MXH19,2018-10-10 14:30,10,5151,5151,5151,5151,1
MXH19,2018-10-18 05:00,18,5147.5,5148.5,5147.5,5148.5,2
MXH19,2018-10-25 05:00,25,4983.5,4986.5,4983.5,4986.5,4
MXH19,2018-10-29 06:00,29,5003.5,5003.5,5003,5003,2
MXH19,2018-11-29 03:30,29,5009.5,5009.5,5009.5,5009.5,6
MXH19,2018-11-29 10:00,29,4990,4995,4990,4995,2
MXH19,2018-11-30 08:00,30,4975,4975,4975,4975,1
MXH19,2018-11-30 09:00,30,4980,4980,4980,4980,4
MXH19,2018-11-30 12:00,30,4984.5,4985.5,4984.5,4985.5,2
MXH19,2018-11-30 12:30,30,4995,4995,4995,4995,1
MXH19,2018-12-03 01:00,3,5065.5,5065.5,5065.5,5065.5,3
MXH19,2018-12-03 04:30,3,5070,5070,5070,5070,2
MXH19,2018-12-03 09:00,3,5048.5,5048.5,5048.5,5048.5,6
MXH19,2018-12-03 10:00,3,5030.5,5030.5,5030.5,5030.5,6
MXH19,2018-12-04 07:30,4,5019,5019,5019,5019,2
MXH19,2018-12-04 09:00,4,5010,5010,5005,5005,8
MXH19,2018-12-05 03:30,5,4945,4945,4942.5,4942.5,5
MXH19,2018-12-06 02:00,6,4849.5,4849.5,4849.5,4849.5,1
MXH19,2018-12-06 07:30,6,4801,4801,4801,4801,1
MXH19,2018-12-07 03:00,7,4825,4825,4825,4825,2
MXH19,2018-12-10 01:00,10,4771,4776,4771,4776,11
MXH19,2018-12-10 07:30,10,4783.5,4783.5,4783.5,4783.5,19
MXH19,2018-12-11 10:30,11,4795,4795,4795,4795,1
MXH19,2018-12-12 01:00,12,4832.5,4832.5,4832.5,4832.5,1
MXH19,2018-12-12 06:00,12,4866.5,4871,4866.5,4871,270
MXH19,2018-12-12 10:00,12,4902,4902,4902,4902,20
MXH19,2018-12-12 10:30,12,4892.5,4892.5,4892.5,4892.5,1
MXH19,2018-12-13 02:00,13,4912.5,4912.5,4912.5,4912.5,5
MXH19,2018-12-13 07:30,13,4894,4894,4894,4894,1
MXH19,2018-12-14 02:00,14,4840.5,4840.5,4831,4831,9
MXH19,2018-12-14 03:30,14,4817.5,4817.5,4817.5,4817.5,200
MXH19,2018-12-14 05:00,14,4838.5,4838.5,4838.5,4838.5,1
MXH19,2018-12-14 06:30,14,4839,4839,4839,4839,5
MXH19,2018-12-14 07:30,14,4832.5,4836,4832.5,4836,7
MXH19,2018-12-14 08:30,14,4838.5,4857,4838,4854.5,252
MXH19,2018-12-14 09:00,14,4844.5,4844.5,4844.5,4844.5,50
MXH19,2018-12-14 09:30,14,4842,4845.5,4842,4845.5,252
MXH19,2018-12-14 10:00,14,4842,4842,4842,4842,3
MXH19,2018-12-14 10:30,14,4835,4835,4823.5,4823.5,5
MXH19,2018-12-14 11:00,14,4828.5,4828.5,4828,4828,16
MXH19,2018-12-17 02:00,17,4817,4817.5,4817,4817.5,16
MXH19,2018-12-17 02:30,17,4827.5,4828,4827.5,4827.5,40
MXH19,2018-12-17 03:30,17,4814.5,4814.5,4810.5,4812,98
MXH19,2018-12-17 04:00,17,4817.5,4817.5,4815.5,4815.5,23
MXH19,2018-12-17 04:30,17,4825.5,4825.5,4823.5,4823.5,60
MXH19,2018-12-17 05:00,17,4815.5,4815.5,4815.5,4815.5,30
MXH19,2018-12-17 05:30,17,4813,4813,4813,4813,1
MXH19,2018-12-17 06:00,17,4808.5,4808.5,4808.5,4808.5,9
MXH19,2018-12-17 06:30,17,4801,4801,4801,4801,3
MXH19,2018-12-17 07:00,17,4801,4802.5,4797,4799,18
MXH19,2018-12-17 07:30,17,4798,4798,4794.5,4798,15
MXH19,2018-12-17 08:00,17,4793,4794.5,4793,4793,136
MXH19,2018-12-17 08:30,17,4793,4793,4774.5,4777.5,1366
MXH19,2018-12-17 09:00,17,4777,4784,4777,4784,10
MXH19,2018-12-17 09:30,17,4783,4783,4773.5,4779.5,30
MXH19,2018-12-17 10:00,17,4780.5,4795.5,4780.5,4789,106
MXH19,2018-12-17 10:30,17,4790,4790.5,4779.5,4779.5,86
MXH19,2018-12-17 11:00,17,4788,4788,4788,4788,40
MXH19,2018-12-17 14:30,17,4742.5,4743,4742.5,4743,4
MXH19,2018-12-18 01:00,18,4767.5,4767.5,4767,4767,10
MXH19,2018-12-18 01:30,18,4770.5,4770.5,4770.5,4770.5,210
MXH19,2018-12-18 02:00,18,4767.5,4772,4759,4763,81
MXH19,2018-12-18 02:30,18,4767,4767.5,4762.5,4766,12
MXH19,2018-12-18 03:00,18,4766,4766,4758.5,4758.5,42
MXH19,2018-12-18 03:30,18,4763,4782.5,4763,4782.5,252
MXH19,2018-12-18 04:00,18,4782.5,4783,4782.5,4783,400
MXH19,2018-12-18 05:00,18,4783,4783,4783,4783,40
MXH19,2018-12-18 05:30,18,4788.5,4795,4788.5,4795,10
MXH19,2018-12-18 06:00,18,4788.5,4788.5,4788.5,4788.5,10
MXH19,2018-12-18 07:00,18,4786,4786,4780.5,4782.5,203
MXH19,2018-12-18 07:30,18,4782,4782,4782,4782,26
MXH19,2018-12-18 08:00,18,4777,4777,4777,4777,1
MXH19,2018-12-18 08:30,18,4781,4789,4781,4789,2
MXH19,2018-12-18 09:30,18,4770.5,4771,4759.5,4759.5,212
MXH19,2018-12-18 10:00,18,4760.5,4762,4751.5,4756,214
MXH19,2018-12-18 10:30,18,4754,4754,4748,4752.5,224
MXH19,2018-12-18 11:00,18,4757,4767,4757,4767,42
MXH19,2018-12-18 13:30,18,4755,4755,4755,4755,1
MXH19,2018-12-18 14:30,18,4763,4763,4763,4763,4
MXH19,2018-12-19 01:00,19,4759,4759,4758,4758,22
MXH19,2018-12-19 02:00,19,4766,4766,4755.5,4755.5,16
MXH19,2018-12-19 02:30,19,4765.5,4765.5,4758.5,4760.5,257
MXH19,2018-12-19 03:30,19,4760.5,4763.5,4760.5,4763.5,7
MXH19,2018-12-19 04:00,19,4765,4767,4765,4767,21
MXH19,2018-12-19 04:30,19,4761.5,4767,4760,4767,46
MXH19,2018-12-19 05:00,19,4764.5,4773,4764,4773,312
MXH19,2018-12-19 06:00,19,4779,4779,4779,4779,21
MXH19,2018-12-19 07:00,19,4775.5,4775.5,4775.5,4775.5,138
MXH19,2018-12-19 07:30,19,4771.5,4776.5,4771.5,4773.5,613
MXH19,2018-12-19 08:00,19,4767,4767,4764,4764,222
MXH19,2018-12-19 08:30,19,4770,4770,4770,4770,5
MXH19,2018-12-19 09:00,19,4771.5,4773.5,4771,4771,235
MXH19,2018-12-19 09:30,19,4773.5,4774.5,4764,4768.5,288
MXH19,2018-12-19 10:00,19,4763,4777,4763,4777,5
MXH19,2018-12-19 10:30,19,4775.5,4779,4770.5,4770.5,52
MXH19,2018-12-19 11:30,19,4786.5,4786.5,4786.5,4786.5,436
MXH19,2018-12-19 12:30,19,4785,4785,4785,4785,20
MXH19,2018-12-19 13:00,19,4775,4775,4760,4768,40
MXH19,2018-12-19 13:30,19,4771.5,4776,4733.5,4733.5,38
MXH19,2018-12-19 14:00,19,4702,4702,4702,4702,4
MXH19,2018-12-20 01:00,20,4704,4704,4704,4704,70
MXH19,2018-12-20 01:30,20,4716.5,4716.5,4713,4713,64
MXH19,2018-12-20 02:00,20,4707.5,4708.5,4691,4691,25
MXH19,2018-12-20 02:30,20,4697,4701.5,4697,4701.5,3
MXH19,2018-12-20 03:00,20,4706.5,4706.5,4706.5,4706.5,44
MXH19,2018-12-20 03:30,20,4703.5,4703.5,4699,4699,34
MXH19,2018-12-20 04:00,20,4699.5,4702,4699.5,4702,26
MXH19,2018-12-20 04:30,20,4698,4698,4694.5,4695.5,52
MXH19,2018-12-20 05:30,20,4708,4708,4708,4708,1
MXH19,2018-12-20 06:00,20,4706.5,4706.5,4700,4700,30
MXH19,2018-12-20 06:30,20,4697.5,4699,4697.5,4699,24
MXH19,2018-12-20 07:00,20,4696.5,4696.5,4692.5,4692.5,6
MXH19,2018-12-20 08:00,20,4683.5,4683.5,4682.5,4682.5,23
MXH19,2018-12-20 08:30,20,4691.5,4691.5,4691.5,4691.5,2
MXH19,2018-12-20 09:00,20,4701,4701,4699,4700,18
MXH19,2018-12-20 09:30,20,4700,4703.5,4695,4695,72
MXH19,2018-12-20 10:00,20,4684.5,4685,4680,4685,165
MXH19,2018-12-20 10:30,20,4686,4686,4678.5,4678.5,5
MXH19,2018-12-20 11:00,20,4665.5,4671,4665.5,4667,35
MXH19,2018-12-20 12:30,20,4662,4666,4662,4666,6
MXH19,2018-12-20 13:00,20,4644,4644,4644,4644,1
MXH19,2018-12-21 01:00,21,4682,4682,4682,4682,10
MXH19,2018-12-21 01:30,21,4677,4682,4677,4677.5,73
MXH19,2018-12-21 02:00,21,4664,4670.5,4663.5,4668.5,14
MXH19,2018-12-21 02:30,21,4649,4649,4640.5,4642.5,184
MXH19,2018-12-21 03:00,21,4640,4649,4640,4640,14
MXH19,2018-12-21 04:30,21,4637,4643.5,4626.5,4642,89
MXH19,2018-12-21 05:00,21,4641,4656,4641,4653.5,123
MXH19,2018-12-21 05:30,21,4654,4668,4654,4667.5,112
MXH19,2018-12-21 06:00,21,4658.5,4671,4658.5,4659,192
MXH19,2018-12-21 07:00,21,4673,4673,4673,4673,4
MXH19,2018-12-21 07:30,21,4681,4681,4669,4669,30
MXH19,2018-12-21 08:00,21,4665,4665,4665,4665,1
MXH19,2018-12-21 08:30,21,4661,4661,4661,4661,1
MXH19,2018-12-21 09:00,21,4661.5,4685.5,4661.5,4685.5,15
MXH19,2018-12-21 10:00,21,4653,4672,4653,4672,5
MXH19,2018-12-21 10:30,21,4677.5,4689,4674.5,4674.5,17
MXH19,2018-12-21 11:00,21,4663,4664,4658,4658,81
MXH19,2018-12-21 11:30,21,4649,4653,4647,4653,4
MXH19,2018-12-21 13:30,21,4644,4648.5,4644,4648.5,5
MXH19,2018-12-21 14:00,21,4638,4638,4638,4638,1
MXH19,2018-12-24 02:00,24,4657,4657,4657,4657,3
MXH19,2018-12-24 03:00,24,4635,4635,4635,4635,1
MXH19,2018-12-24 05:30,24,4632.5,4633,4630,4630,40
MXH19,2018-12-24 06:30,24,4614.5,4624.5,4614.5,4623,21
MXH19,2018-12-27 01:00,27,4683,4697,4674.5,4695,74
MXH19,2018-12-27 01:30,27,4692.5,4693,4679.5,4681,19
MXH19,2018-12-27 02:30,27,4656,4656,4653,4653,4
MXH19,2018-12-27 03:00,27,4648,4648,4636,4636.5,43
MXH19,2018-12-27 04:30,27,4625,4625,4625,4625,20
MXH19,2018-12-27 06:00,27,4601,4605,4601,4605,2
MXH19,2018-12-27 07:00,27,4599,4599,4599,4599,7
MXH19,2018-12-27 07:30,27,4597,4597,4592,4592.5,4
MXH19,2018-12-27 08:00,27,4590,4590,4590,4590,1
MXH19,2018-12-27 08:30,27,4597,4597,4585,4585,42
MXH19,2018-12-27 09:00,27,4573.5,4575,4566,4566,67
MXH19,2018-12-27 09:30,27,4565,4568.5,4563.5,4568.5,7
MXH19,2018-12-27 10:00,27,4547,4552,4547,4552,2
MXH19,2018-12-27 10:30,27,4594.5,4594.5,4584.5,4584.5,7
MXH19,2018-12-27 13:00,27,4574,4574,4574,4574,1
MXH19,2018-12-27 14:30,27,4632,4632,4632,4632,4
MXH19,2018-12-28 01:00,28,4623,4623,4623,4623,2
MXH19,2018-12-28 02:30,28,4642.5,4655,4638.5,4655,27
MXH19,2018-12-28 03:30,28,4656,4658.5,4656,4658,3
MXH19,2018-12-28 04:00,28,4662,4665,4662,4665,2
MXH19,2018-12-28 05:00,28,4673,4673,4673,4673,6
MXH19,2018-12-28 05:30,28,4676.5,4676.5,4676.5,4676.5,1
MXH19,2018-12-28 06:00,28,4661,4661,4661,4661,1
MXH19,2018-12-28 08:30,28,4676.5,4676.5,4676.5,4676.5,1
MXH19,2018-12-28 09:00,28,4678,4678,4678,4678,1
MXH19,2018-12-28 09:30,28,4672,4672,4672,4672,1
MXH19,2018-12-28 10:00,28,4659.5,4666.5,4659.5,4666.5,39
MXH19,2018-12-28 10:30,28,4665,4673,4658.5,4673,12
MXH19,2018-12-28 11:00,28,4676.5,4677.5,4676.5,4676.5,18
MXH19,2018-12-28 11:30,28,4676,4676,4676,4676,10
MXH19,2018-12-28 13:00,28,4676,4676,4675,4675,2
MXH19,2018-12-28 13:30,28,4681,4682,4681,4682,2
MXH19,2018-12-28 14:00,28,4674,4674,4673,4673,2
MXH19,2018-12-28 14:30,28,4659.5,4659.5,4659.5,4659.5,8
MXH19,2018-12-31 01:00,31,4694,4701.5,4694,4701.5,2
MXH19,2018-12-31 01:30,31,4699.5,4699.5,4699.5,4699.5,1
MXH19,2018-12-31 02:00,31,4702,4702,4699,4699,34
MXH19,2018-12-31 02:30,31,4700.5,4700.5,4700.5,4700.5,1
MXH19,2018-12-31 03:00,31,4694,4694,4693.5,4693.5,30
MXH19,2018-12-31 03:30,31,4705,4705,4705,4705,1
MXH19,2018-12-31 04:30,31,4723,4723,4723,4723,6
MXH19,2018-12-31 05:00,31,4720.5,4720.5,4720.5,4720.5,10
MXH19,2018-12-31 06:30,31,4717.5,4725,4717.5,4725,24
MXH19,2019-01-02 01:00,2,4650,4650,4630,4632,7
MXH19,2019-01-02 01:30,2,4637.5,4637.5,4637.5,4637.5,1
MXH19,2019-01-02 02:00,2,4625,4625,4599,4599,149
MXH19,2019-01-02 03:00,2,4633,4634,4633,4634,2
MXH19,2019-01-02 03:30,2,4622.5,4622.5,4622.5,4622.5,2
MXH19,2019-01-02 04:00,2,4634,4634,4629,4629,11
MXH19,2019-01-02 05:00,2,4650.5,4655.5,4650.5,4655.5,2
MXH19,2019-01-02 06:00,2,4656.5,4662,4656.5,4662,5
MXH19,2019-01-02 06:30,2,4662.5,4662.5,4658.5,4662.5,11
MXH19,2019-01-02 07:00,2,4664.5,4664.5,4652.5,4652.5,10
MXH19,2019-01-02 07:30,2,4651,4654.5,4648.5,4649,14
MXH19,2019-01-02 08:00,2,4648,4653.5,4648,4653,10
MXH19,2019-01-02 08:30,2,4656.5,4664,4650.5,4664,28
MXH19,2019-01-02 09:00,2,4666.5,4670.5,4662,4668.5,35
MXH19,2019-01-02 09:30,2,4673,4677.5,4673,4677,16
MXH19,2019-01-02 10:00,2,4685.5,4690,4676.5,4676.5,31
MXH19,2019-01-02 10:30,2,4674.5,4685,4671,4680,43
MXH19,2019-01-02 11:00,2,4674.5,4674.5,4674.5,4674.5,20
MXH19,2019-01-02 14:30,2,4680,4680,4680,4680,1
MXH19,2019-01-03 01:00,3,4638,4638,4638,4638,1
MXH19,2019-01-03 02:00,3,4631,4639,4631,4639,5
MXH19,2019-01-03 04:00,3,4630,4636,4629,4629,4
MXH19,2019-01-03 05:00,3,4626,4626,4614,4614,2
MXH19,2019-01-03 05:30,3,4610,4613,4610,4613,4
MXH19,2019-01-03 08:00,3,4642.5,4642.5,4642.5,4642.5,2
MXH19,2019-01-03 08:30,3,4641.5,4642.5,4641.5,4642.5,4
MXH19,2019-01-03 09:00,3,4637.5,4637.5,4637.5,4637.5,67
MXH19,2019-01-03 09:30,3,4609,4610,4606,4610,22
MXH19,2019-01-03 10:00,3,4614,4614,4614,4614,10
MXH19,2019-01-03 10:30,3,4611.5,4614,4611.5,4614,32
MXH19,2019-01-03 12:00,3,4609,4609,4609,4609,66
MXH19,2019-01-03 14:30,3,4609.5,4610,4609.5,4610,7
MXH19,2019-01-04 01:00,4,4650,4650,4650,4650,10
MXH19,2019-01-04 01:30,4,4643,4643,4643,4643,1
MXH19,2019-01-04 03:00,4,4662,4662,4662,4662,1
MXH19,2019-01-04 04:30,4,4651.5,4651.5,4651.5,4651.5,100
MXH19,2019-01-04 07:30,4,4674,4675.5,4674,4675.5,3
MXH19,2019-01-04 08:00,4,4675.5,4686.5,4674.5,4686.5,26
MXH19,2019-01-04 08:30,4,4687.5,4696.5,4687.5,4696,121
MXH19,2019-01-04 09:00,4,4704,4706,4703.5,4705,53
MXH19,2019-01-04 10:00,4,4733.5,4740,4720,4726,50
MXH19,2019-01-04 10:30,4,4724,4731,4717,4731,49
MXH19,2019-01-04 11:30,4,4738,4738,4737,4737,3
MXH19,2019-01-04 12:30,4,4736,4736,4736,4736,10
MXH19,2019-01-04 14:30,4,4741,4742,4741,4742,13
MXH19,2019-01-07 01:30,7,4744.5,4744.5,4744.5,4744.5,15
MXH19,2019-01-07 02:00,7,4735,4735,4733,4733,2
MXH19,2019-01-07 02:30,7,4740,4740,4725,4727,34
MXH19,2019-01-07 05:00,7,4710.5,4710.5,4710.5,4710.5,4
MXH19,2019-01-07 07:00,7,4706,4706,4706,4706,2
MXH19,2019-01-07 08:00,7,4693.5,4700,4693.5,4700,183
MXH19,2019-01-07 08:30,7,4695,4696.5,4694.5,4696.5,120
MXH19,2019-01-07 09:00,7,4682,4682,4682,4682,1
MXH19,2019-01-07 09:30,7,4700.5,4700.5,4700.5,4700.5,1
MXH19,2019-01-07 10:00,7,4705,4705,4705,4705,3
MXH19,2019-01-07 10:30,7,4706,4723.5,4705.5,4723.5,109
MXH19,2019-01-07 11:00,7,4724.5,4726.5,4723.5,4726.5,23
MXH19,2019-01-07 11:30,7,4725,4726.5,4722.5,4722.5,63
MXH19,2019-01-07 12:30,7,4723.5,4723.5,4716.5,4717.5,72
MXH19,2019-01-07 13:00,7,4717.5,4721,4717.5,4721,61
MXH19,2019-01-07 13:30,7,4715,4715,4715,4715,1
MXH19,2019-01-07 14:00,7,4717.5,4717.5,4717.5,4717.5,1
MXH19,2019-01-08 02:00,8,4722,4736,4722,4736,7
MXH19,2019-01-08 02:30,8,4743.5,4751.5,4743.5,4751,59
MXH19,2019-01-08 04:30,8,4764,4764,4764,4764,2
MXH19,2019-01-08 07:00,8,4789,4789,4789,4789,1
MXH19,2019-01-08 08:00,8,4796,4797,4796,4797,100
MXH19,2019-01-08 08:30,8,4798,4798.5,4786.5,4788,52
MXH19,2019-01-08 09:00,8,4784,4784,4784,4784,25
MXH19,2019-01-08 09:30,8,4784,4788,4779,4779,3
MXH19,2019-01-08 10:00,8,4785,4789,4779,4779,21
MXH19,2019-01-08 11:00,8,4770.5,4772.5,4770,4772.5,29
MXH19,2019-01-08 11:30,8,4762.5,4762.5,4759,4759.5,20
MXH19,2019-01-08 12:00,8,4771,4771,4771,4771,13
MXH19,2019-01-08 12:30,8,4772.5,4772.5,4772.5,4772.5,5
MXH19,2019-01-08 13:30,8,4784.5,4784.5,4783.5,4783.5,3
MXH19,2019-01-08 14:30,8,4785.5,4786.5,4782,4782,12
MXH19,2019-01-09 01:00,9,4803,4804,4803,4804,3
MXH19,2019-01-09 02:00,9,4800,4807,4800,4807,222
MXH19,2019-01-09 04:30,9,4815.5,4815.5,4815.5,4815.5,10
MXH19,2019-01-09 08:30,9,4830,4830.5,4822.5,4822.5,5
MXH19,2019-01-09 09:30,9,4796,4796,4795,4795,10
MXH19,2019-01-09 10:30,9,4814,4814,4806.5,4806.5,2
MXH19,2019-01-09 11:00,9,4810.5,4812.5,4810,4812,66
MXH19,2019-01-09 11:30,9,4810.5,4810.5,4810.5,4810.5,25
MXH19,2019-01-09 12:00,9,4811,4811,4811,4811,10
MXH19,2019-01-09 13:00,9,4814,4814,4812,4812,3
MXH19,2019-01-09 14:30,9,4803,4803.5,4803,4803.5,4
MXH19,2019-01-10 01:30,10,4780.5,4780.5,4775.5,4775.5,4
MXH19,2019-01-10 02:00,10,4781.5,4781.5,4761,4763,34
MXH19,2019-01-10 02:30,10,4756,4756,4756,4756,1
MXH19,2019-01-10 03:00,10,4773,4774,4773,4774,2
MXH19,2019-01-10 04:00,10,4772.5,4772.5,4772.5,4772.5,1
MXH19,2019-01-10 04:30,10,4781.5,4781.5,4781.5,4781.5,1
MXH19,2019-01-10 05:30,10,4769,4769,4769,4769,13
MXH19,2019-01-10 07:00,10,4782,4783,4781.5,4783,27
MXH19,2019-01-10 07:30,10,4783,4787,4779.5,4780.5,71
MXH19,2019-01-10 08:30,10,4773,4774.5,4773,4774.5,16
MXH19,2019-01-10 09:30,10,4786,4788,4785,4788,13
MXH19,2019-01-10 10:00,10,4791,4791,4791,4791,2
MXH19,2019-01-10 10:30,10,4789,4803.5,4789,4801,59
MXH19,2019-01-10 14:30,10,4809,4809,4809,4809,1
MXH19,2019-01-11 02:00,11,4812,4812,4812,4812,1
MXH19,2019-01-11 02:30,11,4813,4813.5,4807,4807,38
MXH19,2019-01-11 03:30,11,4810,4810,4802,4802,3
MXH19,2019-01-11 06:00,11,4772,4772,4772,4772,114
MXH19,2019-01-11 06:30,11,4771.5,4771.5,4771.5,4771.5,2
MXH19,2019-01-11 07:30,11,4755.5,4755.5,4755.5,4755.5,1
MXH19,2019-01-11 09:00,11,4775.5,4775.5,4775.5,4775.5,1
MXH19,2019-01-11 10:30,11,4771,4771,4768.5,4768.5,13
MXH19,2019-01-14 01:00,14,4746.5,4746.5,4739.5,4739.5,2
MXH19,2019-01-14 01:30,14,4738,4738,4738,4738,2
MXH19,2019-01-14 02:30,14,4754.5,4754.5,4754.5,4754.5,20
MXH19,2019-01-14 06:00,14,4736.5,4740,4736.5,4740,62
MXH19,2019-01-14 10:00,14,4761.5,4761.5,4758.5,4758.5,3
MXH19,2019-01-14 10:30,14,4758.5,4758.5,4758.5,4758.5,25
MXH19,2019-01-14 11:00,14,4761,4761,4761,4761,1
MXH19,2019-01-14 13:00,14,4759,4759,4759,4759,1
MXH19,2019-01-15 02:00,15,4807.5,4810,4799,4799,8
MXH19,2019-01-15 02:30,15,4794,4800,4789.5,4796.5,66
MXH19,2019-01-15 03:00,15,4795,4795,4779.5,4785,27
MXH19,2019-01-15 03:30,15,4787,4787.5,4767,4767,26
MXH19,2019-01-15 04:00,15,4767,4774,4767,4768.5,124
MXH19,2019-01-15 04:30,15,4766.5,4771,4763,4770,44
MXH19,2019-01-15 05:00,15,4768,4770,4763.5,4765.5,198
MXH19,2019-01-15 05:30,15,4764.5,4771.5,4756,4757,26
MXH19,2019-01-15 06:00,15,4756,4759.5,4750,4754.5,27
MXH19,2019-01-15 06:30,15,4755,4756.5,4752,4755,29
MXH19,2019-01-15 07:00,15,4755,4766,4755,4762,33
MXH19,2019-01-15 07:30,15,4762,4764,4757.5,4760,29
MXH19,2019-01-15 08:00,15,4764.5,4764.5,4764.5,4764.5,31
MXH19,2019-01-15 10:00,15,4776.5,4778,4776.5,4778,40
MXH19,2019-01-15 11:00,15,4790,4790,4790,4790,2
MXH19,2019-01-15 11:30,15,4789.5,4789.5,4783,4783,76
MXH19,2019-01-15 12:00,15,4787,4787,4787,4787,1
MXH19,2019-01-15 14:30,15,4786,4786,4786,4786,2
MXH19,2019-01-16 03:00,16,4790.5,4790.5,4790.5,4790.5,2
MXH19,2019-01-16 03:30,16,4788.5,4788.5,4788.5,4788.5,52
MXH19,2019-01-16 05:30,16,4786,4788.5,4786,4788,16
MXH19,2019-01-16 06:30,16,4788,4792.5,4788,4792.5,26
MXH19,2019-01-16 07:00,16,4788.5,4788.5,4788.5,4788.5,5
MXH19,2019-01-16 09:30,16,4809.5,4809.5,4809.5,4809.5,15
MXH19,2019-01-16 10:30,16,4805,4806,4805,4806,3
MXH19,2019-01-16 11:30,16,4798.5,4798.5,4798.5,4798.5,5
MXH19,2019-01-16 13:00,16,4803.5,4803.5,4803,4803,76
MXH19,2019-01-16 14:00,16,4808,4808,4808,4808,1
MXH19,2019-01-17 01:00,17,4779.5,4779.5,4779.5,4779.5,346
MXH19,2019-01-17 02:00,17,4772,4772,4772,4772,2
MXH19,2019-01-17 03:00,17,4791.5,4791.5,4791.5,4791.5,11
MXH19,2019-01-17 03:30,17,4789,4789,4781.5,4781.5,3
MXH19,2019-01-17 04:00,17,4792,4792,4789.5,4789.5,2
MXH19,2019-01-17 04:30,17,4788.5,4788.5,4788.5,4788.5,1
MXH19,2019-01-17 05:00,17,4786,4789,4786,4789,5
MXH19,2019-01-17 05:30,17,4789,4789,4789,4789,1
MXH19,2019-01-17 06:30,17,4785,4785,4783.5,4783.5,2
MXH19,2019-01-17 08:00,17,4773.5,4773.5,4773,4773,2
MXH19,2019-01-17 08:30,17,4776.5,4779.5,4776.5,4779.5,18
MXH19,2019-01-17 10:30,17,4787.5,4792,4787.5,4792,86
MXH19,2019-01-17 13:30,17,4800.5,4807,4800.5,4807,2
MXH19,2019-01-18 02:00,18,4838,4838,4836,4836,3
MXH19,2019-01-18 02:30,18,4836,4836,4836,4836,1
MXH19,2019-01-18 03:00,18,4841,4845,4841,4845,52
MXH19,2019-01-18 03:30,18,4850,4850,4850,4850,3
MXH19,2019-01-18 04:00,18,4849,4849,4844,4844,13
MXH19,2019-01-18 04:30,18,4857,4857,4857,4857,1
MXH19,2019-01-18 05:00,18,4855.5,4855.5,4855,4855,4
MXH19,2019-01-18 05:30,18,4866,4867,4866,4867,53
MXH19,2019-01-18 06:30,18,4865.5,4866.5,4865.5,4866.5,12
MXH19,2019-01-18 07:00,18,4867.5,4867.5,4867.5,4867.5,8
MXH19,2019-01-18 07:30,18,4869.5,4869.5,4869,4869,35
MXH19,2019-01-18 08:00,18,4868.5,4868.5,4868.5,4868.5,1
MXH19,2019-01-18 08:30,18,4868,4868,4860,4860,3
MXH19,2019-01-18 09:00,18,4858.5,4870.5,4855.5,4870.5,15
MXH19,2019-01-18 09:30,18,4875,4876.5,4875,4876.5,8
MXH19,2019-01-18 10:00,18,4871,4871,4870.5,4871,6
MXH19,2019-01-18 10:30,18,4873,4876.5,4869.5,4876.5,127
MXH19,2019-01-18 11:00,18,4877,4877.5,4877,4877.5,2
MXH19,2019-01-18 14:30,18,4870,4871,4870,4871,2
MXH19,2019-01-21 01:00,21,4864,4864.5,4864,4864.5,5
MXH19,2019-01-21 02:30,21,4861,4861,4861,4861,20
MXH19,2019-01-21 03:00,21,4858,4858,4858,4858,1
MXH19,2019-01-21 03:30,21,4862,4862,4860,4860,89
MXH19,2019-01-21 04:30,21,4864.5,4864.5,4864,4864,3
MXH19,2019-01-21 07:30,21,4859,4860,4858.5,4860,5
MXH19,2019-01-21 08:00,21,4860.5,4860.5,4860.5,4860.5,1
MXH19,2019-01-21 08:30,21,4857,4858,4856,4856,397
MXH19,2019-01-21 09:00,21,4857,4857.5,4855.5,4857.5,6
MXH19,2019-01-21 09:30,21,4857.5,4858,4857.5,4857.5,4
MXH19,2019-01-21 10:00,21,4857,4858,4857,4857,4
MXH19,2019-01-21 10:30,21,4858.5,4860,4856,4860,397
MXH19,2019-01-21 11:00,21,4861,4862,4861,4861.5,80
MXH19,2019-01-22 01:00,22,4844.5,4844.5,4838,4838,10
MXH19,2019-01-22 01:30,22,4836,4836,4836,4836,10
MXH19,2019-01-22 02:00,22,4851,4851,4851,4851,1
MXH19,2019-01-22 02:30,22,4853,4855,4845.5,4845.5,49
MXH19,2019-01-22 05:00,22,4836,4836.5,4831,4831,89
MXH19,2019-01-22 05:30,22,4830.5,4831,4826,4828.5,92
MXH19,2019-01-22 06:00,22,4832,4839,4832,4839,85
MXH19,2019-01-22 06:30,22,4839.5,4840.5,4837.5,4837.5,38
MXH19,2019-01-22 07:00,22,4835,4844,4835,4843.5,28
MXH19,2019-01-22 07:30,22,4843,4843,4833,4833,25
MXH19,2019-01-22 08:00,22,4834,4834,4830,4831.5,20
MXH19,2019-01-22 08:30,22,4833.5,4838,4826.5,4831.5,30
MXH19,2019-01-22 09:00,22,4832.5,4832.5,4819.5,4822.5,32
MXH19,2019-01-22 09:30,22,4826,4833,4826,4830,23
MXH19,2019-01-22 10:00,22,4829.5,4836.5,4829.5,4835,63
MXH19,2019-01-22 10:30,22,4835,4837.5,4831.5,4831.5,51
MXH19,2019-01-22 14:30,22,4811,4811,4811,4811,1
MXH19,2019-01-23 01:00,23,4821,4821,4821,4821,1
MXH19,2019-01-23 02:00,23,4822,4825,4817,4822,5
MXH19,2019-01-23 02:30,23,4827,4835.5,4827,4835.5,7
MXH19,2019-01-23 04:00,23,4855,4855,4855,4855,10
MXH19,2019-01-23 04:30,23,4854.5,4855,4854,4854,36
MXH19,2019-01-23 05:30,23,4855,4856.5,4854,4856.5,4
MXH19,2019-01-23 07:00,23,4867,4867,4861.5,4861.5,8
MXH19,2019-01-23 07:30,23,4863,4863,4863,4863,20
MXH19,2019-01-23 08:30,23,4869,4870,4869,4870,3
MXH19,2019-01-23 09:00,23,4857.5,4857.5,4857.5,4857.5,3
MXH19,2019-01-23 09:30,23,4850.5,4853.5,4850.5,4852.5,5
MXH19,2019-01-23 10:00,23,4849,4849,4838,4838,257
MXH19,2019-01-23 10:30,23,4839,4839,4835.5,4835.5,22
MXH19,2019-01-23 11:00,23,4818,4818,4815,4815,28
MXH19,2019-01-23 11:30,23,4826,4826,4826,4826,1
MXH19,2019-01-23 12:00,23,4826,4826,4826,4826,1
MXH19,2019-01-23 13:30,23,4831,4831,4831,4831,1
MXH19,2019-01-24 02:00,24,4833,4833,4829,4829.5,7
MXH19,2019-01-24 02:30,24,4852.5,4852.5,4852.5,4852.5,9
MXH19,2019-01-24 03:00,24,4855.5,4863.5,4855.5,4863,14
MXH19,2019-01-24 04:00,24,4870,4872,4870,4872,12
MXH19,2019-01-24 05:00,24,4872.5,4876,4872.5,4874,25
MXH19,2019-01-24 07:30,24,4861,4861,4852,4852,6
MXH19,2019-01-24 08:30,24,4853,4853,4853,4853,5
MXH19,2019-01-24 09:00,24,4849.5,4861,4849.5,4861,21
MXH19,2019-01-24 09:30,24,4856.5,4863.5,4856.5,4863.5,7
MXH19,2019-01-24 10:00,24,4863,4871,4863,4871,26
MXH19,2019-01-24 10:30,24,4867.5,4878.5,4867.5,4876.5,26
MXH19,2019-01-24 11:00,24,4873.5,4873.5,4873.5,4873.5,2
MXH19,2019-01-24 12:00,24,4867,4867,4867,4867,1
MXH19,2019-01-25 01:00,25,4889,4896,4889,4896,14
MXH19,2019-01-25 01:30,25,4894.5,4894.5,4894.5,4894.5,1
MXH19,2019-01-25 02:00,25,4893,4898,4888.5,4898,21
MXH19,2019-01-25 02:30,25,4899,4907,4899,4907,9
MXH19,2019-01-25 03:00,25,4909,4909,4903,4903,8
MXH19,2019-01-25 03:30,25,4896,4896,4896,4896,3
MXH19,2019-01-25 04:00,25,4896,4906,4896,4906,3
MXH19,2019-01-25 04:30,25,4906.5,4914.5,4906.5,4914.5,15
MXH19,2019-01-25 05:00,25,4914.5,4915,4914.5,4915,26
MXH19,2019-01-25 07:00,25,4915,4922,4913.5,4922,236
MXH19,2019-01-25 07:30,25,4922.5,4922.5,4922.5,4922.5,8
MXH19,2019-01-25 08:00,25,4917,4917,4916,4917,4
MXH19,2019-01-25 08:30,25,4916,4922,4911,4914.5,29
MXH19,2019-01-25 09:00,25,4913.5,4921.5,4913.5,4916.5,10
MXH19,2019-01-25 09:30,25,4918.5,4927.5,4918.5,4926.5,51
MXH19,2019-01-25 10:00,25,4927.5,4928,4920,4921,78
MXH19,2019-01-25 10:30,25,4922,4922,4917.5,4917.5,47
MXH19,2019-01-25 11:00,25,4915,4919.5,4915,4919.5,4
MXH19,2019-01-25 11:30,25,4922,4922,4922,4922,1
MXH19,2019-01-25 12:00,25,4915,4915,4915,4915,1
MXH19,2019-01-25 14:30,25,4908.5,4908.5,4908.5,4908.5,29
MXH19,2019-01-28 01:00,28,4893.5,4893.5,4893.5,4893.5,1
MXH19,2019-01-28 02:00,28,4896.5,4896.5,4893,4896,3
MXH19,2019-01-28 03:00,28,4898,4898,4898,4898,6
MXH19,2019-01-28 03:30,28,4906,4906,4906,4906,1
MXH19,2019-01-28 05:00,28,4897.5,4897.5,4897.5,4897.5,1
MXH19,2019-01-28 07:30,28,4887,4887,4887,4887,10
MXH19,2019-01-28 08:00,28,4887.5,4887.5,4885,4885.5,41
MXH19,2019-01-28 08:30,28,4877,4877,4877,4877,1
MXH19,2019-01-28 09:00,28,4877.5,4882.5,4877.5,4882.5,26
MXH19,2019-01-28 10:00,28,4875,4887,4875,4882.5,52
MXH19,2019-01-28 10:30,28,4882.5,4887.5,4875.5,4875.5,250
MXH19,2019-01-28 11:00,28,4868.5,4868.5,4868.5,4868.5,2
MXH19,2019-01-29 04:00,29,4909.5,4909.5,4909.5,4909.5,5
MXH19,2019-01-29 04:30,29,4914.5,4914.5,4914.5,4914.5,1
MXH19,2019-01-29 05:00,29,4912,4912,4912,4912,1
MXH19,2019-01-29 06:00,29,4925,4925,4925,4925,1
MXH19,2019-01-29 07:00,29,4930.5,4931.5,4930.5,4931.5,2
MXH19,2019-01-29 08:00,29,4937,4938,4936.5,4937.5,4
MXH19,2019-01-29 08:30,29,4933.5,4941,4932.5,4939.5,158
MXH19,2019-01-29 09:00,29,4940.5,4942,4937,4942,4
MXH19,2019-01-29 09:30,29,4941.5,4944.5,4925,4927,10
MXH19,2019-01-29 10:00,29,4926,4928,4923,4923.5,68
MXH19,2019-01-29 10:30,29,4925,4935.5,4920.5,4935.5,67
MXH19,2019-01-29 11:00,29,4933.5,4938.5,4932,4938.5,78
MXH19,2019-01-29 13:30,29,4932,4932,4930.5,4930.5,2
MXH19,2019-01-29 14:00,29,4929,4929,4929,4929,10
MXH19,2019-01-29 14:30,29,4928.5,4928.5,4928.5,4928.5,1
MXH19,2019-01-30 01:00,30,4928,4928,4928,4928,1
MXH19,2019-01-30 01:30,30,4936.5,4936.5,4936.5,4936.5,1
MXH19,2019-01-30 02:00,30,4936.5,4950,4936.5,4945,100
MXH19,2019-01-30 02:30,30,4943.5,4958,4940.5,4958,92
MXH19,2019-01-30 03:00,30,4953.5,4954.5,4951,4952,43
MXH19,2019-01-30 03:30,30,4951.5,4954.5,4947.5,4948,42
MXH19,2019-01-30 04:00,30,4948,4952.5,4946,4947.5,47
MXH19,2019-01-30 04:30,30,4947,4952,4944.5,4952,41
MXH19,2019-01-30 05:00,30,4951,4956,4951,4951,34
MXH19,2019-01-30 05:30,30,4950.5,4955.5,4949.5,4955,41
MXH19,2019-01-30 06:00,30,4955.5,4958.5,4953,4953.5,25
MXH19,2019-01-30 06:30,30,4952.5,4958.5,4952.5,4956,42
MXH19,2019-01-30 07:00,30,4956.5,4961.5,4956.5,4960,31
MXH19,2019-01-30 07:30,30,4959.5,4962,4957,4960.5,92
MXH19,2019-01-30 08:00,30,4960,4970,4960,4963.5,46
MXH19,2019-01-30 08:30,30,4963.5,4965,4957.5,4958,89
MXH19,2019-01-30 09:00,30,4958,4958,4948,4953.5,80
MXH19,2019-01-30 09:30,30,4954,4959.5,4949,4959,75
MXH19,2019-01-30 10:00,30,4959.5,4964.5,4958,4959,101
MXH19,2019-01-30 10:30,30,4965,4970,4964.5,4969.5,78
MXH19,2019-01-30 12:00,30,4966.5,4966.5,4966.5,4966.5,1
MXH19,2019-01-30 13:00,30,4978,4982.5,4977.5,4977.5,4
MXH19,2019-01-30 14:00,30,4982.5,4982.5,4982.5,4982.5,1
MXH19,2019-01-31 01:00,31,4987.5,4987.5,4984,4984,104
MXH19,2019-01-31 01:30,31,4986,4988.5,4986,4988.5,4
MXH19,2019-01-31 02:00,31,4985.5,5012.5,4985.5,5009.5,44
MXH19,2019-01-31 02:30,31,5008.5,5010,5006.5,5006.5,12
MXH19,2019-01-31 03:00,31,4995.5,4995.5,4990,4990,46
MXH19,2019-01-31 03:30,31,4993.5,4993.5,4989,4989.5,21
MXH19,2019-01-31 04:30,31,4982,4982,4977,4977,53
MXH19,2019-01-31 05:00,31,4981.5,4981.5,4980.5,4980.5,2
MXH19,2019-01-31 05:30,31,4981.5,4981.5,4981.5,4981.5,4
MXH19,2019-01-31 06:30,31,4976.5,4980.5,4976.5,4978,6
MXH19,2019-01-31 07:00,31,4974.5,4974.5,4974.5,4974.5,3
MXH19,2019-01-31 07:30,31,4971.5,4971.5,4967,4967,9
MXH19,2019-01-31 08:00,31,4958.5,4961,4956,4961,5
MXH19,2019-01-31 08:30,31,4963,4963.5,4954,4963.5,6
MXH19,2019-01-31 09:00,31,4965.5,4974.5,4965.5,4972.5,13
MXH19,2019-01-31 09:30,31,4972.5,4974.5,4965.5,4965.5,4
MXH19,2019-01-31 10:00,31,4972,4986,4972,4986,99
MXH19,2019-01-31 10:30,31,4985.5,4995,4982.5,4995,176
MXH19,2019-01-31 13:00,31,4993,4993,4993,4993,1
MXH19,2019-01-31 13:30,31,4995,4995,4995,4995,1
MXH19,2019-02-01 02:30,1,5004,5004,4998,4998,3
MXH19,2019-02-01 03:30,1,4992.5,4992.5,4992.5,4992.5,1
MXH19,2019-02-01 04:00,1,4994,4994,4994,4994,10
MXH19,2019-02-01 05:00,1,4996,4996,4994.5,4994.5,8
MXH19,2019-02-01 05:30,1,4995.5,4995.5,4989,4989.5,48
MXH19,2019-02-01 06:00,1,4989.5,4992,4985,4987,51
MXH19,2019-02-01 06:30,1,4988.5,4988.5,4978,4978,3
MXH19,2019-02-01 07:00,1,4980,4986,4980,4986,34
MXH19,2019-02-01 07:30,1,4990.5,4990.5,4990.5,4990.5,1
MXH19,2019-02-01 08:30,1,4997,4997,4996.5,4996.5,2
MXH19,2019-02-01 09:00,1,4993,4997.5,4993,4997.5,2
MXH19,2019-02-01 09:30,1,5013.5,5020,5013.5,5017,28
MXH19,2019-02-01 10:00,1,5011.5,5018,5009.5,5017.5,77
MXH19,2019-02-01 10:30,1,5017,5018,5013.5,5017.5,217
MXH19,2019-02-01 11:00,1,5014.5,5014.5,5014.5,5014.5,1
MXH19,2019-02-01 14:30,1,5010,5010,5010,5010,1
MXH19,2019-02-04 01:00,4,5004,5008.5,5004,5008.5,50
MXH19,2019-02-04 01:30,4,5010,5010,5009,5009,26
MXH19,2019-02-04 02:00,4,5009.5,5010,5002.5,5009,8
MXH19,2019-02-04 02:30,4,4995,4995,4994,4994,21
MXH19,2019-02-04 03:00,4,4994.5,4994.5,4994,4994.5,7
MXH19,2019-02-04 03:30,4,5008.5,5008.5,5006.5,5006.5,6
MXH19,2019-02-04 04:00,4,4996,4996,4996,4996,6
MXH19,2019-02-04 05:00,4,4994.5,4995.5,4988,4988,10
MXH19,2019-02-04 05:30,4,4988.5,4988.5,4988.5,4988.5,1
MXH19,2019-02-04 06:00,4,4991.5,4994,4991.5,4994,4
MXH19,2019-02-04 06:30,4,4991.5,4991.5,4991.5,4991.5,1
MXH19,2019-02-04 07:00,4,4985,4985,4983.5,4983.5,6
MXH19,2019-02-04 08:00,4,4985.5,4987,4985.5,4987,2
MXH19,2019-02-04 08:30,4,4981.5,4982.5,4978.5,4978.5,18
MXH19,2019-02-04 09:00,4,4977,4977,4968.5,4976,16
MXH19,2019-02-04 09:30,4,4980,4980,4980,4980,1
MXH19,2019-02-04 10:00,4,4988.5,4991,4987,4987,4
MXH19,2019-02-04 10:30,4,4988,5002,4988,5002,131
MXH19,2019-02-04 14:30,4,5007,5007,5007,5007,3
MXH19,2019-02-05 01:00,5,5015,5015,5010,5010,2
MXH19,2019-02-05 01:30,5,5008,5008,5008,5008,1
MXH19,2019-02-05 02:00,5,5002,5003.5,4997.5,5003.5,5
MXH19,2019-02-05 02:30,5,5012.5,5012.5,5012.5,5012.5,1
MXH19,2019-02-05 03:00,5,5034,5038.5,5034,5038.5,3
MXH19,2019-02-05 03:30,5,5041,5041,5037,5037,6
MXH19,2019-02-05 04:00,5,5036.5,5036.5,5036.5,5036.5,6
MXH19,2019-02-05 04:30,5,5043,5043,5043,5043,5
MXH19,2019-02-05 05:00,5,5046.5,5050,5046.5,5050,10
MXH19,2019-02-05 05:30,5,5051,5051,5050,5050,4
MXH19,2019-02-05 06:00,5,5044.5,5048,5044.5,5048,9
MXH19,2019-02-05 06:30,5,5045.5,5046.5,5044,5044.5,9
MXH19,2019-02-05 07:00,5,5044,5051,5044,5051,45
MXH19,2019-02-05 07:30,5,5047.5,5047.5,5047.5,5047.5,7
MXH19,2019-02-05 08:00,5,5054.5,5061.5,5054.5,5061.5,20
MXH19,2019-02-05 08:30,5,5063,5072.5,5063,5072.5,105
MXH19,2019-02-05 09:00,5,5068.5,5071.5,5068.5,5068.5,4
MXH19,2019-02-05 09:30,5,5070,5073,5070,5072.5,13
MXH19,2019-02-05 10:00,5,5073.5,5075.5,5069.5,5074,58
MXH19,2019-02-05 10:30,5,5073,5080.5,5073,5080.5,405
MXH19,2019-02-05 11:00,5,5078,5078,5068,5068,107
MXH19,2019-02-05 11:30,5,5067,5067,5063.5,5063.5,13
MXH19,2019-02-05 12:00,5,5062,5062,5062,5062,1
MXH19,2019-02-05 14:30,5,5070,5070,5070,5070,10
MXH19,2019-02-06 01:00,6,5072,5073.5,5065,5065,51
MXH19,2019-02-06 02:00,6,5061,5061,5061,5061,1
MXH19,2019-02-06 02:30,6,5064,5064,5062,5062,52
MXH19,2019-02-06 03:00,6,5058,5058,5057.5,5057.5,10
MXH19,2019-02-06 03:30,6,5064,5066.5,5064,5066.5,8
MXH19,2019-02-06 04:00,6,5071,5071,5071,5071,25
MXH19,2019-02-06 04:30,6,5069,5069,5069,5069,10
MXH19,2019-02-06 05:00,6,5069.5,5069.5,5068.5,5068.5,10
MXH19,2019-02-06 05:30,6,5070,5070,5069,5069,19
MXH19,2019-02-06 06:30,6,5073,5073,5073,5073,2
MXH19,2019-02-06 08:00,6,5071.5,5071.5,5067,5070,2622
MXH19,2019-02-06 08:30,6,5075,5075,5075,5075,1
MXH19,2019-02-06 09:00,6,5066,5070.5,5066,5070.5,7
MXH19,2019-02-06 09:30,6,5070.5,5079.5,5070.5,5078.5,16
MXH19,2019-02-06 10:00,6,5075,5078.5,5070,5071,31
MXH19,2019-02-06 10:30,6,5077.5,5078,5067,5067,148
MXH19,2019-02-06 11:00,6,5066.5,5066.5,5066.5,5066.5,1
MXH19,2019-02-06 11:30,6,5068,5068,5068,5068,1
MXH19,2019-02-06 13:30,6,5064,5064,5064,5064,5
MXH19,2019-02-06 14:30,6,5068,5068,5068,5068,10
MXH19,2019-02-07 01:00,7,5062.5,5062.5,5062.5,5062.5,1
MXH19,2019-02-07 01:30,7,5057,5057,5057,5057,1
MXH19,2019-02-07 02:30,7,5062.5,5062.5,5058.5,5059,146
MXH19,2019-02-07 03:00,7,5073,5073,5067,5067,4
MXH19,2019-02-07 03:30,7,5064,5065,5060,5065,102
MXH19,2019-02-07 04:00,7,5067.5,5067.5,5045,5045,45
MXH19,2019-02-07 04:30,7,5048,5050.5,5048,5050.5,2
MXH19,2019-02-07 05:00,7,5045.5,5045.5,5042.5,5042.5,21
MXH19,2019-02-07 06:00,7,5040,5043.5,5040,5043.5,9
MXH19,2019-02-07 06:30,7,5035,5035,5025,5025,46
MXH19,2019-02-07 07:00,7,5028.5,5032,5016.5,5016.5,606
MXH19,2019-02-07 07:30,7,5020.5,5020.5,5020.5,5020.5,9
MXH19,2019-02-07 08:30,7,5019.5,5019.5,5005,5008,54
MXH19,2019-02-07 09:00,7,5010.5,5017.5,5003.5,5017.5,113
MXH19,2019-02-07 09:30,7,5018,5024,5010,5010,20
MXH19,2019-02-07 10:00,7,5005,5007,4992.5,4992.5,134
MXH19,2019-02-07 10:30,7,4994,4994,4978.5,4987,261
MXH19,2019-02-07 11:00,7,4979,4987.5,4978.5,4987.5,18
MXH19,2019-02-07 11:30,7,4987.5,4987.5,4987.5,4987.5,1
MXH19,2019-02-07 12:00,7,4988,4989.5,4987.5,4988.5,14
MXH19,2019-02-07 12:30,7,4993.5,4994,4993.5,4994,6
MXH19,2019-02-07 14:30,7,4997.5,4997.5,4996,4996,34
MXH19,2019-02-08 01:00,8,4995,4999,4987.5,4989,96
MXH19,2019-02-08 01:30,8,4983.5,4983.5,4978,4980,36
MXH19,2019-02-08 02:00,8,4981,4989,4975,4975,23
MXH19,2019-02-08 02:30,8,4997,4997,4995.5,4996,171
MXH19,2019-02-08 03:00,8,5000,5002.5,4995,4995,1008
MXH19,2019-02-08 03:30,8,4984,4987.5,4984,4987.5,24
MXH19,2019-02-08 04:00,8,4992.5,4994,4992.5,4994,2
MXH19,2019-02-08 04:30,8,4995,4996,4982.5,4996,5
MXH19,2019-02-08 05:00,8,4995.5,4998.5,4993.5,4993.5,979
MXH19,2019-02-08 05:30,8,4991.5,4991.5,4972.5,4972.5,9
MXH19,2019-02-08 06:00,8,4971.5,4972.5,4968.5,4972.5,11
MXH19,2019-02-08 06:30,8,4970,4973,4970,4973,52
MXH19,2019-02-08 07:00,8,4970.5,4973,4966,4972,8
MXH19,2019-02-08 07:30,8,4974.5,4975.5,4964.5,4965.5,18
MXH19,2019-02-08 08:00,8,4967,4971.5,4965,4965.5,33
MXH19,2019-02-08 08:30,8,4969.5,4972.5,4957,4957,24
MXH19,2019-02-08 09:00,8,4955,4955,4949.5,4951,11
MXH19,2019-02-08 09:30,8,4958.5,4958.5,4947.5,4947.5,43
MXH19,2019-02-08 10:00,8,4946,4962,4945.5,4959,168
MXH19,2019-02-08 10:30,8,4960.5,4971,4959,4971,65
MXH19,2019-02-08 11:00,8,4971,4971,4970,4970,50
MXH19,2019-02-08 11:30,8,4973,4979,4973,4979,22
MXH19,2019-02-08 14:30,8,4982.5,4983.5,4982.5,4983.5,40
MXH19,2019-02-11 01:00,11,4982,4991,4981,4981,72
MXH19,2019-02-11 01:30,11,4982,4990,4982,4988,936
MXH19,2019-02-11 02:00,11,4989,4999,4984.5,4998,1036
MXH19,2019-02-11 02:30,11,4999,5013.5,4999,5013.5,593
MXH19,2019-02-11 03:00,11,5016.5,5021.5,5010,5013.5,144
MXH19,2019-02-11 03:30,11,5011.5,5014.5,5009.5,5014,14328
MXH19,2019-02-11 04:00,11,5015.5,5017,5008,5015,260
MXH19,2019-02-11 04:30,11,5014,5016,5011.5,5012.5,260
MXH19,2019-02-11 05:00,11,5009.5,5012,5002,5002,1623
MXH19,2019-02-11 05:30,11,5001.5,5001.5,4995.5,4998,557
MXH19,2019-02-11 06:00,11,4996,5002.5,4996,4999.5,7648
MXH19,2019-02-11 06:30,11,5003.5,5010.5,5002,5010.5,3061
MXH19,2019-02-11 07:00,11,5011.5,5018,5011,5015.5,3882
MXH19,2019-02-11 07:30,11,5015,5015.5,5013,5013.5,537
MXH19,2019-02-11 08:00,11,5011,5011.5,5007,5008.5,577
MXH19,2019-02-11 08:30,11,5010.5,5015,5005,5009,2842
MXH19,2019-02-11 09:00,11,5010.5,5017.5,5006.5,5006.5,900
MXH19,2019-02-11 09:30,11,5006,5015.5,5002.5,5003.5,2124
MXH19,2019-02-11 10:00,11,5004,5015.5,5001,5015,630
MXH19,2019-02-11 10:30,11,5014,5014,5007,5009.5,751
MXH19,2019-02-11 11:00,11,5009.5,5017,5009.5,5016,307
MXH19,2019-02-11 11:30,11,5010.5,5010.5,5010.5,5010.5,2
MXH19,2019-02-11 12:00,11,5011,5013,5007.5,5007.5,5
MXH19,2019-02-11 12:30,11,5005,5005,5003,5003,7
MXH19,2019-02-11 13:00,11,5004.5,5004.5,5004,5004,2
MXH19,2019-02-11 13:30,11,5004.5,5004.5,5002,5002,3
MXH19,2019-02-11 14:30,11,5011,5012.5,5008,5008,31
MXH19,2019-02-12 01:00,12,5038,5043,5034.5,5040,775
MXH19,2019-02-12 01:30,12,5042.5,5051,5042.5,5050,103
MXH19,2019-02-12 02:00,12,5048.5,5052.5,5041.5,5041.5,16164
MXH19,2019-02-12 02:30,12,5041.5,5055,5036.5,5053.5,1564
MXH19,2019-02-12 03:00,12,5054,5056,5047.5,5050.5,1329
MXH19,2019-02-12 03:30,12,5051,5055.5,5049,5054,2142
MXH19,2019-02-12 04:00,12,5054,5065,5054,5063.5,2973
MXH19,2019-02-12 04:30,12,5063.5,5067.5,5058.5,5067.5,2693
MXH19,2019-02-12 05:00,12,5066.5,5071,5065,5070,1225
MXH19,2019-02-12 05:30,12,5069.5,5071.5,5067.5,5069,720
MXH19,2019-02-12 06:00,12,5069,5071.5,5065,5066.5,697
MXH19,2019-02-12 06:30,12,5067,5068.5,5057,5057,1403
MXH19,2019-02-12 07:00,12,5057,5060,5054.5,5055.5,737
MXH19,2019-02-12 07:30,12,5056,5057,5053,5053,1389
MXH19,2019-02-12 08:00,12,5053.5,5060,5053.5,5054.5,526
MXH19,2019-02-12 08:30,12,5055,5067,5055,5063.5,777
MXH19,2019-02-12 09:00,12,5064,5068,5060,5064.5,2732
MXH19,2019-02-12 09:30,12,5065,5069.5,5062.5,5068,3983
MXH19,2019-02-12 10:00,12,5068,5071,5058,5061,12465
MXH19,2019-02-12 10:30,12,5061.5,5062,5050,5054.5,8286
MXH19,2019-02-12 11:00,12,5055,5055,5049.5,5050,84
MXH19,2019-02-12 11:30,12,5050,5052,5049.5,5050,130
MXH19,2019-02-12 12:00,12,5051.5,5055,5051.5,5055,3
MXH19,2019-02-12 12:30,12,5054.5,5056.5,5054.5,5056.5,97
MXH19,2019-02-12 13:00,12,5056,5056,5055.5,5055.5,4
MXH19,2019-02-12 13:30,12,5055.5,5055.5,5055.5,5055.5,1
MXH19,2019-02-12 14:30,12,5057,5057,5053.5,5056.5,151
MXH19,2019-02-13 01:00,13,5071.5,5078.5,5071.5,5077.5,2389
MXH19,2019-02-13 01:30,13,5077.5,5077.5,5066.5,5068.5,347
MXH19,2019-02-13 02:00,13,5068,5078.5,5064,5072.5,3224
MXH19,2019-02-13 02:30,13,5073,5080,5069,5071,2623
MXH19,2019-02-13 03:00,13,5070.5,5077,5070,5073.5,2777
MXH19,2019-02-13 03:30,13,5073.5,5073.5,5062,5068.5,1925
MXH19,2019-02-13 04:00,13,5068,5068,5062.5,5063,4124
MXH19,2019-02-13 04:30,13,5063,5069,5062.5,5069,1667
MXH19,2019-02-13 05:00,13,5069,5070.5,5062.5,5066,2150
MXH19,2019-02-13 05:30,13,5066,5070,5061.5,5066.5,1272
MXH19,2019-02-13 06:00,13,5066,5067,5058,5064,4261
MXH19,2019-02-13 06:30,13,5064,5072,5062.5,5072,1019
MXH19,2019-02-13 07:00,13,5072.5,5074.5,5071.5,5072.5,821
MXH19,2019-02-13 07:30,13,5072.5,5089.5,5071,5088,1332
MXH19,2019-02-13 08:00,13,5088,5088.5,5082.5,5083.5,1812
MXH19,2019-02-13 08:30,13,5083.5,5088.5,5081.5,5083,2236
MXH19,2019-02-13 09:00,13,5083,5085.5,5074,5082,2337
MXH19,2019-02-13 09:30,13,5081.5,5087,5078.5,5083,1539
MXH19,2019-02-13 10:00,13,5083,5086.5,5072,5074.5,4961
MXH19,2019-02-13 10:30,13,5075,5076.5,5067.5,5076,4082
MXH19,2019-02-13 11:00,13,5076.5,5077,5073.5,5076,328
MXH19,2019-02-13 11:30,13,5076,5077.5,5073.5,5075.5,439
MXH19,2019-02-13 12:00,13,5075.5,5077.5,5075.5,5077,40
MXH19,2019-02-13 12:30,13,5077,5077.5,5075,5075,57
MXH19,2019-02-13 13:00,13,5075,5077,5075,5077,75
MXH19,2019-02-13 13:30,13,5076,5081,5076,5080.5,772
MXH19,2019-02-13 14:00,13,5081,5081,5079,5079.5,73
MXH19,2019-02-13 14:30,13,5080.5,5080.5,5073.5,5074,92
MXH19,2019-02-14 01:00,14,5086,5093,5080.5,5093,538
MXH19,2019-02-14 01:30,14,5093.5,5110.5,5091.5,5110.5,1148
MXH19,2019-02-14 02:00,14,5111,5118.5,5100,5108.5,5886
MXH19,2019-02-14 02:30,14,5108.5,5110,5097.5,5100.5,4984
MXH19,2019-02-14 03:00,14,5100.5,5108,5093.5,5107,5921
MXH19,2019-02-14 03:30,14,5107.5,5108.5,5092.5,5092.5,1579
MXH19,2019-02-14 04:00,14,5093,5100,5090,5093,2021
MXH19,2019-02-14 04:30,14,5093.5,5104,5089,5103.5,1944
MXH19,2019-02-14 05:00,14,5103.5,5114,5103,5110.5,2753
MXH19,2019-02-14 05:30,14,5110.5,5111,5105.5,5106.5,941
MXH19,2019-02-14 06:00,14,5106.5,5109,5101.5,5107,4286
MXH19,2019-02-14 06:30,14,5107,5110,5102.5,5108.5,712
MXH19,2019-02-14 07:00,14,5108,5114,5106.5,5112.5,2012
MXH19,2019-02-14 07:30,14,5112.5,5112.5,5077.5,5079,2800
MXH19,2019-02-14 08:00,14,5079,5079,5068.5,5073.5,2144
MXH19,2019-02-14 08:30,14,5073.5,5078,5065.5,5075,3903
MXH19,2019-02-14 09:00,14,5074,5081,5070.5,5079.5,2555
MXH19,2019-02-14 09:30,14,5080,5085.5,5068,5079.5,3631
MXH19,2019-02-14 10:00,14,5079,5079.5,5066.5,5067,5227
MXH19,2019-02-14 10:30,14,5066.5,5073.5,5059,5073,15032
MXH19,2019-02-14 11:00,14,5072.5,5084.5,5072,5083.5,4115
MXH19,2019-02-14 11:30,14,5084,5084,5081,5082.5,704
MXH19,2019-02-14 12:00,14,5083,5084,5078.5,5080.5,3259
MXH19,2019-02-14 12:30,14,5081,5082.5,5078,5079,277
MXH19,2019-02-14 13:00,14,5078.5,5083,5077.5,5080.5,256
MXH19,2019-02-14 13:30,14,5081,5081.5,5076,5076.5,146
MXH19,2019-02-14 14:00,14,5078,5082,5073,5075,244
MXH19,2019-02-14 14:30,14,5074.5,5080,5064,5065,611
MXH19,2019-02-15 01:00,15,5056.5,5060,5052.5,5053.5,2495
MXH19,2019-02-15 01:30,15,5054,5060.5,5049.5,5058,1518
MXH19,2019-02-15 02:00,15,5057,5073.5,5055.5,5072,10490
MXH19,2019-02-15 02:30,15,5072,5084.5,5069.5,5080,5723
MXH19,2019-02-15 03:00,15,5079.5,5088.5,5078.5,5087.5,3113
MXH19,2019-02-15 03:30,15,5087.5,5099,5085,5097.5,9984
MXH19,2019-02-15 04:00,15,5097,5101.5,5092.5,5092.5,4821
MXH19,2019-02-15 04:30,15,5092.5,5113.5,5092,5108.5,6410
MXH19,2019-02-15 05:00,15,5108.5,5118,5107,5116,5234
MXH19,2019-02-15 05:30,15,5116.5,5117,5110.5,5111,3225
MXH19,2019-02-15 06:00,15,5111,5122,5109,5120,3166
MXH19,2019-02-15 06:30,15,5120,5136,5119,5135.5,4054
MXH19,2019-02-15 07:00,15,5135.5,5141.5,5130,5141,5998
MXH19,2019-02-15 07:30,15,5141.5,5158.5,5141,5149.5,8948
MXH19,2019-02-15 08:00,15,5149.5,5153.5,5143.5,5151,3510
MXH19,2019-02-15 08:30,15,5151,5154.5,5140,5148,8410
MXH19,2019-02-15 09:00,15,5148.5,5160,5144.5,5155.5,7127
MXH19,2019-02-15 09:30,15,5155.5,5163,5153.5,5154.5,6202
MXH19,2019-02-15 10:00,15,5155,5160,5147,5153,8039
MXH19,2019-02-15 10:30,15,5153.5,5156,5147,5153.5,8708
MXH19,2019-02-15 11:00,15,5153.5,5154.5,5149,5152,1444
MXH19,2019-02-15 11:30,15,5151.5,5152.5,5148,5148.5,760
MXH19,2019-02-15 12:00,15,5148,5150,5146.5,5147,452
MXH19,2019-02-15 12:30,15,5147,5149.5,5147,5149,381
MXH19,2019-02-15 13:00,15,5149,5154,5149,5152,331
MXH19,2019-02-15 13:30,15,5152.5,5155,5152,5154.5,196
MXH19,2019-02-15 14:00,15,5154,5154,5151,5154,324
MXH19,2019-02-15 14:30,15,5154,5159,5153.5,5158.5,1066
MXH19,2019-02-18 01:00,18,5168,5168,5154.5,5158,1754
MXH19,2019-02-18 01:30,18,5157.5,5159.5,5149.5,5149.5,942
MXH19,2019-02-18 02:00,18,5150,5163,5144.5,5153.5,5360
MXH19,2019-02-18 02:30,18,5153.5,5157,5149,5150.5,2679
MXH19,2019-02-18 03:00,18,5150.5,5157,5144.5,5147,2783
MXH19,2019-02-18 03:30,18,5147,5151.5,5144.5,5149,1801
MXH19,2019-02-18 04:00,18,5149,5159,5148,5158.5,2277
MXH19,2019-02-18 04:30,18,5158.5,5161.5,5153.5,5161.5,1753
MXH19,2019-02-18 05:00,18,5161,5163,5155.5,5157.5,1804
MXH19,2019-02-18 05:30,18,5157.5,5159,5153,5155,1037
MXH19,2019-02-18 06:00,18,5155,5159.5,5153,5153.5,1585
MXH19,2019-02-18 06:30,18,5153.5,5158,5152.5,5155.5,908
MXH19,2019-02-18 07:00,18,5156,5158.5,5151.5,5157.5,1289
MXH19,2019-02-18 07:30,18,5158,5169,5156,5165,3107
MXH19,2019-02-18 08:00,18,5165,5168,5161.5,5166,1792
MXH19,2019-02-18 08:30,18,5165.5,5167.5,5163.5,5166.5,1568
MXH19,2019-02-18 09:00,18,5166.5,5167,5164,5166,1265
MXH19,2019-02-18 09:30,18,5166,5167,5162,5164,2255
MXH19,2019-02-18 10:00,18,5164,5167,5161.5,5164.5,2852
MXH19,2019-02-18 10:30,18,5164.5,5167.5,5163.5,5166,2645
MXH19,2019-02-18 11:00,18,5166,5169.5,5165.5,5167.5,395
MXH19,2019-02-18 11:30,18,5167.5,5168.5,5165,5168,324
MXH19,2019-02-18 12:00,18,5168,5168.5,5167,5167.5,33
MXH19,2019-02-18 12:30,18,5167,5167,5167,5167,6
MXH19,2019-02-18 13:00,18,5167,5169,5167,5169,39
MXH19,2019-02-18 14:00,18,5168.5,5169.5,5168.5,5169,34
MXH19,2019-02-18 14:30,18,5169,5169,5166.5,5168.5,154
MXH19,2019-02-19 01:00,19,5168.5,5169,5164,5166,821
MXH19,2019-02-19 01:30,19,5166,5167.5,5162,5162,654
MXH19,2019-02-19 02:00,19,5162.5,5174.5,5155,5164,6405
MXH19,2019-02-19 02:30,19,5164,5169,5153,5169,3775
MXH19,2019-02-19 03:00,19,5169,5173,5145,5148.5,4632
MXH19,2019-02-19 03:30,19,5148.5,5151,5144,5148,2905
MXH19,2019-02-19 04:00,19,5148.5,5152,5144,5146.5,2029
MXH19,2019-02-19 04:30,19,5147.5,5156.5,5147.5,5152,1986
MXH19,2019-02-19 05:00,19,5152.5,5152.5,5137.5,5139.5,3507
MXH19,2019-02-19 05:30,19,5139.5,5142.5,5134,5140,2733
MXH19,2019-02-19 06:00,19,5140,5146.5,5138,5141,1884
MXH19,2019-02-19 06:30,19,5141,5147.5,5141,5143,1477
MXH19,2019-02-19 07:00,19,5143.5,5146,5140,5143,1563
MXH19,2019-02-19 07:30,19,5143,5144,5138,5143.5,1578
MXH19,2019-02-19 08:00,19,5143,5147,5141.5,5145,1644
MXH19,2019-02-19 08:30,19,5145,5156,5145,5155,3299
MXH19,2019-02-19 09:00,19,5155,5160,5151.5,5157.5,3726
MXH19,2019-02-19 09:30,19,5158,5158,5146.5,5148,2966
MXH19,2019-02-19 10:00,19,5148,5159,5148,5158,3959
MXH19,2019-02-19 10:30,19,5158.5,5170,5158.5,5169,5822
MXH19,2019-02-19 11:00,19,5169,5170,5166,5168,1100
MXH19,2019-02-19 11:30,19,5168.5,5168.5,5163.5,5165.5,747
MXH19,2019-02-19 12:00,19,5165.5,5165.5,5163.5,5165,324
MXH19,2019-02-19 12:30,19,5164.5,5165.5,5162.5,5165,349
MXH19,2019-02-19 13:00,19,5165.5,5169,5165.5,5169,327
MXH19,2019-02-19 13:30,19,5169,5171.5,5168.5,5171.5,424
MXH19,2019-02-19 14:00,19,5171,5172,5168.5,5169,370
MXH19,2019-02-19 14:30,19,5169.5,5171,5165.5,5168.5,1179
MXH19,2019-02-20 01:00,20,5166,5175.5,5166,5171,1099
MXH19,2019-02-20 01:30,20,5171.5,5175,5163,5164.5,702
MXH19,2019-02-20 02:00,20,5164,5185.5,5164,5173.5,6991
MXH19,2019-02-20 02:30,20,5174,5177,5164.5,5167,2928
MXH19,2019-02-20 03:00,20,5167.5,5175,5164,5166,2805
MXH19,2019-02-20 03:30,20,5165.5,5165.5,5156,5158.5,3074
MXH19,2019-02-20 04:00,20,5158.5,5172,5158.5,5162,2177
MXH19,2019-02-20 04:30,20,5162,5168.5,5161,5166.5,1451
MXH19,2019-02-20 05:00,20,5167,5171,5163,5171,1916
MXH19,2019-02-20 05:30,20,5170.5,5176,5168.5,5175.5,1318
MXH19,2019-02-20 06:00,20,5175,5177,5171.5,5173.5,1492
MXH19,2019-02-20 06:30,20,5173,5173.5,5167.5,5169.5,1273
MXH19,2019-02-20 07:00,20,5169.5,5173.5,5166,5172.5,1408
MXH19,2019-02-20 07:30,20,5172,5177,5169.5,5176.5,1591
MXH19,2019-02-20 08:00,20,5177,5178,5173,5177,1639
MXH19,2019-02-20 08:30,20,5177,5190,5176.5,5188,3986
MXH19,2019-02-20 09:00,20,5188.5,5194,5185.5,5193,3288
MXH19,2019-02-20 09:30,20,5193.5,5201,5190,5191,5035
MXH19,2019-02-20 10:00,20,5190.5,5197,5187,5196.5,5659
MXH19,2019-02-20 10:30,20,5196.5,5201.5,5192,5199.5,4957
MXH19,2019-02-20 11:00,20,5199,5200,5190.5,5190.5,1582
MXH19,2019-02-20 11:30,20,5191,5194,5190,5192,563
MXH19,2019-02-20 12:00,20,5192.5,5196.5,5192.5,5196.5,371
MXH19,2019-02-20 12:30,20,5196.5,5202.5,5196,5200,596
MXH19,2019-02-20 13:00,20,5199,5205,5188,5194,1138
MXH19,2019-02-20 13:30,20,5194,5201.5,5194,5199,926
MXH19,2019-02-20 14:00,20,5199,5200.5,5197,5199,597
MXH19,2019-02-20 14:30,20,5198.5,5201,5192,5192,783
MXH19,2019-02-21 01:00,21,5201.5,5214.5,5201,5214.5,1464
MXH19,2019-02-21 01:30,21,5214,5214.5,5198,5198,1307
MXH19,2019-02-21 02:00,21,5198,5204,5191.5,5203,6441
MXH19,2019-02-21 02:30,21,5203,5205.5,5187,5190,3031
MXH19,2019-02-21 03:00,21,5190,5194,5185,5194,2669
MXH19,2019-02-21 03:30,21,5193.5,5195,5187,5188.5,1538
MXH19,2019-02-21 04:00,21,5189,5193.5,5182.5,5188.5,2647
MXH19,2019-02-21 04:30,21,5188,5196,5188,5196,1271
MXH19,2019-02-21 05:00,21,5196,5202,5195,5199.5,1624
MXH19,2019-02-21 05:30,21,5200,5200.5,5195.5,5199.5,1222
MXH19,2019-02-21 06:00,21,5199.5,5200.5,5190,5191,1851
MXH19,2019-02-21 06:30,21,5190.5,5194.5,5183,5193.5,2573
MXH19,2019-02-21 07:00,21,5193.5,5199,5189.5,5196.5,1909
MXH19,2019-02-21 07:30,21,5196.5,5200.5,5186,5197.5,2731
MXH19,2019-02-21 08:00,21,5197.5,5198,5188,5193.5,2729
MXH19,2019-02-21 08:30,21,5193,5197,5186,5194,4579
MXH19,2019-02-21 09:00,21,5193.5,5193.5,5182.5,5183,3323
MXH19,2019-02-21 09:30,21,5183,5187.5,5178.5,5182,3144
MXH19,2019-02-21 10:00,21,5181.5,5194,5180.5,5189.5,5209
MXH19,2019-02-21 10:30,21,5189.5,5198,5188.5,5195,3643
MXH19,2019-02-21 11:00,21,5195,5200,5194,5200,930
MXH19,2019-02-21 11:30,21,5200.5,5202,5197.5,5201,689
MXH19,2019-02-21 12:00,21,5201.5,5201.5,5193,5194.5,1096
MXH19,2019-02-21 12:30,21,5194.5,5195,5193,5195,297
MXH19,2019-02-21 13:00,21,5195,5196.5,5184.5,5186,551
MXH19,2019-02-21 13:30,21,5186,5187,5178.5,5180,598
MXH19,2019-02-21 14:00,21,5180,5183.5,5179.5,5182,263
MXH19,2019-02-21 14:30,21,5182,5188.5,5178,5187.5,768
MXH19,2019-02-22 01:00,22,5190.5,5194.5,5185.5,5189.5,1082
MXH19,2019-02-22 01:30,22,5188.5,5192,5186,5189,653
MXH19,2019-02-22 02:00,22,5189.5,5203,5187.5,5199.5,3912
MXH19,2019-02-22 02:30,22,5200,5209.5,5197.5,5208,2486
MXH19,2019-02-22 03:00,22,5208,5213.5,5204,5207.5,1913
MXH19,2019-02-22 03:30,22,5207,5213.5,5205,5211,1823
MXH19,2019-02-22 04:00,22,5211,5214.5,5208,5211.5,1859
MXH19,2019-02-22 04:30,22,5211.5,5225,5211,5219,3022
MXH19,2019-02-22 05:00,22,5218.5,5218.5,5206.5,5209,3148
MXH19,2019-02-22 05:30,22,5209,5211.5,5205,5211.5,1597
MXH19,2019-02-22 06:00,22,5211.5,5215.5,5209,5213,1236
MXH19,2019-02-22 06:30,22,5213,5216.5,5213,5216,1005
MXH19,2019-02-22 07:00,22,5216,5219,5213,5214.5,1284
MXH19,2019-02-22 07:30,22,5214.5,5214.5,5206.5,5210,1836
MXH19,2019-02-22 08:00,22,5210,5212,5208,5211.5,1576
MXH19,2019-02-22 08:30,22,5211,5213.5,5206,5213.5,3572
MXH19,2019-02-22 09:00,22,5214,5217.5,5210,5214,2776
MXH19,2019-02-22 09:30,22,5214.5,5215.5,5208.5,5212.5,2326
MXH19,2019-02-22 10:00,22,5212.5,5218.5,5210.5,5217.5,3223
MXH19,2019-02-22 10:30,22,5218,5218.5,5211.5,5215,3948
MXH19,2019-02-22 11:00,22,5214.5,5215,5211.5,5213.5,719
MXH19,2019-02-22 11:30,22,5214,5215,5211.5,5212.5,641
MXH19,2019-02-22 12:00,22,5212.5,5212.5,5210,5212.5,444
MXH19,2019-02-22 12:30,22,5212.5,5213,5209,5210,238
MXH19,2019-02-22 13:00,22,5210,5212.5,5208.5,5208.5,312
MXH19,2019-02-22 13:30,22,5208.5,5209,5201.5,5202,974
MXH19,2019-02-22 14:00,22,5201.5,5209.5,5201.5,5209.5,399
MXH19,2019-02-22 14:30,22,5210,5211.5,5207,5210,781
MXH19,2019-02-25 01:00,25,5230,5232.5,5225.5,5228,1083
MXH19,2019-02-25 01:30,25,5227.5,5232.5,5226.5,5226.5,955
MXH19,2019-02-25 02:00,25,5226.5,5240,5217,5219,5504
MXH19,2019-02-25 02:30,25,5219,5231,5218.5,5231,2183
MXH19,2019-02-25 03:00,25,5230.5,5234,5227.5,5232.5,1492
MXH19,2019-02-25 03:30,25,5232.5,5234,5228.5,5230,1484
MXH19,2019-02-25 04:00,25,5230,5236,5229,5231,1509
MXH19,2019-02-25 04:30,25,5230.5,5237,5230,5236.5,1085
MXH19,2019-02-25 05:00,25,5237,5238,5234,5236,1142
MXH19,2019-02-25 05:30,25,5236,5239,5230,5230,1479
MXH19,2019-02-25 06:00,25,5230,5231.5,5226.5,5230.5,1485
MXH19,2019-02-25 06:30,25,5231,5231,5225,5228,1043
MXH19,2019-02-25 07:00,25,5228,5233,5228,5231.5,1340
MXH19,2019-02-25 07:30,25,5231,5235.5,5230,5233.5,1647
MXH19,2019-02-25 08:00,25,5234,5238.5,5233.5,5237.5,1560
MXH19,2019-02-25 08:30,25,5237.5,5241,5229,5229,3567
MXH19,2019-02-25 09:00,25,5229,5231,5225,5226.5,3317
MXH19,2019-02-25 09:30,25,5227,5239.5,5225.5,5239,2669
MXH19,2019-02-25 10:00,25,5238.5,5239,5228.5,5231.5,4922
MXH19,2019-02-25 10:30,25,5232,5232.5,5226.5,5228.5,4813
MXH19,2019-02-25 11:00,25,5228,5229.5,5224.5,5224.5,1408
MXH19,2019-02-25 11:30,25,5224.5,5225.5,5221.5,5223.5,1125
MXH19,2019-02-25 12:00,25,5223.5,5225.5,5222,5222,431
MXH19,2019-02-25 12:30,25,5222,5223.5,5220.5,5223,392
MXH19,2019-02-25 13:00,25,5222.5,5225,5222.5,5223,298
MXH19,2019-02-25 13:30,25,5223,5223.5,5221.5,5221.5,245
MXH19,2019-02-25 14:00,25,5221.5,5222,5215.5,5216,618
MXH19,2019-02-25 14:30,25,5216,5219,5211.5,5213.5,1053
MXH19,2019-02-26 01:00,26,5210,5214.5,5207.5,5214.5,1425
MXH19,2019-02-26 01:30,26,5214,5217.5,5213,5215,953
MXH19,2019-02-26 02:00,26,5215.5,5217.5,5199,5212.5,7811
MXH19,2019-02-26 02:30,26,5213,5218,5205.5,5205.5,3377
MXH19,2019-02-26 03:00,26,5206,5214.5,5200,5200.5,3048
MXH19,2019-02-26 03:30,26,5201,5216.5,5195.5,5215.5,3693
MXH19,2019-02-26 04:00,26,5216,5217.5,5212.5,5213.5,2288
MXH19,2019-02-26 04:30,26,5214,5222.5,5214,5218.5,1820
MXH19,2019-02-26 05:00,26,5218.5,5223.5,5209,5211,2150
MXH19,2019-02-26 05:30,26,5211,5215.5,5206,5214.5,2421
MXH19,2019-02-26 06:00,26,5215,5220,5214,5219,1272
MXH19,2019-02-26 06:30,26,5219.5,5222.5,5216.5,5222,1461
MXH19,2019-02-26 07:00,26,5222,5224,5218,5218,1766
MXH19,2019-02-26 07:30,26,5217.5,5219,5212.5,5213.5,2213
MXH19,2019-02-26 08:00,26,5213.5,5224.5,5213.5,5223.5,1946
MXH19,2019-02-26 08:30,26,5223,5234,5221,5231,4454
MXH19,2019-02-26 09:00,26,5231,5240,5229.5,5232,4326
MXH19,2019-02-26 09:30,26,5232,5239,5228,5229,3647
MXH19,2019-02-26 10:00,26,5228.5,5247.5,5228.5,5245,8092
MXH19,2019-02-26 10:30,26,5245.5,5245.5,5234,5234.5,8138
MXH19,2019-02-26 11:00,26,5234.5,5236.5,5232.5,5233.5,860
MXH19,2019-02-26 11:30,26,5234,5234.5,5229,5229,813
MXH19,2019-02-26 12:00,26,5229.5,5233.5,5228.5,5231.5,495
MXH19,2019-02-26 12:30,26,5231.5,5232,5229,5230.5,274
MXH19,2019-02-26 13:00,26,5231,5232.5,5229.5,5230,280
MXH19,2019-02-26 13:30,26,5230.5,5235,5230.5,5234,333
MXH19,2019-02-26 14:00,26,5234.5,5238,5234,5235.5,727
MXH19,2019-02-26 14:30,26,5235.5,5237.5,5228,5228.5,695
MXH19,2019-02-27 01:00,27,5224.5,5226,5218.5,5222,1370
MXH19,2019-02-27 01:30,27,5222,5226.5,5220.5,5220.5,780
MXH19,2019-02-27 02:00,27,5220.5,5225,5215,5218,5486
MXH19,2019-02-27 02:30,27,5218.5,5224,5214.5,5216,2674
MXH19,2019-02-27 03:00,27,5216,5226,5214.5,5226,2164
MXH19,2019-02-27 03:30,27,5225.5,5226.5,5216.5,5220.5,2406
MXH19,2019-02-27 04:00,27,5220.5,5222,5217,5220.5,1705
MXH19,2019-02-27 04:30,27,5220.5,5223.5,5217,5222,1218
MXH19,2019-02-27 05:00,27,5222,5224.5,5220,5220,1052
MXH19,2019-02-27 05:30,27,5220,5227.5,5219.5,5224,1253
MXH19,2019-02-27 06:00,27,5224,5230,5223,5228,1423
MXH19,2019-02-27 06:30,27,5228,5232,5227,5230.5,1502
MXH19,2019-02-27 07:00,27,5230.5,5230.5,5227.5,5228.5,1172
MXH19,2019-02-27 07:30,27,5229,5235,5224.5,5225,2352
MXH19,2019-02-27 08:00,27,5225,5230,5224.5,5228.5,2243
MXH19,2019-02-27 08:30,27,5228.5,5236,5227,5228.5,3478
MXH19,2019-02-27 09:00,27,5228.5,5228.5,5211,5212.5,6427
MXH19,2019-02-27 09:30,27,5213,5219,5209.5,5214.5,3935
MXH19,2019-02-27 10:00,27,5215,5224,5214.5,5221,4333
MXH19,2019-02-27 10:30,27,5221.5,5232.5,5219,5227.5,5355
MXH19,2019-02-27 11:00,27,5228,5231,5227.5,5230,900
MXH19,2019-02-27 11:30,27,5230.5,5231.5,5226.5,5226.5,600
MXH19,2019-02-27 12:00,27,5227,5232,5226.5,5229.5,589
MXH19,2019-02-27 12:30,27,5229.5,5229.5,5225.5,5226,479
MXH19,2019-02-27 13:00,27,5226.5,5227.5,5225,5226,275
MXH19,2019-02-27 13:30,27,5226,5229.5,5226,5228,418
MXH19,2019-02-27 14:00,27,5228.5,5228.5,5221.5,5221.5,1043
MXH19,2019-02-27 14:30,27,5221.5,5224,5218,5219,926
MXH19,2019-02-28 01:00,28,5212.5,5215,5204,5206,1996
MXH19,2019-02-28 01:30,28,5205.5,5208,5202.5,5203.5,1046
MXH19,2019-02-28 02:00,28,5203.5,5218,5201.5,5207,6475
MXH19,2019-02-28 02:30,28,5207.5,5221.5,5207.5,5218,2436
MXH19,2019-02-28 03:00,28,5218,5219.5,5212.5,5218.5,1702
MXH19,2019-02-28 03:30,28,5218.5,5227,5215.5,5224.5,2195
MXH19,2019-02-28 04:00,28,5225,5225.5,5214.5,5215.5,1575
MXH19,2019-02-28 04:30,28,5215.5,5219,5214.5,5218.5,1135
MXH19,2019-02-28 05:00,28,5218,5220,5214,5218,1471
MXH19,2019-02-28 05:30,28,5218.5,5228,5215.5,5227,2414
MXH19,2019-02-28 06:00,28,5227,5228,5218.5,5220,1308
MXH19,2019-02-28 06:30,28,5220,5225.5,5217,5225,1195
MXH19,2019-02-28 07:00,28,5225.5,5225.5,5217.5,5223.5,1622
MXH19,2019-02-28 07:30,28,5223.5,5230,5220,5222,2346
MXH19,2019-02-28 08:00,28,5222,5227,5219,5225.5,1150
MXH19,2019-02-28 08:30,28,5226,5238.5,5224,5233,4462
MXH19,2019-02-28 09:00,28,5233,5237,5227.5,5230,3665
MXH19,2019-02-28 09:30,28,5230.5,5239,5230,5231.5,2914
MXH19,2019-02-28 10:00,28,5231,5247.5,5230.5,5245,7980
MXH19,2019-02-28 10:30,28,5244.5,5245,5238.5,5241.5,9928
MXH19,2019-02-28 11:00,28,5242,5245,5239.5,5243.5,1231
MXH19,2019-02-28 11:30,28,5243.5,5246,5240.5,5244.5,1036
MXH19,2019-02-28 12:00,28,5245,5245,5240,5241,173
MXH19,2019-02-28 12:30,28,5241.5,5244.5,5240.5,5241,201
MXH19,2019-02-28 13:00,28,5241,5241.5,5238,5240.5,299
MXH19,2019-02-28 13:30,28,5240.5,5240.5,5235,5236.5,380
MXH19,2019-02-28 14:00,28,5235.5,5236.5,5233,5234.5,547
MXH19,2019-02-28 14:30,28,5234,5239,5232,5236,537
MXH19,2019-03-01 01:00,1,5264,5272.5,5260.5,5266.5,2150
MXH19,2019-03-01 01:30,1,5266,5268.5,5264,5268.5,872
MXH19,2019-03-01 02:00,1,5268.5,5274.5,5261,5272.5,6569
MXH19,2019-03-01 02:30,1,5272.5,5280.5,5267,5275.5,3954
MXH19,2019-03-01 03:00,1,5275.5,5284.5,5275,5283,2722
MXH19,2019-03-01 03:30,1,5284,5285.5,5275,5276,2143
MXH19,2019-03-01 04:00,1,5276.5,5279.5,5270.5,5272.5,2875
MXH19,2019-03-01 04:30,1,5272.5,5276.5,5267.5,5273,3667
MXH19,2019-03-01 05:00,1,5273.5,5273.5,5268.5,5269.5,2051
MXH19,2019-03-01 05:30,1,5269,5276,5265.5,5275.5,2138
MXH19,2019-03-01 06:00,1,5276,5283,5272,5272,2287
MXH19,2019-03-01 06:30,1,5271.5,5277.5,5271,5276,2023
MXH19,2019-03-01 07:00,1,5275.5,5276.5,5268.5,5269.5,2274
MXH19,2019-03-01 07:30,1,5269.5,5271,5265,5270.5,2348
MXH19,2019-03-01 08:00,1,5271,5273.5,5268,5271,2158
MXH19,2019-03-01 08:30,1,5270.5,5279,5267,5270,5817
MXH19,2019-03-01 09:00,1,5269.5,5271,5263,5265.5,5689
MXH19,2019-03-01 09:30,1,5266,5272,5261.5,5272,4674
MXH19,2019-03-01 10:00,1,5272,5272.5,5260,5264,5761
MXH19,2019-03-01 10:30,1,5264,5267,5260.5,5263.5,5662
MXH19,2019-03-01 11:00,1,5264,5269,5263,5268,731
MXH19,2019-03-01 11:30,1,5267.5,5269.5,5265.5,5269,661
MXH19,2019-03-01 12:00,1,5269,5271,5267.5,5268,645
MXH19,2019-03-01 12:30,1,5268.5,5269,5266,5266.5,204
MXH19,2019-03-01 13:00,1,5266.5,5272,5266,5272,355
MXH19,2019-03-01 13:30,1,5272,5273,5269.5,5272,605
MXH19,2019-03-01 14:00,1,5271.5,5272.5,5270.5,5272.5,451
MXH19,2019-03-01 14:30,1,5272.5,5280,5272,5280,1240
MXH19,2019-03-04 01:00,4,5293,5295,5285.5,5290.5,1525
MXH19,2019-03-04 01:30,4,5290,5293,5288.5,5291.5,689
MXH19,2019-03-04 02:00,4,5291.5,5296,5285.5,5292,5671
MXH19,2019-03-04 02:30,4,5292.5,5298,5290,5296,2242
MXH19,2019-03-04 03:00,4,5296,5300,5296,5297,2485
MXH19,2019-03-04 03:30,4,5296.5,5299,5290,5294,2455
MXH19,2019-03-04 04:00,4,5294,5295,5290,5293,1891
MXH19,2019-03-04 04:30,4,5292.5,5294.5,5287,5290.5,1986
MXH19,2019-03-04 05:00,4,5290.5,5293.5,5287,5292.5,2140
MXH19,2019-03-04 05:30,4,5292.5,5295.5,5291.5,5294.5,1427
MXH19,2019-03-04 06:00,4,5294.5,5299,5293,5297,1190
MXH19,2019-03-04 06:30,4,5297,5301,5296.5,5299.5,1421
MXH19,2019-03-04 07:00,4,5298.5,5301.5,5295,5295.5,1767
MXH19,2019-03-04 07:30,4,5295.5,5302,5295.5,5302,1300
MXH19,2019-03-04 08:00,4,5302.5,5309.5,5302.5,5307,3341
MXH19,2019-03-04 08:30,4,5307,5308,5297.5,5301.5,4315
MXH19,2019-03-04 09:00,4,5301.5,5303,5296,5302,3906
MXH19,2019-03-04 09:30,4,5302.5,5303,5292.5,5293.5,2817
MXH19,2019-03-04 10:00,4,5293,5294,5281,5283,5845
MXH19,2019-03-04 10:30,4,5283.5,5285.5,5265.5,5267.5,6879
MXH19,2019-03-04 11:00,4,5267,5271,5260,5266.5,2369
MXH19,2019-03-04 11:30,4,5266,5267,5257.5,5264.5,2480
MXH19,2019-03-04 12:00,4,5264,5270,5258,5269.5,1163
MXH19,2019-03-04 12:30,4,5269.5,5276.5,5268,5276,755
MXH19,2019-03-04 13:00,4,5276.5,5280.5,5274,5279.5,582
MXH19,2019-03-04 13:30,4,5280,5281.5,5277,5278.5,466
MXH19,2019-03-04 14:00,4,5279,5279.5,5275,5277,581
MXH19,2019-03-04 14:30,4,5277,5281,5275.5,5276.5,915
MXH19,2019-03-05 01:00,5,5285.5,5290.5,5281.5,5284,965
MXH19,2019-03-05 01:30,5,5284,5288.5,5281.5,5286,657
MXH19,2019-03-05 02:00,5,5286,5289.5,5281.5,5283,4486
MXH19,2019-03-05 02:30,5,5283,5297,5283,5293.5,2794
MXH19,2019-03-05 03:00,5,5293,5293.5,5287.5,5292,2003
MXH19,2019-03-05 03:30,5,5292,5295.5,5287.5,5294.5,2012
MXH19,2019-03-05 04:00,5,5295,5295.5,5281,5282,5331
MXH19,2019-03-05 04:30,5,5282,5286.5,5278.5,5282.5,1589
MXH19,2019-03-05 05:00,5,5282.5,5283,5272.5,5273.5,1601
MXH19,2019-03-05 05:30,5,5274,5277,5271.5,5274.5,1444
MXH19,2019-03-05 06:00,5,5274.5,5278,5266,5272.5,2004
MXH19,2019-03-05 06:30,5,5272.5,5275,5265.5,5271.5,1840
MXH19,2019-03-05 07:00,5,5272,5280.5,5272,5279,1860
MXH19,2019-03-05 07:30,5,5278.5,5283.5,5276.5,5278.5,1089
MXH19,2019-03-05 08:00,5,5278.5,5284.5,5278,5283.5,2015
MXH19,2019-03-05 08:30,5,5283.5,5284,5276,5278,3939
MXH19,2019-03-05 09:00,5,5278,5288.5,5278,5284.5,4585
MXH19,2019-03-05 09:30,5,5284.5,5294.5,5283.5,5294,4487
MXH19,2019-03-05 10:00,5,5294,5296,5290,5294,4947
MXH19,2019-03-05 10:30,5,5294.5,5301,5292,5298,3751
MXH19,2019-03-05 11:00,5,5298,5300.5,5295,5296.5,1186
MXH19,2019-03-05 11:30,5,5296.5,5298,5295,5297.5,352
MXH19,2019-03-05 12:00,5,5298,5300.5,5295.5,5295.5,550
MXH19,2019-03-05 12:30,5,5295.5,5297.5,5293.5,5295.5,658
MXH19,2019-03-05 13:00,5,5295.5,5299,5295.5,5298,378
MXH19,2019-03-05 13:30,5,5298,5299,5296.5,5299,254
MXH19,2019-03-05 14:00,5,5299,5299.5,5296,5297,320
MXH19,2019-03-05 14:30,5,5297,5299.5,5292.5,5292.5,702
MXH19,2019-03-06 01:00,6,5291.5,5295.5,5288.5,5289.5,926
MXH19,2019-03-06 01:30,6,5289,5291,5286.5,5288.5,384
MXH19,2019-03-06 02:00,6,5288.5,5296.5,5285.5,5286.5,5039
MXH19,2019-03-06 02:30,6,5287,5290.5,5284,5289,2316
MXH19,2019-03-06 03:00,6,5289,5294,5287,5291.5,1754
MXH19,2019-03-06 03:30,6,5291,5293.5,5283.5,5284,1832
MXH19,2019-03-06 04:00,6,5284,5287,5282,5286,1783
MXH19,2019-03-06 04:30,6,5286,5289,5285,5287,1150
MXH19,2019-03-06 05:00,6,5287,5293,5285.5,5289,1175
MXH19,2019-03-06 05:30,6,5289,5290.5,5287,5290.5,970
MXH19,2019-03-06 06:00,6,5291,5292,5287,5288.5,1164
MXH19,2019-03-06 06:30,6,5289.5,5292,5286,5287,1053
MXH19,2019-03-06 07:00,6,5287,5290.5,5283.5,5288.5,1176
MXH19,2019-03-06 07:30,6,5288.5,5309.5,5288,5309.5,4770
MXH19,2019-03-06 08:00,6,5310,5314.5,5307.5,5310,3469
MXH19,2019-03-06 08:30,6,5310,5310.5,5289,5291,5448
MXH19,2019-03-06 09:00,6,5291,5291.5,5284.5,5284.5,3403
MXH19,2019-03-06 09:30,6,5284.5,5289,5280.5,5286,3647
MXH19,2019-03-06 10:00,6,5285.5,5294,5284.5,5293,4486
MXH19,2019-03-06 10:30,6,5293,5295.5,5277.5,5280.5,6939
MXH19,2019-03-06 11:00,6,5280.5,5288,5280,5282.5,1137
MXH19,2019-03-06 11:30,6,5283.5,5286,5280.5,5281.5,982
MXH19,2019-03-06 12:00,6,5281.5,5282.5,5278,5280.5,1069
MXH19,2019-03-06 12:30,6,5281,5285,5280,5284,427
MXH19,2019-03-06 13:00,6,5284,5285.5,5282,5282.5,634
MXH19,2019-03-06 13:30,6,5283.5,5284,5279.5,5282.5,513
MXH19,2019-03-06 14:00,6,5281.5,5282.5,5279,5281.5,455
MXH19,2019-03-06 14:30,6,5281.5,5286,5276.5,5277,1241
MXH19,2019-03-07 01:00,7,5274,5275,5271,5272.5,1221
MXH19,2019-03-07 01:30,7,5273,5281.5,5272,5281,804
MXH19,2019-03-07 02:00,7,5280.5,5282.5,5268,5268.5,5244
MXH19,2019-03-07 02:30,7,5269,5272,5261.5,5269.5,3099
MXH19,2019-03-07 03:00,7,5269.5,5275.5,5266.5,5267.5,1832
MXH19,2019-03-07 03:30,7,5267,5272,5264,5264,1887
MXH19,2019-03-07 04:00,7,5264.5,5270.5,5261.5,5264.5,2170
MXH19,2019-03-07 04:30,7,5264.5,5265.5,5261,5264,1684
MXH19,2019-03-07 05:00,7,5264,5267,5261,5266.5,1603
MXH19,2019-03-07 05:30,7,5266.5,5271.5,5266.5,5271,1011
MXH19,2019-03-07 06:00,7,5270.5,5274,5269.5,5271.5,1325
MXH19,2019-03-07 06:30,7,5271.5,5292.5,5267.5,5292,5645
MXH19,2019-03-07 07:00,7,5292,5303,5288.5,5298.5,4267
MXH19,2019-03-07 07:30,7,5298.5,5306,5275.5,5279.5,5855
MXH19,2019-03-07 08:00,7,5279.5,5288,5277,5281,3777
MXH19,2019-03-07 08:30,7,5281,5281,5250.5,5256.5,9604
MXH19,2019-03-07 09:00,7,5256,5262,5248,5260,6403
MXH19,2019-03-07 09:30,7,5259.5,5263.5,5254.5,5261,4843
MXH19,2019-03-07 10:00,7,5260.5,5268.5,5257,5264.5,5793
MXH19,2019-03-07 10:30,7,5264.5,5274.5,5264.5,5270,8050
MXH19,2019-03-07 11:00,7,5270,5270,5264,5266.5,1817
MXH19,2019-03-07 11:30,7,5265.5,5271.5,5260,5271,1767
MXH19,2019-03-07 12:00,7,5270.5,5270.5,5266,5267.5,859
MXH19,2019-03-07 12:30,7,5267.5,5269.5,5263,5266,453
MXH19,2019-03-07 13:00,7,5265.5,5267,5259.5,5261.5,403
MXH19,2019-03-07 13:30,7,5262,5262.5,5256,5256,753
MXH19,2019-03-07 14:00,7,5256,5262.5,5254.5,5257.5,648
MXH19,2019-03-07 14:30,7,5258,5262,5252.5,5253.5,891
MXH19,2019-03-08 01:00,8,5238,5240,5230,5234,2045
MXH19,2019-03-08 01:30,8,5234,5238,5227.5,5227.5,1133
MXH19,2019-03-08 02:00,8,5228,5248.5,5226.5,5248,7640
MXH19,2019-03-08 02:30,8,5248.5,5252,5237,5237,4622
MXH19,2019-03-08 03:00,8,5237,5253,5237,5246,2206
MXH19,2019-03-08 03:30,8,5246.5,5252.5,5242,5247,2266
MXH19,2019-03-08 04:00,8,5247.5,5248,5239,5241,2644
MXH19,2019-03-08 04:30,8,5241.5,5244.5,5236.5,5236.5,3080
MXH19,2019-03-08 05:00,8,5237,5245,5237,5241.5,1792
MXH19,2019-03-08 05:30,8,5241.5,5245.5,5239.5,5241.5,1189
MXH19,2019-03-08 06:00,8,5241.5,5247,5240.5,5244.5,1602
MXH19,2019-03-08 06:30,8,5244.5,5245,5237.5,5238.5,1653
MXH19,2019-03-08 07:00,8,5238,5241.5,5234.5,5241,2198
MXH19,2019-03-08 07:30,8,5241.5,5241.5,5222.5,5223.5,5785
MXH19,2019-03-08 08:00,8,5223.5,5227,5220.5,5225.5,3475
MXH19,2019-03-08 08:30,8,5226,5237.5,5224.5,5227.5,5562
MXH19,2019-03-08 09:00,8,5227,5231.5,5221,5228.5,5010
MXH19,2019-03-08 09:30,8,5229,5240.5,5227,5234,3438
MXH19,2019-03-08 10:00,8,5234,5246,5231.5,5240,6253
MXH19,2019-03-08 10:30,8,5240,5241,5231,5233.5,7558
MXH19,2019-03-08 11:00,8,5233.5,5235.5,5231.5,5235,1363
MXH19,2019-03-08 11:30,8,5235.5,5235.5,5231,5231.5,756
MXH19,2019-03-08 12:00,8,5231.5,5235.5,5231,5235,439
MXH19,2019-03-08 12:30,8,5235.5,5238.5,5233.5,5238.5,306
MXH19,2019-03-08 13:00,8,5238.5,5239.5,5236,5238.5,677
MXH19,2019-03-08 13:30,8,5239,5245,5239,5242,511
MXH19,2019-03-08 14:00,8,5242,5244.5,5237,5238,642
MXH19,2019-03-08 14:30,8,5237.5,5252.5,5237.5,5252,992
MXH19,2019-03-11 02:00,11,5263,5265,5255,5262,1407
MXH19,2019-03-11 02:30,11,5262,5264,5255,5257,900
MXH19,2019-03-11 03:00,11,5257,5257.5,5241,5244.5,6617
MXH19,2019-03-11 03:30,11,5245,5245.5,5231.5,5232,3596
MXH19,2019-03-11 04:00,11,5232,5235.5,5229.5,5235,3368
MXH19,2019-03-11 04:30,11,5234.5,5241.5,5231,5241.5,3692
MXH19,2019-03-11 05:00,11,5241.5,5246.5,5238.5,5245,2736
MXH19,2019-03-11 05:30,11,5244.5,5245.5,5240.5,5241,2537
MXH19,2019-03-11 06:00,11,5241,5246,5237,5245.5,2659
MXH19,2019-03-11 06:30,11,5245,5250,5243.5,5244.5,2878
MXH19,2019-03-11 07:00,11,5244.5,5245.5,5238,5239,3589
MXH19,2019-03-11 07:30,11,5239.5,5244,5238,5241.5,1281
MXH19,2019-03-11 08:00,11,5242,5242,5236.5,5238,1567
MXH19,2019-03-11 08:30,11,5237.5,5250,5237,5248,11443
MXH19,2019-03-11 09:00,11,5248.5,5256.5,5248.5,5255,3665
MXH19,2019-03-11 09:30,11,5255,5261.5,5252.5,5258.5,7013
MXH19,2019-03-11 10:00,11,5258.5,5261.5,5257,5261,4598
MXH19,2019-03-11 10:30,11,5261,5264.5,5257,5264.5,5368
MXH19,2019-03-11 11:00,11,5264.5,5269,5261,5266,7609
MXH19,2019-03-11 11:30,11,5265.5,5270.5,5265,5270,10099
MXH19,2019-03-11 12:00,11,5270,5273.5,5267.5,5272.5,1280
MXH19,2019-03-11 12:30,11,5272.5,5274,5271,5274,599
MXH19,2019-03-11 13:00,11,5273.5,5273.5,5270,5271.5,798
MXH19,2019-03-11 13:30,11,5271,5273,5269,5272.5,390
MXH19,2019-03-11 14:00,11,5271.5,5275.5,5271.5,5274.5,492
MXH19,2019-03-11 14:30,11,5274.5,5279,5273.5,5279,1068
MXH19,2019-03-11 15:00,11,5278.5,5280,5276.5,5279.5,99
MXH19,2019-03-11 15:30,11,5280,5282,5279.5,5281,168
MXH19,2019-03-12 02:00,12,5289.5,5292.5,5285.5,5290,1196
MXH19,2019-03-12 02:30,12,5291,5295,5289.5,5293.5,1064
MXH19,2019-03-12 03:00,12,5292.5,5294,5280,5281,5968
MXH19,2019-03-12 03:30,12,5280.5,5281,5271.5,5278,6502
MXH19,2019-03-12 04:00,12,5278,5282,5273.5,5275,4474
MXH19,2019-03-12 04:30,12,5275,5280,5272.5,5273,4296
MXH19,2019-03-12 05:00,12,5273,5276,5269,5269.5,5510
MXH19,2019-03-12 05:30,12,5269.5,5272,5265,5265.5,7024
MXH19,2019-03-12 06:00,12,5265.5,5270,5249,5251,6056
MXH19,2019-03-12 06:30,12,5252,5252.5,5245.5,5250,2962
MXH19,2019-03-12 07:00,12,5250,5251.5,5244,5250.5,3643
MXH19,2019-03-12 07:30,12,5250.5,5260,5250.5,5259.5,3585
MXH19,2019-03-12 08:00,12,5259,5265.5,5253,5265,6347
MXH19,2019-03-12 08:30,12,5265,5270.5,5262.5,5268,4041
MXH19,2019-03-12 09:00,12,5268.5,5272,5262,5272,3845
MXH19,2019-03-12 09:30,12,5271.5,5278,5270.5,5276.5,4538
MXH19,2019-03-12 10:00,12,5276.5,5276.5,5264,5267.5,5817
MXH19,2019-03-12 10:30,12,5267.5,5277,5266,5276,6123
MXH19,2019-03-12 11:00,12,5276,5279,5274.5,5277,7359
MXH19,2019-03-12 11:30,12,5277,5277.5,5269.5,5271,8671
MXH19,2019-03-12 12:00,12,5271,5272,5266.5,5266.5,2027
MXH19,2019-03-12 12:30,12,5266.5,5269,5263.5,5268.5,642
MXH19,2019-03-12 13:00,12,5268.5,5270.5,5264.5,5265,606
MXH19,2019-03-12 13:30,12,5265.5,5267.5,5264,5265,270
MXH19,2019-03-12 14:00,12,5264.5,5265,5256.5,5261.5,2219
MXH19,2019-03-12 14:30,12,5261.5,5265.5,5260,5263.5,767
MXH19,2019-03-12 15:00,12,5263.5,5265,5262.5,5264.5,196
MXH19,2019-03-12 15:30,12,5265.5,5267,5264.5,5266,200
MXH19,2019-03-13 02:00,13,5253,5257,5249.5,5256.5,5371
MXH19,2019-03-13 02:30,13,5257,5260,5255.5,5258,561
MXH19,2019-03-13 03:00,13,5258,5277,5257.5,5275,6109
MXH19,2019-03-13 03:30,13,5275.5,5292,5275,5292,3433
MXH19,2019-03-13 04:00,13,5292.5,5293.5,5283,5283.5,4326
MXH19,2019-03-13 04:30,13,5283.5,5290,5279,5280,5601
MXH19,2019-03-13 05:00,13,5280,5285,5278,5280.5,17962
MXH19,2019-03-13 05:30,13,5280.5,5285,5279.5,5283,1707
MXH19,2019-03-13 06:00,13,5283,5291.5,5281.5,5287.5,1642
MXH19,2019-03-13 06:30,13,5287.5,5293,5287,5292.5,2003
MXH19,2019-03-13 07:00,13,5292.5,5295.5,5288,5290.5,2801
MXH19,2019-03-13 07:30,13,5290.5,5294,5289,5291.5,2149
MXH19,2019-03-13 08:00,13,5291.5,5297,5290.5,5296,2303
MXH19,2019-03-13 08:30,13,5296.5,5298,5291.5,5293,3837
MXH19,2019-03-13 09:00,13,5293.5,5299.5,5287,5288,8213
MXH19,2019-03-13 09:30,13,5288,5297.5,5288,5296,3641
MXH19,2019-03-13 10:00,13,5296,5307.5,5296,5307,4448
MXH19,2019-03-13 10:30,13,5308,5309.5,5301.5,5306.5,15175
MXH19,2019-03-13 11:00,13,5306.5,5307.5,5300.5,5304,9057
MXH19,2019-03-13 11:30,13,5304.5,5313.5,5300.5,5310.5,5828
MXH19,2019-03-13 12:00,13,5311,5312.5,5310,5311.5,559
MXH19,2019-03-13 12:30,13,5311.5,5313.5,5309.5,5312.5,352
MXH19,2019-03-13 13:00,13,5312,5315.5,5312,5314.5,621
MXH19,2019-03-13 13:30,13,5314,5314,5301.5,5305.5,1507
MXH19,2019-03-13 14:00,13,5304.5,5307,5302.5,5305,796
MXH19,2019-03-13 14:30,13,5304,5309,5303.5,5306,796
MXH19,2019-03-13 15:00,13,5306,5311,5306,5311,269
MXH19,2019-03-13 15:30,13,5311.5,5317.5,5310.5,5317.5,355
MXH19,2019-03-14 02:00,14,5302,5305,5298,5299.5,1347
MXH19,2019-03-14 02:30,14,5299.5,5307.5,5297.5,5307.5,952
MXH19,2019-03-14 03:00,14,5307.5,5334,5307,5332.5,5564
MXH19,2019-03-14 03:30,14,5333,5348.5,5331,5348,5967
MXH19,2019-03-14 04:00,14,5347.5,5352.5,5342,5342,5072
MXH19,2019-03-14 04:30,14,5342,5348,5340,5344,3839
MXH19,2019-03-14 05:00,14,5344,5344.5,5323.5,5328,6610
MXH19,2019-03-14 05:30,14,5328,5330,5317.5,5322.5,3259
MXH19,2019-03-14 06:00,14,5322.5,5336.5,5321.5,5336,7511
MXH19,2019-03-14 06:30,14,5336,5343.5,5335,5339,2556
MXH19,2019-03-14 07:00,14,5339.5,5343,5337.5,5341,2918
MXH19,2019-03-14 07:30,14,5341,5342,5338,5341,1793
MXH19,2019-03-14 08:00,14,5341,5343.5,5337,5339.5,5553
MXH19,2019-03-14 08:30,14,5339,5346,5335,5344.5,5665
MXH19,2019-03-14 09:00,14,5344,5344.5,5333,5341,2456
MXH19,2019-03-14 09:30,14,5340.5,5343,5335.5,5338.5,2663
MXH19,2019-03-14 10:00,14,5338.5,5342.5,5336,5339.5,3909
MXH19,2019-03-14 10:30,14,5339.5,5352,5336.5,5350.5,3377
MXH19,2019-03-14 11:00,14,5350.5,5358.5,5349.5,5351.5,6768
MXH19,2019-03-14 11:30,14,5352,5354,5346.5,5352.5,4397
MXH19,2019-03-14 12:00,14,5353,5354,5350,5353.5,1143
MXH19,2019-03-14 12:30,14,5353.5,5354,5348.5,5349,1264
MXH19,2019-03-14 13:00,14,5349,5352.5,5348,5352.5,166
MXH19,2019-03-14 13:30,14,5352,5352.5,5348.5,5348.5,209
MXH19,2019-03-14 14:00,14,5349,5349,5344.5,5345.5,486
MXH19,2019-03-14 14:30,14,5345.5,5347.5,5344.5,5347.5,350
MXH19,2019-03-14 15:00,14,5346.5,5347.5,5345,5345.5,155
MXH19,2019-03-14 15:30,14,5346,5346,5339,5342,236
MXH19,2019-03-15 02:00,15,5353.5,5355.5,5349,5352,1203
MXH19,2019-03-15 02:30,15,5353.5,5357.5,5353.5,5357,98
MXH19,2019-03-15 03:00,15,5358,5366,5350,5366,2248
MXH19,2019-03-15 03:30,15,5366,5368.5,5364.5,5367,385
MXH19,2019-03-15 04:00,15,5366,5372,5365.5,5371.5,612
MXH19,2019-03-15 04:30,15,5371.5,5376.5,5371.5,5373,506
MXH19,2019-03-15 05:00,15,5372.5,5379.5,5370,5379,842
MXH19,2019-03-15 05:30,15,5379.5,5420,5377,5408,1207
MXH19,2019-03-15 06:00,15,5408.5,5413,5400,5401,326
MXH19,2019-03-15 06:30,15,5401,5405,5397,5399.5,738
MXH19,2019-03-15 07:00,15,5398,5401.5,5395.5,5396.5,207
MXH19,2019-03-15 07:30,15,5398.5,5400.5,5396,5397.5,110
MXH19,2019-03-15 08:00,15,5395.5,5400,5393.5,5396,450
MXH19,2019-03-15 08:30,15,5396.5,5400.5,5391.5,5392,321
MXH19,2019-03-15 09:00,15,5393,5393,5374,5381,3129
MXH19,2019-03-15 09:30,15,5383.5,5392,5379,5388,1003