5,3886.5,3886.5,3886.5,2
MXJ10,2010-03-09 09:30,9,3903.5,3913,3903.5,3913,184
MXJ10,2010-03-09 10:00,9,3909,3913.5,3906.5,3912,30
MXJ10,2010-03-09 10:30,9,3908,3913.5,3908,3908,6
MXJ10,2010-03-09 11:00,9,3915,3917,3915,3917,10
MXJ10,2010-03-09 14:00,9,3912.5,3912.5,3910,3910,6
MXJ10,2010-03-10 01:00,10,3919.5,3919.5,3907.5,3908,37
MXJ10,2010-03-10 01:30,10,3908.5,3910,3908.5,3910,6
MXJ10,2010-03-10 02:00,10,3917,3917,3917,3917,2
MXJ10,2010-03-10 02:30,10,3909.5,3909.5,3909.5,3909.5,2
MXJ10,2010-03-10 03:00,10,3917,3920.5,3917,3920.5,166
MXJ10,2010-03-10 04:00,10,3917.5,3917.5,3917.5,3917.5,10
MXJ10,2010-03-10 04:30,10,3922.5,3922.5,3922,3922,160
MXJ10,2010-03-10 05:00,10,3923,3923,3918,3918,719
MXJ10,2010-03-10 06:00,10,3920.5,3922.5,3920.5,3922.5,8
MXJ10,2010-03-10 07:00,10,3928,3928,3926.5,3927,10
MXJ10,2010-03-10 07:30,10,3926,3926,3923.5,3925,24
MXJ10,2010-03-10 08:00,10,3921.5,3925,3920,3925,46
MXJ10,2010-03-10 08:30,10,3935,3935,3929,3929,156
MXJ10,2010-03-10 09:00,10,3935,3944,3935,3939.5,28
MXJ10,2010-03-10 09:30,10,3944,3951.5,3943.5,3946.5,78
MXJ10,2010-03-10 10:00,10,3942,3942,3940.5,3940.5,4
MXJ10,2010-03-10 10:30,10,3941.5,3944.5,3934,3934,141
MXJ10,2010-03-10 11:00,10,3930,3931.5,3928,3929,8
MXJ10,2010-03-10 11:30,10,3923,3930.5,3921.5,3930.5,13
MXJ10,2010-03-10 13:30,10,3936,3936,3936,3936,2
MXJ10,2010-03-10 14:30,10,3933.5,3933.5,3933,3933,4
MXJ10,2010-03-11 01:00,11,3931,3931,3931,3931,251
MXJ10,2010-03-11 02:00,11,3925,3932.5,3922,3931.5,80
MXJ10,2010-03-11 03:30,11,3947,3947,3940.5,3940.5,304
MXJ10,2010-03-11 04:00,11,3940.5,3940.5,3940.5,3940.5,10
MXJ10,2010-03-11 04:30,11,3940.5,3940.5,3934.5,3934.5,4
MXJ10,2010-03-11 05:00,11,3934.5,3934.5,3934.5,3934.5,2
MXJ10,2010-03-11 05:30,11,3929,3929,3928,3928,6
MXJ10,2010-03-11 06:30,11,3928,3931.5,3928,3931.5,19
MXJ10,2010-03-11 07:00,11,3930,3933,3929,3933,22
MXJ10,2010-03-11 07:30,11,3929.5,3933,3918,3924,467
MXJ10,2010-03-11 08:00,11,3922,3926.5,3919.5,3926.5,63
MXJ10,2010-03-11 08:30,11,3927,3927,3912,3916.5,46
MXJ10,2010-03-11 09:00,11,3918,3923,3914.5,3914.5,18
MXJ10,2010-03-11 09:30,11,3921,3932.5,3921,3929,85
MXJ10,2010-03-11 10:00,11,3930,3932,3924,3929,162
MXJ10,2010-03-11 10:30,11,3929,3930,3928.5,3929.5,108
MXJ10,2010-03-11 12:30,11,3930,3930,3930,3930,2
MXJ10,2010-03-11 13:00,11,3929.5,3929.5,3929.5,3929.5,2
MXJ10,2010-03-11 13:30,11,3928,3929,3928,3929,16
MXJ10,2010-03-11 14:30,11,3929,3929,3929,3929,2
MXJ10,2010-03-12 01:00,12,3943,3944,3943,3944,228
MXJ10,2010-03-12 01:30,12,3942.5,3942.5,3942,3942,32
MXJ10,2010-03-12 02:00,12,3938.5,3940.5,3934.5,3934.5,51
MXJ10,2010-03-12 02:30,12,3935,3935.5,3928.5,3935.5,98
MXJ10,2010-03-12 03:00,12,3935,3940,3931,3939,30
MXJ10,2010-03-12 03:30,12,3937,3942,3937,3942,17
MXJ10,2010-03-12 04:00,12,3945,3955,3945,3953.5,90
MXJ10,2010-03-12 04:30,12,3954.5,3954.5,3951,3954,73
MXJ10,2010-03-12 05:00,12,3953.5,3954.5,3949,3954.5,20
MXJ10,2010-03-12 05:30,12,3951,3951,3948,3949,108
MXJ10,2010-03-12 06:00,12,3950.5,3954.5,3950.5,3953,733
MXJ10,2010-03-12 06:30,12,3952,3954.5,3952,3952.5,29
MXJ10,2010-03-12 07:00,12,3952,3952,3943.5,3943.5,268
MXJ10,2010-03-12 07:30,12,3944.5,3957.5,3944.5,3951.5,259
MXJ10,2010-03-12 08:00,12,3951.5,3951.5,3949,3951.5,13
MXJ10,2010-03-12 08:30,12,3944.5,3946.5,3936.5,3939.5,100
MXJ10,2010-03-12 09:00,12,3939.5,3939.5,3921,3928.5,249
MXJ10,2010-03-12 09:30,12,3927.5,3932.5,3926,3928,260
MXJ10,2010-03-12 10:00,12,3927,3929,3921,3929,238
MXJ10,2010-03-12 10:30,12,3931,3931.5,3926.5,3927.5,1489
MXJ10,2010-03-12 11:00,12,3924.5,3924.5,3924,3924,6
MXJ10,2010-03-12 11:30,12,3922,3922,3921,3922,12
MXJ10,2010-03-12 13:00,12,3922,3922,3922,3922,6
MXJ10,2010-03-12 14:00,12,3924.5,3924.5,3922,3922,6
MXJ10,2010-03-12 14:30,12,3920.5,3928.5,3920.5,3928.5,118
MXJ10,2010-03-15 02:00,15,3919,3922,3915.5,3919,221
MXJ10,2010-03-15 02:30,15,3918.5,3921.5,3918.5,3921.5,27
MXJ10,2010-03-15 03:00,15,3922,3928.5,3917,3917.5,1396
MXJ10,2010-03-15 03:30,15,3921.5,3926,3919,3923,418
MXJ10,2010-03-15 04:00,15,3922,3922,3914,3915.5,322
MXJ10,2010-03-15 04:30,15,3915,3916.5,3911,3914.5,336
MXJ10,2010-03-15 05:00,15,3914.5,3918.5,3913.5,3916,747
MXJ10,2010-03-15 05:30,15,3917,3917.5,3913.5,3914,202
MXJ10,2010-03-15 06:00,15,3915,3920.5,3913.5,3920.5,70
MXJ10,2010-03-15 06:30,15,3920.5,3923.5,3920,3923,274
MXJ10,2010-03-15 07:00,15,3922.5,3923,3919.5,3922.5,54
MXJ10,2010-03-15 07:30,15,3922,3924,3916.5,3919,143
MXJ10,2010-03-15 08:00,15,3918.5,3919.5,3914,3914,229
MXJ10,2010-03-15 08:30,15,3916,3921.5,3911,3911.5,1016
MXJ10,2010-03-15 09:00,15,3911.5,3918.5,3909,3916,668
MXJ10,2010-03-15 09:30,15,3916,3917,3908,3911,673
MXJ10,2010-03-15 10:00,15,3911,3912,3891,3899,986
MXJ10,2010-03-15 10:30,15,3898,3901.5,3892,3901,561
MXJ10,2010-03-15 11:00,15,3899,3900.5,3890,3895.5,1084
MXJ10,2010-03-15 11:30,15,3893,3897,3889.5,3897,491
MXJ10,2010-03-15 12:00,15,3895,3899.5,3895,3899.5,21
MXJ10,2010-03-15 12:30,15,3900.5,3901,3900.5,3901,132
MXJ10,2010-03-15 13:00,15,3897,3897,3896.5,3896.5,20
MXJ10,2010-03-15 13:30,15,3894.5,3905.5,3894.5,3905.5,80
MXJ10,2010-03-15 14:00,15,3905.5,3912,3905.5,3912,80
MXJ10,2010-03-15 14:30,15,3910,3915,3910,3913.5,154
MXJ10,2010-03-16 02:00,16,3925,3925,3916.5,3918.5,4570
MXJ10,2010-03-16 02:30,16,3917.5,3917.5,3916,3916,183
MXJ10,2010-03-16 03:00,16,3917,3920.5,3912.5,3918.5,3126
MXJ10,2010-03-16 03:30,16,3918.5,3922,3917,3922,3640
MXJ10,2010-03-16 04:00,16,3923.5,3927.5,3921.5,3921.5,2015
MXJ10,2010-03-16 04:30,16,3922,3930.5,3920,3929,1997
MXJ10,2010-03-16 05:00,16,3931.5,3932,3925.5,3925.5,829
MXJ10,2010-03-16 05:30,16,3925,3928.5,3924,3927,3682
MXJ10,2010-03-16 06:00,16,3927,3927.5,3923,3926,761
MXJ10,2010-03-16 06:30,16,3927,3927,3921,3921.5,162
MXJ10,2010-03-16 07:00,16,3922,3924,3915,3915,1044
MXJ10,2010-03-16 07:30,16,3916.5,3923,3916.5,3921,1042
MXJ10,2010-03-16 08:00,16,3921,3926.5,3920.5,3924.5,298
MXJ10,2010-03-16 08:30,16,3924,3924.5,3910.5,3921,2562
MXJ10,2010-03-16 09:00,16,3920,3924.5,3916,3919.5,1681
MXJ10,2010-03-16 09:30,16,3924,3940,3922,3939.5,744
MXJ10,2010-03-16 10:00,16,3940,3951,3940,3948.5,6443
MXJ10,2010-03-16 10:30,16,3950,3952.5,3943.5,3945,2984
MXJ10,2010-03-16 11:00,16,3944.5,3946,3940.5,3944.5,4796
MXJ10,2010-03-16 11:30,16,3944.5,3945,3935,3935,3118
MXJ10,2010-03-16 12:00,16,3935.5,3936,3934,3934.5,236
MXJ10,2010-03-16 12:30,16,3934.5,3934.5,3928,3930,150
MXJ10,2010-03-16 13:00,16,3930,3943.5,3929,3943.5,62
MXJ10,2010-03-16 13:30,16,3941.5,3941.5,3928,3938,174
MXJ10,2010-03-16 14:00,16,3936.5,3942,3936.5,3942,24
MXJ10,2010-03-16 14:30,16,3942.5,3946,3942,3944,14
MXJ10,2010-03-17 02:00,17,3952,3957,3952,3952.5,2820
MXJ10,2010-03-17 02:30,17,3952.5,3957.5,3951,3953.5,939
MXJ10,2010-03-17 03:00,17,3954,3956,3943.5,3949,2167
MXJ10,2010-03-17 03:30,17,3949,3954,3948.5,3950,1427
MXJ10,2010-03-17 04:00,17,3950,3950.5,3947,3947.5,4757
MXJ10,2010-03-17 04:30,17,3947.5,3958,3947,3957.5,2970
MXJ10,2010-03-17 05:00,17,3957,3963,3956,3962,1711
MXJ10,2010-03-17 05:30,17,3961.5,3968,3961.5,3964.5,1246
MXJ10,2010-03-17 06:00,17,3964.5,3966,3962.5,3962.5,1193
MXJ10,2010-03-17 06:30,17,3962,3962,3956,3956,904
MXJ10,2010-03-17 07:00,17,3958,3960,3954.5,3957,719
MXJ10,2010-03-17 07:30,17,3956.5,3960,3956.5,3959,9638
MXJ10,2010-03-17 08:00,17,3959,3960,3955,3959.5,622
MXJ10,2010-03-17 08:30,17,3958,3966.5,3957,3966.5,2210
MXJ10,2010-03-17 09:00,17,3965.5,3968,3956,3957,2684
MXJ10,2010-03-17 09:30,17,3957,3962,3955.5,3959.5,3114
MXJ10,2010-03-17 10:00,17,3959,3966.5,3958,3965,3001
MXJ10,2010-03-17 10:30,17,3965,3966.5,3961,3961,2296
MXJ10,2010-03-17 11:00,17,3960.5,3963,3953.5,3955.5,2195
MXJ10,2010-03-17 11:30,17,3955.5,3960,3953,3958,5465
MXJ10,2010-03-17 12:00,17,3959,3961.5,3957.5,3961.5,5629
MXJ10,2010-03-17 12:30,17,3964.5,3968,3963,3964.5,622
MXJ10,2010-03-17 13:00,17,3964,3967,3964,3964,52
MXJ10,2010-03-17 13:30,17,3964,3964,3955,3955,995
MXJ10,2010-03-17 14:00,17,3955.5,3960.5,3953,3955,1190
MXJ10,2010-03-17 14:30,17,3956,3960.5,3953.5,3959,712
MXJ10,2010-03-18 02:00,18,3955.5,3955.5,3948.5,3948.5,3464
MXJ10,2010-03-18 02:30,18,3948,3948,3940,3941.5,1756
MXJ10,2010-03-18 03:00,18,3941,3950,3939.5,3948,27045
MXJ10,2010-03-18 03:30,18,3948.5,3952,3946,3948.5,3181
MXJ10,2010-03-18 04:00,18,3949,3949,3940.5,3945.5,2797
MXJ10,2010-03-18 04:30,18,3944.5,3950,3941,3946.5,2537
MXJ10,2010-03-18 05:00,18,3946.5,3950.5,3944,3946,2342
MXJ10,2010-03-18 05:30,18,3947,3951,3946.5,3951,2213
MXJ10,2010-03-18 06:00,18,3950.5,3958,3950.5,3958,1990
MXJ10,2010-03-18 06:30,18,3958,3960.5,3955.5,3957.5,2894
MXJ10,2010-03-18 07:00,18,3958.5,3961.5,3958.5,3961,547
MXJ10,2010-03-18 07:30,18,3960.5,3966,3957,3960.5,1346
MXJ10,2010-03-18 08:00,18,3959.5,3966,3957.5,3964.5,829
MXJ10,2010-03-18 08:30,18,3964,3966,3957.5,3960,1696
MXJ10,2010-03-18 09:00,18,3960.5,3966,3953.5,3955,1452
MXJ10,2010-03-18 09:30,18,3955,3959.5,3944.5,3950.5,3797
MXJ10,2010-03-18 10:00,18,3950.5,3953.5,3947,3949.5,1707
MXJ10,2010-03-18 10:30,18,3950,3953,3929.5,3933,6684
MXJ10,2010-03-18 11:00,18,3932.5,3939.5,3923.5,3939,11044
MXJ10,2010-03-18 11:30,18,3939.5,3942,3936,3942,11447
MXJ10,2010-03-18 12:00,18,3942,3950,3942,3948.5,1433
MXJ10,2010-03-18 12:30,18,3948.5,3953,3947,3949,517
MXJ10,2010-03-18 13:00,18,3951,3951,3947.5,3950,426
MXJ10,2010-03-18 13:30,18,3950,3953,3946.5,3950,440
MXJ10,2010-03-18 14:00,18,3949.5,3951.5,3947.5,3949.5,345
MXJ10,2010-03-18 14:30,18,3949.5,3954,3949,3950,708
MXJ10,2010-03-19 02:00,19,3960,3960.5,3956.5,3958,1013
MXJ10,2010-03-19 02:30,19,3958,3958,3953,3955,868
MXJ10,2010-03-19 03:00,19,3955,3960,3950.5,3958.5,8310
MXJ10,2010-03-19 03:30,19,3958.5,3960.5,3948.5,3950.5,5630
MXJ10,2010-03-19 04:00,19,3951,3954.5,3943.5,3954,3917
MXJ10,2010-03-19 04:30,19,3954,3958.5,3951,3953.5,4899
MXJ10,2010-03-19 05:00,19,3954,3962,3950.5,3959,5965
MXJ10,2010-03-19 05:30,19,3959,3964.5,3955.5,3960.5,7776
MXJ10,2010-03-19 06:00,19,3961,3961,3952.5,3955.5,3851
MXJ10,2010-03-19 06:30,19,3955,3959,3950.5,3958.5,2463
MXJ10,2010-03-19 07:00,19,3958.5,3961,3955,3957.5,4364
MXJ10,2010-03-19 07:30,19,3957,3961.5,3953.5,3961.5,3036
MXJ10,2010-03-19 08:00,19,3961.5,3962.5,3957.5,3961.5,3441
MXJ10,2010-03-19 08:30,19,3961,3963,3950,3953.5,6487
MXJ10,2010-03-19 09:00,19,3953.5,3954.5,3924,3929,15230
MXJ10,2010-03-19 09:30,19,3929,3937,3919,3931,13258
MXJ10,2010-03-19 10:00,19,3930.5,3931.5,3909,3911,10578
MXJ10,2010-03-19 10:30,19,3911.5,3925,3905.5,3920,6313
MXJ10,2010-03-19 11:00,19,3920.5,3927,3914.5,3921,7790
MXJ10,2010-03-19 11:30,19,3921.5,3931.5,3920.5,3926.5,8874
MXJ10,2010-03-19 12:00,19,3926,3929,3925.5,3927.5,914
MXJ10,2010-03-19 12:30,19,3927.5,3929.5,3922,3929,502
MXJ10,2010-03-19 13:00,19,3928.5,3933.5,3927,3932,497
MXJ10,2010-03-19 13:30,19,3932,3932,3925,3926,635
MXJ10,2010-03-19 14:00,19,3925.5,3932.5,3925,3929,635
MXJ10,2010-03-19 14:30,19,3929,3934.5,3918.5,3933.5,1179
MXJ10,2010-03-22 02:00,22,3916,3916,3902,3909.5,2242
MXJ10,2010-03-22 02:30,22,3909.5,3914.5,3908,3911.5,951
MXJ10,2010-03-22 03:00,22,3911.5,3916,3896,3897,13039
MXJ10,2010-03-22 03:30,22,3897.5,3910,3897.5,3899.5,5310
MXJ10,2010-03-22 04:00,22,3900,3906,3898,3901.5,3541
MXJ10,2010-03-22 04:30,22,3901.5,3901.5,3888,3889.5,5237
MXJ10,2010-03-22 05:00,22,3890,3892,3881,3883.5,5861
MXJ10,2010-03-22 05:30,22,3884,3885.5,3878.5,3885,4633
MXJ10,2010-03-22 06:00,22,3885,3889,3885,3887.5,2261
MXJ10,2010-03-22 06:30,22,3887,3887,3879.5,3881,2324
MXJ10,2010-03-22 07:00,22,3880.5,3888,3879.5,3887.5,2853
MXJ10,2010-03-22 07:30,22,3888,3890.5,3869.5,3871,4599
MXJ10,2010-03-22 08:00,22,3871,3878.5,3869,3869.5,5498
MXJ10,2010-03-22 08:30,22,3870,3897.5,3870,3891.5,9196
MXJ10,2010-03-22 09:00,22,3892,3909,3890,3906.5,9551
MXJ10,2010-03-22 09:30,22,3906,3924.5,3904.5,3919,11105
MXJ10,2010-03-22 10:00,22,3919,3928,3919,3919.5,7682
MXJ10,2010-03-22 10:30,22,3919.5,3925,3913.5,3924.5,10820
MXJ10,2010-03-22 11:00,22,3924,3928,3917.5,3926,6809
MXJ10,2010-03-22 11:30,22,3925.5,3933,3924.5,3929,5342
MXJ10,2010-03-22 12:00,22,3929.5,3937.5,3928.5,3933,1240
MXJ10,2010-03-22 12:30,22,3933,3935,3931,3931.5,337
MXJ10,2010-03-22 13:00,22,3931,3934,3928.5,3932,446
MXJ10,2010-03-22 13:30,22,3931.5,3939.5,3931.5,3934.5,951
MXJ10,2010-03-22 14:00,22,3934,3937,3929.5,3933.5,653
MXJ10,2010-03-22 14:30,22,3934,3937.5,3932,3935,697
MXJ10,2010-03-23 02:00,23,3925,3932.5,3924,3926,1444
MXJ10,2010-03-23 02:30,23,3926.5,3929,3923,3927,901
MXJ10,2010-03-23 03:00,23,3927,3938,3927,3935,6154
MXJ10,2010-03-23 03:30,23,3935,3957,3932.5,3952,8599
MXJ10,2010-03-23 04:00,23,3952.5,3963.5,3950,3961,5456
MXJ10,2010-03-23 04:30,23,3960.5,3963,3955.5,3956.5,3557
MXJ10,2010-03-23 05:00,23,3956.5,3959,3953.5,3954.5,2356
MXJ10,2010-03-23 05:30,23,3954.5,3959,3954,3956,1505
MXJ10,2010-03-23 06:00,23,3955.5,3956,3949.5,3949.5,1920
MXJ10,2010-03-23 06:30,23,3949,3950,3941,3945.5,3067
MXJ10,2010-03-23 07:00,23,3945,3948.5,3942,3947,2022
MXJ10,2010-03-23 07:30,23,3946.5,3953,3945,3952.5,1410
MXJ10,2010-03-23 08:00,23,3953,3956.5,3949.5,3950.5,2533
MXJ10,2010-03-23 08:30,23,3950.5,3953,3939,3946,7349
MXJ10,2010-03-23 09:00,23,3945,3960,3941.5,3954.5,10484
MXJ10,2010-03-23 09:30,23,3955,3956,3941,3942,8558
MXJ10,2010-03-23 10:00,23,3942,3942,3929,3935.5,8722
MXJ10,2010-03-23 10:30,23,3935.5,3952.5,3933,3950.5,6367
MXJ10,2010-03-23 11:00,23,3951,3963.5,3949,3960.5,8512
MXJ10,2010-03-23 11:30,23,3960,3962,3946,3950,4528
MXJ10,2010-03-23 12:00,23,3950.5,3955.5,3949,3953,719
MXJ10,2010-03-23 12:30,23,3953.5,3954.5,3946.5,3946.5,383
MXJ10,2010-03-23 13:00,23,3946.5,3954.5,3946.5,3954.5,363
MXJ10,2010-03-23 13:30,23,3954.5,3957,3952.5,3955.5,374
MXJ10,2010-03-23 14:00,23,3956,3965,3954,3964.5,1471
MXJ10,2010-03-23 14:30,23,3964.5,3972.5,3962.5,3971.5,1688
MXJ10,2010-03-24 02:00,24,3961.5,3964,3957.5,3962,1778
MXJ10,2010-03-24 02:30,24,3962,3963,3958,3960.5,755
MXJ10,2010-03-24 03:00,24,3960,3968,3956.5,3964.5,7683
MXJ10,2010-03-24 03:30,24,3964.5,3966,3953.5,3958.5,7077
MXJ10,2010-03-24 04:00,24,3958,3965,3956.5,3960.5,5353
MXJ10,2010-03-24 04:30,24,3960,3961.5,3953.5,3957.5,3155
MXJ10,2010-03-24 05:00,24,3957.5,3958,3911,3916,20591
MXJ10,2010-03-24 05:30,24,3916,3924.5,3908,3923.5,9298
MXJ10,2010-03-24 06:00,24,3924,3937.5,3921.5,3935,16111
MXJ10,2010-03-24 06:30,24,3935.5,3937,3928.5,3932,7150
MXJ10,2010-03-24 07:00,24,3932.5,3941,3929.5,3936,3546
MXJ10,2010-03-24 07:30,24,3936.5,3937.5,3928,3937,6048
MXJ10,2010-03-24 08:00,24,3937.5,3938,3928,3932.5,3228
MXJ10,2010-03-24 08:30,24,3932.5,3938,3926.5,3931.5,7696
MXJ10,2010-03-24 09:00,24,3931,3947,3923.5,3939,9741
MXJ10,2010-03-24 09:30,24,3938.5,3948,3934,3941,7218
MXJ10,2010-03-24 10:00,24,3940.5,3945,3918.5,3925,10207
MXJ10,2010-03-24 10:30,24,3925,3935.5,3924.5,3934.5,3387
MXJ10,2010-03-24 11:00,24,3935.5,3954,3935,3952.5,8524
MXJ10,2010-03-24 11:30,24,3951.5,3955,3948,3951.5,5158
MXJ10,2010-03-24 12:00,24,3952,3953.5,3937,3940,1920
MXJ10,2010-03-24 12:30,24,3941,3947,3935.5,3944,1228
MXJ10,2010-03-24 13:00,24,3943.5,3951.5,3942,3947,709
MXJ10,2010-03-24 13:30,24,3946.5,3948.5,3943,3945.5,508
MXJ10,2010-03-24 14:00,24,3945,3950,3944,3947.5,973
MXJ10,2010-03-24 14:30,24,3948,3952.5,3948,3951,726
MXJ10,2010-03-25 02:00,25,3959.5,3959.5,3953,3955,900
MXJ10,2010-03-25 02:30,25,3955,3963,3954.5,3957,1271
MXJ10,2010-03-25 03:00,25,3957,3966,3955.5,3958.5,9355
MXJ10,2010-03-25 03:30,25,3958.5,3961.5,3953,3960,4916
MXJ10,2010-03-25 04:00,25,3960.5,3969,3957,3968.5,5385
MXJ10,2010-03-25 04:30,25,3968.5,3977,3966,3972,8027
MXJ10,2010-03-25 05:00,25,3972.5,3979.5,3971,3971.5,4437
MXJ10,2010-03-25 05:30,25,3971.5,3975.5,3968.5,3974.5,3248
MXJ10,2010-03-25 06:00,25,3974.5,3981.5,3972.5,3981,3354
MXJ10,2010-03-25 06:30,25,3981,3986,3979.5,3982,5284
MXJ10,2010-03-25 07:00,25,3982.5,3986,3980,3981.5,2855
MXJ10,2010-03-25 07:30,25,3981.5,3986.5,3977.5,3982,3213
MXJ10,2010-03-25 08:00,25,3981.5,4002,3981.5,3995,10376
MXJ10,2010-03-25 08:30,25,3995,3998,3990,3993.5,7476
MXJ10,2010-03-25 09:00,25,3993,4000,3985.5,3989.5,6169
MXJ10,2010-03-25 09:30,25,3989.5,3995,3988.5,3991,8444
MXJ10,2010-03-25 10:00,25,3991,4009,3990.5,4007,8828
MXJ10,2010-03-25 10:30,25,4007.5,4010,4001,4003,5364
MXJ10,2010-03-25 11:00,25,4003,4009.5,3997.5,4001,7476
MXJ10,2010-03-25 11:30,25,4001,4005.5,3999,3999.5,5093
MXJ10,2010-03-25 12:00,25,3999.5,4007,3997,4004,1691
MXJ10,2010-03-25 12:30,25,4003.5,4003.5,3987.5,3992,2351
MXJ10,2010-03-25 13:00,25,3992.5,3994.5,3983.5,3985.5,1022
MXJ10,2010-03-25 13:30,25,3985.5,3988,3978.5,3984,1245
MXJ10,2010-03-25 14:00,25,3983.5,3992,3983,3983.5,965
MXJ10,2010-03-25 14:30,25,3983,3983.5,3971.5,3975,1910
MXJ10,2010-03-26 02:00,26,3979,3986.5,3975.5,3985,1327
MXJ10,2010-03-26 02:30,26,3984.5,3991.5,3984,3991.5,1319
MXJ10,2010-03-26 03:00,26,3991,3999.5,3988,3992.5,9974
MXJ10,2010-03-26 03:30,26,3992.5,3996,3985.5,3991,6538
MXJ10,2010-03-26 04:00,26,3991,4003,3991,3998.5,5627
MXJ10,2010-03-26 04:30,26,3998.5,4004.5,3996,3998,3778
MXJ10,2010-03-26 05:00,26,3998,4001,3990,3992.5,2389
MXJ10,2010-03-26 05:30,26,3992.5,3995.5,3986.5,3988.5,4399
MXJ10,2010-03-26 06:00,26,3988.5,3997.5,3987,3996.5,1578
MXJ10,2010-03-26 06:30,26,3996.5,3997,3988,3992,1420
MXJ10,2010-03-26 07:00,26,3992.5,3997,3990,3992,2725
MXJ10,2010-03-26 07:30,26,3989.5,3995.5,3987.5,3992,2874
MXJ10,2010-03-26 08:00,26,3991.5,3994.5,3984.5,3984.5,3613
MXJ10,2010-03-26 08:30,26,3986.5,3997.5,3979.5,3992,9661
MXJ10,2010-03-26 09:00,26,3992,4005,3992,3998,9402
MXJ10,2010-03-26 09:30,26,3998,4001.5,3986,3988.5,6023
MXJ10,2010-03-26 10:00,26,3988.5,3998,3987,3995,4538
MXJ10,2010-03-26 10:30,26,3995.5,3998.5,3986.5,3988.5,3349
MXJ10,2010-03-26 11:00,26,3988,3993.5,3981,3986,6281
MXJ10,2010-03-26 11:30,26,3986,3991.5,3982,3986.5,6234
MXJ10,2010-03-26 12:00,26,3986,3987.5,3972.5,3981,1764
MXJ10,2010-03-26 12:30,26,3981,3987,3979,3983,816
MXJ10,2010-03-26 13:00,26,3982.5,3986,3977,3985.5,1100
MXJ10,2010-03-26 13:30,26,3986,3988,3980,3981.5,509
MXJ10,2010-03-26 14:00,26,3981.5,3983,3977,3980.5,769
MXJ10,2010-03-26 14:30,26,3981.5,3985,3977.5,3983.5,581
MXJ10,2010-03-29 01:00,29,3996.5,4008,3996.5,4005.5,1423
MXJ10,2010-03-29 01:30,29,4006,4006.5,4002,4002,1619
MXJ10,2010-03-29 02:00,29,4002.5,4010.5,4001.5,4003.5,6051
MXJ10,2010-03-29 02:30,29,4004.5,4015,4002.5,4013.5,4749
MXJ10,2010-03-29 03:00,29,4013,4019,4011,4012.5,4158
MXJ10,2010-03-29 03:30,29,4012,4012.5,4004,4006.5,3162
MXJ10,2010-03-29 04:00,29,4006.5,4009,4006,4006.5,1244
MXJ10,2010-03-29 04:30,29,4006,4006.5,4001,4006,1717
MXJ10,2010-03-29 05:00,29,4006,4007,4001.5,4004.5,1583
MXJ10,2010-03-29 05:30,29,4004,4007.5,4003,4004.5,1221
MXJ10,2010-03-29 06:00,29,4005,4006,4001.5,4003,1074
MXJ10,2010-03-29 06:30,29,4003,4005.5,3993,3995,3132
MXJ10,2010-03-29 07:00,29,3995.5,3997,3992,3995.5,4067
MXJ10,2010-03-29 07:30,29,3994.5,3996.5,3981,3983.5,7904
MXJ10,2010-03-29 08:00,29,3982.5,3983.5,3971,3977,7305
MXJ10,2010-03-29 08:30,29,3977,3989.5,3976.5,3977,7864
MXJ10,2010-03-29 09:00,29,3977.5,3987.5,3974.5,3982,5063
MXJ10,2010-03-29 09:30,29,3982,3992,3976,3991.5,5761
MXJ10,2010-03-29 10:00,29,3991.5,4003,3990,3999,8896
MXJ10,2010-03-29 10:30,29,4000,4001.5,3995.5,3997.5,3854
MXJ10,2010-03-29 11:00,29,3998,3998.5,3993,3996.5,586
MXJ10,2010-03-29 11:30,29,3996.5,3997.5,3991.5,3992,463
MXJ10,2010-03-29 12:00,29,3992,3996,3991,3995,686
MXJ10,2010-03-29 12:30,29,3995,3995.5,3989,3992.5,408
MXJ10,2010-03-29 13:00,29,3992.5,3995,3989,3992,402
MXJ10,2010-03-29 13:30,29,3992,3995,3991.5,3994.5,269
MXJ10,2010-03-29 14:00,29,3995,4001,3994,4000,578
MXJ10,2010-03-29 14:30,29,3999.5,4000,3996.5,3998,530
MXJ10,2010-03-30 01:00,30,4001,4021.5,3999,4016.5,1852
MXJ10,2010-03-30 01:30,30,4016.5,4019.5,4014,4018.5,777
MXJ10,2010-03-30 02:00,30,4018,4029,4016.5,4023.5,10664
MXJ10,2010-03-30 02:30,30,4023,4024,4006.5,4010,4060
MXJ10,2010-03-30 03:00,30,4010,4013,4006,4008,3101
MXJ10,2010-03-30 03:30,30,4007.5,4007.5,3999,4002.5,3758
MXJ10,2010-03-30 04:00,30,4002.5,4008,3997,4005.5,2888
MXJ10,2010-03-30 04:30,30,4005.5,4006,3998,4001,3117
MXJ10,2010-03-30 05:00,30,4000.5,4005,3995,4003.5,3064
MXJ10,2010-03-30 05:30,30,4003,4009,4002,4007.5,1243
MXJ10,2010-03-30 06:00,30,4007.5,4008.5,4006,4008.5,737
MXJ10,2010-03-30 06:30,30,4008.5,4009.5,4000.5,4005,1959
MXJ10,2010-03-30 07:00,30,4004.5,4007,4001,4003.5,1611
MXJ10,2010-03-30 07:30,30,4003,4004,3997,4001.5,1503
MXJ10,2010-03-30 08:00,30,4001.5,4006,4001,4002,2146
MXJ10,2010-03-30 08:30,30,4002,4012.5,3996,4010.5,8239
MXJ10,2010-03-30 09:00,30,4010,4014.5,3988.5,3993,9760
MXJ10,2010-03-30 09:30,30,3993,4000,3991,3997.5,5258
MXJ10,2010-03-30 10:00,30,3997.5,3998,3979,3991.5,11921
MXJ10,2010-03-30 10:30,30,3991,3993.5,3984.5,3991,5826
MXJ10,2010-03-30 11:00,30,3990.5,3994.5,3988,3994,1667
MXJ10,2010-03-30 11:30,30,3995,3996,3992,3994.5,557
MXJ10,2010-03-30 12:00,30,3994.5,3994.5,3987,3990,354
MXJ10,2010-03-30 12:30,30,3989.5,3992,3986,3990.5,250
MXJ10,2010-03-30 13:00,30,3990.5,3994,3990,3992.5,177
MXJ10,2010-03-30 13:30,30,3992.5,4001,3992.5,3997.5,520
MXJ10,2010-03-30 14:00,30,3998.5,4000,3995.5,3999,399
MXJ10,2010-03-30 14:30,30,3999,4002,3997,3998,584
MXJ10,2010-03-31 01:00,31,3990.5,3994.5,3984.5,3986.5,1016
MXJ10,2010-03-31 01:30,31,3986,3991,3978.5,3982.5,1094
MXJ10,2010-03-31 02:00,31,3982,3997,3981,3989,7495
MXJ10,2010-03-31 02:30,31,3989.5,3998.5,3989,3992,3371
MXJ10,2010-03-31 03:00,31,3992,3999.5,3992,3993,2964
MXJ10,2010-03-31 03:30,31,3992.5,3998,3991,3996,1975
MXJ10,2010-03-31 04:00,31,3996,3999.5,3995.5,3996,2020
MXJ10,2010-03-31 04:30,31,3996,3998,3993.5,3996,1540
MXJ10,2010-03-31 05:00,31,3996,3998.5,3993.5,3995,1057
MXJ10,2010-03-31 05:30,31,3995,3998,3987,3990.5,1975
MXJ10,2010-03-31 06:00,31,3990,3991.5,3984,3988.5,1540
MXJ10,2010-03-31 06:30,31,3988,3992,3987,3988.5,1519
MXJ10,2010-03-31 07:00,31,3988.5,3994.5,3969,3974.5,9395
MXJ10,2010-03-31 07:30,31,3974.5,3975.5,3948.5,3954.5,12580
MXJ10,2010-03-31 08:00,31,3954,3961.5,3953,3960.5,4279
MXJ10,2010-03-31 08:30,31,3960,3966,3943,3953,10607
MXJ10,2010-03-31 09:00,31,3953,3962,3950,3959.5,7612
MXJ10,2010-03-31 09:30,31,3959.5,3968.5,3955,3959.5,10183
MXJ10,2010-03-31 10:00,31,3959.5,3966,3952,3961.5,9361
MXJ10,2010-03-31 10:30,31,3961,3979,3961,3977,14058
MXJ10,2010-03-31 11:00,31,3977.5,3984.5,3974.5,3980,2128
MXJ10,2010-03-31 11:30,31,3980,3983.5,3977.5,3978.5,675
MXJ10,2010-03-31 12:00,31,3978.5,3982,3977.5,3980.5,296
MXJ10,2010-03-31 12:30,31,3980,3982,3978.5,3982,367
MXJ10,2010-03-31 13:00,31,3981.5,3984,3979.5,3982.5,298
MXJ10,2010-03-31 13:30,31,3982.5,3982.5,3972.5,3975,730
MXJ10,2010-03-31 14:00,31,3974,3974.5,3968.5,3974.5,1180
MXJ10,2010-03-31 14:30,31,3974.5,3979,3968,3976.5,1264
MXJ10,2010-04-01 01:00,1,3998.5,4004,3991,3997,1767
MXJ10,2010-04-01 01:30,1,3997,3999,3995,3998,1071
MXJ10,2010-04-01 02:00,1,3998,4010.5,3997,4004,13925
MXJ10,2010-04-01 02:30,1,4004,4016,4004,4013.5,7503
MXJ10,2010-04-01 03:00,1,4013.5,4017.5,4010.5,4016,4927
MXJ10,2010-04-01 03:30,1,4016.5,4022.5,4009.5,4020,6036
MXJ10,2010-04-01 04:00,1,4020.5,4022,4014.5,4019.5,3844
MXJ10,2010-04-01 04:30,1,4020,4022.5,4018,4022.5,3352
MXJ10,2010-04-01 05:00,1,4022,4023,4019,4020,2126
MXJ10,2010-04-01 05:30,1,4019.5,4020.5,4016,4018,3287
MXJ10,2010-04-01 06:00,1,4018.5,4020.5,4015,4017,1979
MXJ10,2010-04-01 06:30,1,4018,4019.5,4015.5,4016,1570
MXJ10,2010-04-01 07:00,1,4016,4019.5,4015,4016.5,3001
MXJ10,2010-04-01 07:30,1,4016,4041,4015.5,4033,11124
MXJ10,2010-04-01 08:00,1,4033.5,4035,4029,4033,3239
MXJ10,2010-04-01 08:30,1,4033.5,4040,4032,4034,7639
MXJ10,2010-04-01 09:00,1,4034.5,4042.5,4024,4028,8318
MXJ10,2010-04-01 09:30,1,4029,4030.5,4016.5,4019,7418
MXJ10,2010-04-01 10:00,1,4019.5,4027.5,4017,4027.5,9465
MXJ10,2010-04-01 10:30,1,4027.5,4039,4026,4037.5,8585
MXJ10,2010-04-01 11:00,1,4038,4038.5,4032,4033,1109
MXJ10,2010-04-01 11:30,1,4032.5,4035,4031,4034,576
MXJ10,2010-04-01 12:00,1,4033.5,4034.5,4032.5,4034,166
MXJ10,2010-04-01 12:30,1,4033.5,4036,4022,4024.5,777
MXJ10,2010-04-01 13:00,1,4024.5,4028.5,4021,4024.5,538
MXJ10,2010-04-01 13:30,1,4025,4026.5,4015,4023.5,1146
MXJ10,2010-04-01 14:00,1,4023,4023.5,4018.5,4021,842
MXJ10,2010-04-01 14:30,1,4020,4028.5,4019.5,4025.5,1113
MXJ10,2010-04-06 01:00,6,4050.5,4148,4044.5,4050,4527
MXJ10,2010-04-06 01:30,6,4049.5,4051,4046,4050.5,982
MXJ10,2010-04-06 02:00,6,4050.5,4055.5,4041,4051.5,12792
MXJ10,2010-04-06 02:30,6,4051.5,4053.5,4049,4052.5,4462
MXJ10,2010-04-06 03:00,6,4053,4065,4052,4064.5,5017
MXJ10,2010-04-06 03:30,6,4064.5,4066,4060,4060.5,4060
MXJ10,2010-04-06 04:00,6,4060.5,4065,4059,4063,2839
MXJ10,2010-04-06 04:30,6,4063,4063,4056,4057,2416
MXJ10,2010-04-06 05:00,6,4057,4058.5,4053.5,4055,1549
MXJ10,2010-04-06 05:30,6,4055,4059.5,4054.5,4058.5,1365
MXJ10,2010-04-06 06:00,6,4058,4059,4053,4054,1467
MXJ10,2010-04-06 06:30,6,4054,4056.5,4052,4053.5,2750
MXJ10,2010-04-06 07:00,6,4053.5,4053.5,4031,4032.5,8593
MXJ10,2010-04-06 07:30,6,4032.5,4033,4027,4028.5,5916
MXJ10,2010-04-06 08:00,6,4028.5,4038,4027,4037.5,3948
MXJ10,2010-04-06 08:30,6,4037.5,4045,4033.5,4041.5,6272
MXJ10,2010-04-06 09:00,6,4042,4049,4038.5,4048,4539
MXJ10,2010-04-06 09:30,6,4048,4052,4045.5,4050,5855
MXJ10,2010-04-06 10:00,6,4050,4056,4048.5,4050.5,6741
MXJ10,2010-04-06 10:30,6,4050.5,4059.5,4049.5,4056.5,8312
MXJ10,2010-04-06 11:00,6,4056.5,4061,4055.5,4058,1236
MXJ10,2010-04-06 11:30,6,4058,4058.5,4055.5,4058,824
MXJ10,2010-04-06 12:00,6,4058.5,4060,4056,4057,679
MXJ10,2010-04-06 12:30,6,4056.5,4058.5,4056,4058,300
MXJ10,2010-04-06 13:00,6,4057,4062.5,4056.5,4061.5,747
MXJ10,2010-04-06 13:30,6,4062,4065,4060.5,4063.5,652
MXJ10,2010-04-06 14:00,6,4063,4064,4057,4057,733
MXJ10,2010-04-06 14:30,6,4057,4061.5,4056.5,4059,417
MXJ10,2010-04-07 01:00,7,4054,4071,4046,4050,1135
MXJ10,2010-04-07 01:30,7,4050,4050,4048,4048,1069
MXJ10,2010-04-07 02:00,7,4048,4052.5,4045,4048.5,8123
MXJ10,2010-04-07 02:30,7,4048,4048,4041.5,4047,3852
MXJ10,2010-04-07 03:00,7,4046.5,4047,4036.5,4044,3901
MXJ10,2010-04-07 03:30,7,4043.5,4046,4038.5,4039,1905
MXJ10,2010-04-07 04:00,7,4039,4049,4036,4047,3254
MXJ10,2010-04-07 04:30,7,4047.5,4053,4046.5,4051,2631
MXJ10,2010-04-07 05:00,7,4051.5,4052,4045,4047,1705
MXJ10,2010-04-07 05:30,7,4046,4051,4045,4046,1169
MXJ10,2010-04-07 06:00,7,4046,4046,4041.5,4043,2157
MXJ10,2010-04-07 06:30,7,4043,4045,4037.5,4039.5,2461
MXJ10,2010-04-07 07:00,7,4039.5,4039.5,4020.5,4022.5,8496
MXJ10,2010-04-07 07:30,7,4023,4035,4021.5,4034,4598
MXJ10,2010-04-07 08:00,7,4034,4038,4032.5,4034.5,2510
MXJ10,2010-04-07 08:30,7,4034,4040.5,4029,4029.5,5756
MXJ10,2010-04-07 09:00,7,4030,4040,4025,4032.5,5277
MXJ10,2010-04-07 09:30,7,4032.5,4035.5,4020,4024,7905
MXJ10,2010-04-07 10:00,7,4025,4033,4020,4032,6904
MXJ10,2010-04-07 10:30,7,4032,4033,4023,4029.5,4917
MXJ10,2010-04-07 11:00,7,4029,4031,4024.5,4025,707
MXJ10,2010-04-07 11:30,7,4024.5,4027,4022.5,4027,443
MXJ10,2010-04-07 12:00,7,4027,4036.5,4027,4034.5,661
MXJ10,2010-04-07 12:30,7,4035,4035.5,4027,4031,420
MXJ10,2010-04-07 13:00,7,4031,4031.5,4021.5,4022.5,819
MXJ10,2010-04-07 13:30,7,4023,4023.5,4016,4018.5,973
MXJ10,2010-04-07 14:00,7,4018,4018,4003.5,4009,2450
MXJ10,2010-04-07 14:30,7,4008.5,4020,4007,4019,1036
MXJ10,2010-04-08 01:00,8,4014.5,4016,4009,4010.5,1356
MXJ10,2010-04-08 01:30,8,4010.5,4012,4005.5,4010.5,1330
MXJ10,2010-04-08 02:00,8,4010.5,4013.5,3997,3997.5,10166
MXJ10,2010-04-08 02:30,8,3997.5,3997.5,3966,3967.5,18337
MXJ10,2010-04-08 03:00,8,3967.5,3972.5,3959,3961.5,10713
MXJ10,2010-04-08 03:30,8,3961,3972,3961,3966.5,5528
MXJ10,2010-04-08 04:00,8,3967,3967,3953.5,3955.5,4968
MXJ10,2010-04-08 04:30,8,3955,3964,3955,3964,4057
MXJ10,2010-04-08 05:00,8,3963.5,3972,3960.5,3970.5,4568
MXJ10,2010-04-08 05:30,8,3971,3971.5,3967.5,3968.5,2357
MXJ10,2010-04-08 06:00,8,3968,3971,3962.5,3964,2000
MXJ10,2010-04-08 06:30,8,3964,3966,3960,3960.5,3727
MXJ10,2010-04-08 07:00,8,3961,3969.5,3956.5,3959.5,4801
MXJ10,2010-04-08 07:30,8,3960,3967,3951.5,3966.5,8207
MXJ10,2010-04-08 08:00,8,3967,3974,3959.5,3972,5593
MXJ10,2010-04-08 08:30,8,3971,3971.5,3958,3964.5,7131
MXJ10,2010-04-08 09:00,8,3964,3973.5,3960.5,3972,6244
MXJ10,2010-04-08 09:30,8,3972,3982,3971.5,3978,6272
MXJ10,2010-04-08 10:00,8,3978,3989,3977.5,3979.5,8961
MXJ10,2010-04-08 10:30,8,3979.5,3988.5,3977,3988,4940
MXJ10,2010-04-08 11:00,8,3988,3996.5,3986.5,3995.5,1261
MXJ10,2010-04-08 11:30,8,3996,3999,3992.5,3998,737
MXJ10,2010-04-08 12:00,8,3998.5,4002,3995.5,3998,932
MXJ10,2010-04-08 12:30,8,3998.5,4004,3997.5,3998,697
MXJ10,2010-04-08 13:00,8,3998,4002,3997,4001.5,307
MXJ10,2010-04-08 13:30,8,4001.5,4006.5,4000,4004.5,401
MXJ10,2010-04-08 14:00,8,4005.5,4009.5,4004,4007,546
MXJ10,2010-04-08 14:30,8,4006,4008.5,4004,4006.5,700
MXJ10,2010-04-09 01:00,9,4002.5,4007.5,3999.5,4007.5,1044
MXJ10,2010-04-09 01:30,9,4007.5,4011,4007.5,4011,973
MXJ10,2010-04-09 02:00,9,4010.5,4030,4010.5,4028,13528
MXJ10,2010-04-09 02:30,9,4027.5,4033,4024,4024.5,5950
MXJ10,2010-04-09 03:00,9,4024.5,4026,4021,4025,3452
MXJ10,2010-04-09 03:30,9,4025,4031,4024,4027,2247
MXJ10,2010-04-09 04:00,9,4027.5,4029.5,4023.5,4023.5,1888
MXJ10,2010-04-09 04:30,9,4024,4024,4017,4019.5,3138
MXJ10,2010-04-09 05:00,9,4019.5,4023.5,4017,4023.5,1743
MXJ10,2010-04-09 05:30,9,4023.5,4026.5,4022,4024.5,965
MXJ10,2010-04-09 06:00,9,4025,4027.5,4020.5,4022.5,2613
MXJ10,2010-04-09 06:30,9,4023.5,4029,4021,4026.5,3351
MXJ10,2010-04-09 07:00,9,4027,4029.5,4026.5,4028,2810
MXJ10,2010-04-09 07:30,9,4028,4029,4024.5,4025,2681
MXJ10,2010-04-09 08:00,9,4025,4027.5,4022.5,4025.5,3050
MXJ10,2010-04-09 08:30,9,4026,4041.5,4023,4039.5,13148
MXJ10,2010-04-09 09:00,9,4039.5,4049,4026.5,4031.5,11268
MXJ10,2010-04-09 09:30,9,4031.5,4045.5,4030.5,4035.5,9440
MXJ10,2010-04-09 10:00,9,4035,4049,4032,4047.5,12530
MXJ10,2010-04-09 10:30,9,4047.5,4052,4044,4045,6979
MXJ10,2010-04-09 11:00,9,4045,4046.5,4043.5,4044.5,567
MXJ10,2010-04-09 11:30,9,4044.5,4045,4038.5,4041,299
MXJ10,2010-04-09 12:00,9,4041,4043.5,4037.5,4041.5,411
MXJ10,2010-04-09 12:30,9,4041,4043.5,4036,4037.5,480
MXJ10,2010-04-09 13:00,9,4037.5,4042.5,4035.5,4041,382
MXJ10,2010-04-09 13:30,9,4041,4043,4040,4041.5,301
MXJ10,2010-04-09 14:00,9,4041,4046,4038.5,4046,191
MXJ10,2010-04-09 14:30,9,4045.5,4053,4044.5,4047.5,893
MXJ10,2010-04-12 01:00,12,4071,4083.5,4071,4081,1669
MXJ10,2010-04-12 01:30,12,4081,4083,4077.5,4081,939
MXJ10,2010-04-12 02:00,12,4081,4082,4065.5,4067.5,11417
MXJ10,2010-04-12 02:30,12,4067.5,4070.5,4062.5,4066.5,4451
MXJ10,2010-04-12 03:00,12,4066.5,4068.5,4052,4056.5,5480
MXJ10,2010-04-12 03:30,12,4056.5,4058,4053,4055.5,2474
MXJ10,2010-04-12 04:00,12,4055.5,4061,4051.5,4060,2480
MXJ10,2010-04-12 04:30,12,4060,4060,4046,4050.5,7853
MXJ10,2010-04-12 05:00,12,4050.5,4050.5,4044,4046,2083
MXJ10,2010-04-12 05:30,12,4045.5,4050,4044,4050,1258
MXJ10,2010-04-12 06:00,12,4050,4051,4045,4046.5,3236
MXJ10,2010-04-12 06:30,12,4046.5,4052.5,4045.5,4049.5,6660
MXJ10,2010-04-12 07:00,12,4049.5,4051.5,4035.5,4039,4035
MXJ10,2010-04-12 07:30,12,4038.5,4041.5,4031.5,4037.5,4983
MXJ10,2010-04-12 08:00,12,4037.5,4047,4036,4043.5,4849
MXJ10,2010-04-12 08:30,12,4043,4052.5,4039,4040,6717
MXJ10,2010-04-12 09:00,12,4040,4049,4037.5,4047,4214
MXJ10,2010-04-12 09:30,12,4047,4058,4041,4057,6083
MXJ10,2010-04-12 10:00,12,4056.5,4058.5,4049.5,4051.5,5927
MXJ10,2010-04-12 10:30,12,4051.5,4053,4047,4050,4653
MXJ10,2010-04-12 11:00,12,4050.5,4053,4050,4052.5,928
MXJ10,2010-04-12 11:30,12,4052.5,4053.5,4049,4053.5,434
MXJ10,2010-04-12 12:00,12,4053.5,4058.5,4053.5,4054.5,312
MXJ10,2010-04-12 12:30,12,4055,4057,4051,4052,364
MXJ10,2010-04-12 13:00,12,4051.5,4054.5,4050.5,4054.5,224
MXJ10,2010-04-12 13:30,12,4054.5,4057.5,4052,4057,580
MXJ10,2010-04-12 14:00,12,4057,4057.5,4050,4053,631
MXJ10,2010-04-12 14:30,12,4053.5,4056.5,4047.5,4056,508
MXJ10,2010-04-13 01:00,13,4035.5,4037.5,4030.5,4031,3211
MXJ10,2010-04-13 01:30,13,4031,4041.5,4030,4040.5,1939
MXJ10,2010-04-13 02:00,13,4041,4054,4040,4052,8391
MXJ10,2010-04-13 02:30,13,4052.5,4056.5,4049,4049.5,7741
MXJ10,2010-04-13 03:00,13,4049,4052.5,4045,4048,4575
MXJ10,2010-04-13 03:30,13,4048.5,4052,4041,4041,3949
MXJ10,2010-04-13 04:00,13,4042,4044.5,4035.5,4039.5,4290
MXJ10,2010-04-13 04:30,13,4039,4041.5,4036,4041,52174
MXJ10,2010-04-13 05:00,13,4040.5,4047.5,4037,4047,13940
MXJ10,2010-04-13 05:30,13,4047,4047.5,4040.5,4042.5,1868
MXJ10,2010-04-13 06:00,13,4042.5,4045,4039,4044,2560
MXJ10,2010-04-13 06:30,13,4044,4047.5,4041,4044,2839
MXJ10,2010-04-13 07:00,13,4045.5,4058,4043.5,4056,4957
MXJ10,2010-04-13 07:30,13,4056,4056.5,4050.5,4055.5,3966
MXJ10,2010-04-13 08:00,13,4055.5,4056.5,4051,4052.5,3768
MXJ10,2010-04-13 08:30,13,4052,4055,4043,4046,5222
MXJ10,2010-04-13 09:00,13,4046.5,4048.5,4030.5,4031,7913
MXJ10,2010-04-13 09:30,13,4031.5,4033.5,4020,4031,11975
MXJ10,2010-04-13 10:00,13,4031.5,4040,4029.5,4038.5,41284
MXJ10,2010-04-13 10:30,13,4038,4038.5,4026,4031,8234
MXJ10,2010-04-13 11:00,13,4030,4038,4027.5,4037,1589
MXJ10,2010-04-13 11:30,13,4037.5,4038,4032.5,4037,716
MXJ10,2010-04-13 12:00,13,4036.5,4039.5,4035.5,4036.5,502
MXJ10,2010-04-13 12:30,13,4037.5,4048,4037,4047,1111
MXJ10,2010-04-13 13:00,13,4046.5,4046.5,4040.5,4041,435
MXJ10,2010-04-13 13:30,13,4041.5,4046.5,4040.5,4042,369
MXJ10,2010-04-13 14:00,13,4042.5,4050.5,4041.5,4049.5,867
MXJ10,2010-04-13 14:30,13,4049.5,4050.5,4044,4044.5,854
MXJ10,2010-04-14 01:00,14,4055.5,4056.5,4051.5,4055,3536
MXJ10,2010-04-14 01:30,14,4054.5,4055.5,4051.5,4055,1327
MXJ10,2010-04-14 02:00,14,4055.5,4059,4046.5,4048,7768
MXJ10,2010-04-14 02:30,14,4048,4052.5,4047,4049,6636
MXJ10,2010-04-14 03:00,14,4048,4051.5,4047.5,4050,4440
MXJ10,2010-04-14 03:30,14,4050,4057.5,4050,4054.5,4201
MXJ10,2010-04-14 04:00,14,4054,4057,4053.5,4055.5,9385
MXJ10,2010-04-14 04:30,14,4055,4056,4053.5,4054.5,2862
MXJ10,2010-04-14 05:00,14,4054,4054.5,4050,4051.5,6726
MXJ10,2010-04-14 05:30,14,4051.5,4061.5,4051,4057.5,4401
MXJ10,2010-04-14 06:00,14,4057.5,4064,4057,4062.5,5077
MXJ10,2010-04-14 06:30,14,4062.5,4071,4060,4069.5,4493
MXJ10,2010-04-14 07:00,14,4069.5,4071,4065,4069,5705
MXJ10,2010-04-14 07:30,14,4069,4075,4056.5,4058,10381
MXJ10,2010-04-14 08:00,14,4058,4060.5,4053,4058.5,7521
MXJ10,2010-04-14 08:30,14,4059,4067,4057.5,4058.5,8431
MXJ10,2010-04-14 09:00,14,4058.5,4065,4050,4061,11903
MXJ10,2010-04-14 09:30,14,4061,4064.5,4054.5,4059.5,7215
MXJ10,2010-04-14 10:00,14,4059.5,4067.5,4059.5,4067,8645
MXJ10,2010-04-14 10:30,14,4067,4067.5,4053.5,4055.5,12224
MXJ10,2010-04-14 11:00,14,4056,4059.5,4055,4059,920
MXJ10,2010-04-14 11:30,14,4058.5,4063,4058,4060.5,862
MXJ10,2010-04-14 12:00,14,4060.5,4064,4060,4063.5,493
MXJ10,2010-04-14 12:30,14,4064,4064.5,4058,4058,470
MXJ10,2010-04-14 13:00,14,4058.5,4063,4058,4063,336
MXJ10,2010-04-14 13:30,14,4063,4065,4062.5,4065,518
MXJ10,2010-04-14 14:00,14,4064.5,4066,4062.5,4066,639
MXJ10,2010-04-14 14:30,14,4066,4074.5,4065.5,4072,1593
MXJ10,2010-04-15 01:00,15,4066,4073.5,4066,4070.5,1733
MXJ10,2010-04-15 01:30,15,4071,4073.5,4068.5,4070.5,1743
MXJ10,2010-04-15 02:00,15,4071,4072,4059.5,4063,9224
MXJ10,2010-04-15 02:30,15,4063.5,4068.5,4061,4065,7519
MXJ10,2010-04-15 03:00,15,4064.5,4069.5,4060.5,4064,4082
MXJ10,2010-04-15 03:30,15,4064.5,4067.5,4056.5,4058.5,4562
MXJ10,2010-04-15 04:00,15,4059,4060.5,4043,4043.5,12222
MXJ10,2010-04-15 04:30,15,4044,4048.5,4036.5,4048,7325
MXJ10,2010-04-15 05:00,15,4048,4054,4046.5,4054,3220
MXJ10,2010-04-15 05:30,15,4054.5,4061,4054,4059.5,7810
MXJ10,2010-04-15 06:00,15,4059.5,4061.5,4057,4058,18228
MXJ10,2010-04-15 06:30,15,4058,4059.5,4055.5,4058.5,5956
MXJ10,2010-04-15 07:00,15,4058,4062,4057,4061.5,2340
MXJ10,2010-04-15 07:30,15,4061.5,4066,4050.5,4064,5672
MXJ10,2010-04-15 08:00,15,4063.5,4066.5,4059.5,4065.5,4229
MXJ10,2010-04-15 08:30,15,4065.5,4067.5,4061.5,4062.5,6541
MXJ10,2010-04-15 09:00,15,4063,4073,4058,4069.5,10692
MXJ10,2010-04-15 09:30,15,4069,4085.5,4068,4080,11956
MXJ10,2010-04-15 10:00,15,4080,4082.5,4067.5,4069,11699
MXJ10,2010-04-15 10:30,15,4069,4069.5,4062,4063.5,13802
MXJ10,2010-04-15 11:00,15,4064,4065,4059.5,4062,3935
MXJ10,2010-04-15 11:30,15,4062.5,4065,4062,4065,523
MXJ10,2010-04-15 12:00,15,4065,4073,4065,4072,789
MXJ10,2010-04-15 12:30,15,4072,4078.5,4070,4075,731
MXJ10,2010-04-15 13:00,15,4074.5,4078.5,4074,4077.5,467
MXJ10,2010-04-15 13:30,15,4076.5,4081,4074.5,4077,1608
MXJ10,2010-04-15 14:00,15,4077,4079.5,4071,4071.5,937
MXJ10,2010-04-15 14:30,15,4071,4073.5,4066.5,4068.5,3459
MXJ10,2010-04-16 01:00,16,4042.5,4045.5,4041,4043,1860
MXJ10,2010-04-16 01:30,16,4043.5,4045,4036.5,4045,1715
MXJ10,2010-04-16 02:00,16,4045,4057,4038.5,4053,7858
MXJ10,2010-04-16 02:30,16,4052.5,4060,4052,4055.5,2113
MXJ10,2010-04-16 03:00,16,4056,4059.5,4053.5,4059.5,1615
MXJ10,2010-04-16 03:30,16,4059.5,4074.5,4059.5,4072.5,3740
MXJ10,2010-04-16 04:00,16,4073,4076.5,4068.5,4069,2151
MXJ10,2010-04-16 04:30,16,4068,4085,4067.5,4080,4240
MXJ10,2010-04-16 05:00,16,4080,4080,4065,4065.5,4345
MXJ10,2010-04-16 05:30,16,4066,4072.5,4060.5,4064.5,2125
MXJ10,2010-04-16 06:00,16,4064,4077,4062.5,4073,2421
MXJ10,2010-04-16 06:30,16,4072,4072,4064,4069.5,6742
MXJ10,2010-04-16 07:00,16,4069,4070.5,4066.5,4067.5,4304
MXJ10,2010-04-16 07:30,16,4069.5,4070,4052.5,4058,1476
MXJ10,2010-04-16 08:00,16,4058.5,4060,4048.5,4056.5,763
MXJ10,2010-04-16 08:30,16,4057,4067.5,4057,4062,1028