MXH18,2017-11-07 09:30,7,5473,5473,5473,5473,2
MXH18,2017-11-14 06:00,14,5309,5309,5309,5309,2
MXH18,2017-11-14 10:30,14,5299,5299,5299,5299,2
MXH18,2017-11-17 05:00,17,5317.5,5317.5,5317.5,5317.5,1
MXH18,2017-11-17 07:00,17,5316.5,5316.5,5316.5,5316.5,1
MXH18,2017-11-21 10:30,21,5358,5358,5358,5358,15000
MXH18,2017-11-23 07:30,23,5366.5,5366.5,5366.5,5366.5,4
MXH18,2017-11-23 08:30,23,5365,5365,5365,5365,2
MXH18,2017-11-23 09:30,23,5366.5,5366.5,5366.5,5366.5,50
MXH18,2017-11-23 10:30,23,5363,5363,5363,5363,1
MXH18,2017-11-24 01:30,24,5365.5,5366,5365.5,5366,4
MXH18,2017-11-24 02:00,24,5359,5359.5,5358.5,5358.5,8
MXH18,2017-11-24 09:30,24,5376,5376,5376,5376,4
MXH18,2017-11-24 10:00,24,5373.5,5374.5,5373.5,5374.5,20
MXH18,2017-11-27 02:00,27,5360,5360,5360,5360,2
MXH18,2017-11-28 04:00,28,5372,5372,5372,5372,2
MXH18,2017-11-28 10:30,28,5379.5,5379.5,5379.5,5379.5,4
MXH18,2017-11-28 12:30,28,5391,5391,5389,5389,6
MXH18,2017-11-28 13:00,28,5388,5388,5388,5388,3
MXH18,2017-11-29 08:00,29,5414.5,5414.5,5414.5,5414.5,1
MXH18,2017-11-29 08:30,29,5417,5417,5417,5417,3
MXH18,2017-11-29 09:30,29,5409,5409,5409,5409,1
MXH18,2017-11-29 10:00,29,5397,5397.5,5397,5397.5,15
MXH18,2017-11-29 10:30,29,5382,5382.5,5382,5382.5,6
MXH18,2017-11-30 08:30,30,5379.5,5379.5,5379.5,5379.5,15
MXH18,2017-11-30 10:30,30,5358.5,5358.5,5358,5358,16
MXH18,2017-12-01 02:00,1,5346,5346,5346,5346,10
MXH18,2017-12-01 03:00,1,5299.5,5299.5,5299,5299,16
MXH18,2017-12-01 04:30,1,5296.5,5296.5,5296.5,5296.5,5
MXH18,2017-12-01 10:00,1,5316.5,5316.5,5316.5,5316.5,15
MXH18,2017-12-04 01:00,4,5353.5,5353.5,5353.5,5353.5,8
MXH18,2017-12-04 01:30,4,5352,5352,5352,5352,5
MXH18,2017-12-04 04:30,4,5348,5348,5348,5348,10
MXH18,2017-12-04 08:00,4,5378.5,5378.5,5378.5,5378.5,2
MXH18,2017-12-04 11:00,4,5375,5375,5375,5375,1
MXH18,2017-12-04 14:30,4,5365,5365,5365,5365,20
MXH18,2017-12-05 01:00,5,5374,5374,5374,5374,2
MXH18,2017-12-05 03:00,5,5373.5,5373.5,5369.5,5369.5,3
MXH18,2017-12-05 07:00,5,5358.5,5358.5,5357.5,5358,22
MXH18,2017-12-06 01:30,6,5325.5,5325.5,5325.5,5325.5,1
MXH18,2017-12-06 04:00,6,5330.5,5330.5,5330.5,5330.5,50
MXH18,2017-12-06 07:30,6,5330,5330,5330,5330,40
MXH18,2017-12-06 08:00,6,5349.5,5349.5,5349.5,5349.5,1
MXH18,2017-12-06 09:30,6,5366.5,5366.5,5366,5366,38
MXH18,2017-12-07 06:00,7,5360,5360,5360,5360,10
MXH18,2017-12-08 01:00,8,5398.5,5398.5,5398.5,5398.5,5
MXH18,2017-12-08 01:30,8,5399,5399,5399,5399,3
MXH18,2017-12-08 04:00,8,5412,5412.5,5412,5412.5,3
MXH18,2017-12-08 06:00,8,5391.5,5391.5,5391.5,5391.5,1
MXH18,2017-12-08 07:30,8,5397.5,5397.5,5395,5395,3
MXH18,2017-12-08 08:00,8,5395,5397.5,5395,5396,98
MXH18,2017-12-08 08:30,8,5400.5,5400.5,5400.5,5400.5,1
MXH18,2017-12-08 09:00,8,5389,5389,5388,5388,63
MXH18,2017-12-08 09:30,8,5384,5384,5384,5384,1
MXH18,2017-12-08 10:00,8,5393,5393,5393,5393,2
MXH18,2017-12-08 10:30,8,5391,5391.5,5387,5391,41
MXH18,2017-12-11 01:00,11,5404,5404,5401.5,5402,10
MXH18,2017-12-11 01:30,11,5399,5399,5399,5399,5
MXH18,2017-12-11 02:00,11,5395.5,5395.5,5393.5,5395,36
MXH18,2017-12-11 02:30,11,5391,5391,5391,5391,2
MXH18,2017-12-11 03:30,11,5385.5,5385.5,5385.5,5385.5,8
MXH18,2017-12-11 04:00,11,5390,5390,5390,5390,260
MXH18,2017-12-11 04:30,11,5386,5386,5386,5386,234
MXH18,2017-12-11 05:30,11,5383,5383,5379,5379,105
MXH18,2017-12-11 07:00,11,5378,5378,5378,5378,3
MXH18,2017-12-11 07:30,11,5382,5382,5382,5382,68
MXH18,2017-12-11 08:00,11,5386.5,5386.5,5386.5,5386.5,2
MXH18,2017-12-11 08:30,11,5382,5382,5382,5382,88
MXH18,2017-12-11 09:00,11,5386,5386,5377,5380,15
MXH18,2017-12-11 09:30,11,5370,5370.5,5370,5370.5,2
MXH18,2017-12-11 10:00,11,5372.5,5376,5372.5,5376,400
MXH18,2017-12-11 10:30,11,5375,5375.5,5372,5375,243
MXH18,2017-12-11 11:00,11,5376,5376,5376,5376,1
MXH18,2017-12-12 02:00,12,5362.5,5363,5362.5,5363,500
MXH18,2017-12-12 02:30,12,5351.5,5351.5,5349,5349,153
MXH18,2017-12-12 03:00,12,5350.5,5380.5,5350.5,5380.5,10
MXH18,2017-12-12 03:30,12,5379.5,5379.5,5379.5,5379.5,1
MXH18,2017-12-12 04:00,12,5381.5,5381.5,5381.5,5381.5,1
MXH18,2017-12-12 04:30,12,5384,5384.5,5382,5384.5,74
MXH18,2017-12-12 05:00,12,5392.5,5392.5,5392,5392,300
MXH18,2017-12-12 05:30,12,5390,5390,5386.5,5387,240
MXH18,2017-12-12 06:30,12,5398.5,5398.5,5397.5,5397.5,148
MXH18,2017-12-12 07:00,12,5399.5,5399.5,5399.5,5399.5,2
MXH18,2017-12-12 07:30,12,5402,5402.5,5399.5,5402.5,147
MXH18,2017-12-12 08:00,12,5400,5400,5398,5398,204
MXH18,2017-12-12 08:30,12,5397,5397,5393.5,5396,3
MXH18,2017-12-12 09:00,12,5408,5408,5399.5,5399.5,7
MXH18,2017-12-12 09:30,12,5402,5406,5402,5405,633
MXH18,2017-12-12 10:00,12,5402,5407.5,5402,5407.5,23
MXH18,2017-12-12 10:30,12,5409.5,5416,5406.5,5408,99
MXH18,2017-12-12 11:30,12,5409.5,5409.5,5409.5,5409.5,149
MXH18,2017-12-13 02:00,13,5403.5,5412,5403.5,5411,486
MXH18,2017-12-13 03:00,13,5409,5412,5409,5412,19
MXH18,2017-12-13 03:30,13,5410.5,5410.5,5407,5407,88
MXH18,2017-12-13 04:00,13,5406,5409,5405,5409,313
MXH18,2017-12-13 05:00,13,5406.5,5406.5,5406.5,5406.5,37
MXH18,2017-12-13 05:30,13,5403,5403,5403,5403,6
MXH18,2017-12-13 06:00,13,5399,5403,5399,5403,2590
MXH18,2017-12-13 06:30,13,5402,5402,5402,5402,30
MXH18,2017-12-13 07:00,13,5400.5,5401,5400.5,5401,7
MXH18,2017-12-13 07:30,13,5398.5,5398.5,5395.5,5395.5,100
MXH18,2017-12-13 08:00,13,5398,5398,5394,5394,36
MXH18,2017-12-13 08:30,13,5395.5,5396.5,5395.5,5396.5,41
MXH18,2017-12-13 09:00,13,5397,5397,5382.5,5382.5,60
MXH18,2017-12-13 09:30,13,5386.5,5386.5,5386.5,5386.5,4
MXH18,2017-12-13 10:00,13,5386,5388,5386,5387,65
MXH18,2017-12-13 10:30,13,5388,5388,5386,5386,50
MXH18,2017-12-13 11:00,13,5386,5386,5382.5,5382.5,28
MXH18,2017-12-13 12:00,13,5381.5,5381.5,5381,5381,12
MXH18,2017-12-13 12:30,13,5379,5379,5379,5379,5
MXH18,2017-12-13 13:00,13,5384.5,5384.5,5384.5,5384.5,1
MXH18,2017-12-14 01:00,14,5373.5,5373.5,5373.5,5373.5,1
MXH18,2017-12-14 01:30,14,5379,5379,5379,5379,10
MXH18,2017-12-14 02:00,14,5383.5,5384.5,5374.5,5376,113
MXH18,2017-12-14 02:30,14,5386,5386,5386,5386,1
MXH18,2017-12-14 03:00,14,5381,5381,5377.5,5378.5,212
MXH18,2017-12-14 03:30,14,5377,5378,5372.5,5378,80
MXH18,2017-12-14 04:00,14,5373.5,5373.5,5360,5360.5,101
MXH18,2017-12-14 04:30,14,5361,5363,5360,5363,132
MXH18,2017-12-14 05:00,14,5362,5369.5,5362,5369.5,51
MXH18,2017-12-14 05:30,14,5372,5372,5370,5370,4
MXH18,2017-12-14 06:00,14,5378.5,5378.5,5377.5,5377.5,2
MXH18,2017-12-14 06:30,14,5380.5,5380.5,5371,5371,41
MXH18,2017-12-14 07:00,14,5367.5,5367.5,5367.5,5367.5,2
MXH18,2017-12-14 07:30,14,5374.5,5381.5,5371.5,5379.5,30
MXH18,2017-12-14 08:00,14,5380,5380,5371.5,5371.5,503
MXH18,2017-12-14 08:30,14,5378.5,5380,5378.5,5378.5,18
MXH18,2017-12-14 09:00,14,5380,5380,5380,5380,1
MXH18,2017-12-14 09:30,14,5371,5371.5,5368,5368,72
MXH18,2017-12-14 10:00,14,5365.5,5365.5,5354.5,5354.5,106
MXH18,2017-12-14 10:30,14,5350,5351.5,5343.5,5344,66
MXH18,2017-12-14 12:00,14,5339.5,5339.5,5338.5,5338.5,518
MXH18,2017-12-14 14:30,14,5329,5329,5329,5329,1
MXH18,2017-12-15 01:00,15,5334,5334,5327.5,5327.5,2
MXH18,2017-12-15 01:30,15,5325.5,5327,5323.5,5323.5,11
MXH18,2017-12-15 02:00,15,5323,5335,5319.5,5329,114
MXH18,2017-12-15 02:30,15,5333.5,5338,5333.5,5336,6
MXH18,2017-12-15 03:30,15,5332.5,5332.5,5321.5,5321.5,21
MXH18,2017-12-15 04:00,15,5321.5,5325.5,5319,5325.5,35
MXH18,2017-12-15 05:00,15,5328.5,5328.5,5323.5,5323.5,10
MXH18,2017-12-15 06:00,15,5319,5321.5,5319,5321.5,21
MXH18,2017-12-15 07:00,15,5331.5,5331.5,5331.5,5331.5,1
MXH18,2017-12-15 07:30,15,5331.5,5335,5330,5335,44
MXH18,2017-12-15 08:00,15,5335.5,5335.5,5330,5333,34
MXH18,2017-12-15 08:30,15,5332.5,5332.5,5323.5,5325,49
MXH18,2017-12-15 09:00,15,5327,5331.5,5321.5,5331.5,32
MXH18,2017-12-15 09:30,15,5325,5328,5320.5,5320.5,17
MXH18,2017-12-15 10:00,15,5327,5334.5,5326.5,5334.5,43
MXH18,2017-12-15 10:30,15,5340,5345,5335,5341,76
MXH18,2017-12-15 11:00,15,5341.5,5343.5,5341.5,5343.5,4
MXH18,2017-12-15 13:00,15,5348,5351.5,5348,5351.5,2
MXH18,2017-12-15 14:30,15,5349,5349,5349,5349,1
MXH18,2017-12-18 01:00,18,5374.5,5374.5,5371.5,5371.5,5
MXH18,2017-12-18 02:00,18,5387,5387,5387,5387,1
MXH18,2017-12-18 02:30,18,5400.5,5403.5,5400.5,5403.5,2
MXH18,2017-12-18 03:00,18,5405,5405,5401.5,5401.5,2
MXH18,2017-12-18 05:30,18,5402.5,5402.5,5400.5,5400.5,23
MXH18,2017-12-18 06:00,18,5402.5,5402.5,5399,5399,4
MXH18,2017-12-18 06:30,18,5399.5,5399.5,5399.5,5399.5,4
MXH18,2017-12-18 07:00,18,5402.5,5402.5,5402.5,5402.5,1
MXH18,2017-12-18 08:00,18,5407,5407,5405,5405,4
MXH18,2017-12-18 08:30,18,5408,5409,5408,5409,4
MXH18,2017-12-18 09:00,18,5416,5416,5412,5412,4
MXH18,2017-12-18 10:00,18,5414,5414,5414,5414,1
MXH18,2017-12-18 10:30,18,5413.5,5414,5408,5411,72
MXH18,2017-12-18 11:00,18,5410.5,5410.5,5410.5,5410.5,1
MXH18,2017-12-18 13:00,18,5406,5411,5406,5411,15
MXH18,2017-12-18 14:00,18,5406,5406,5406,5406,2
MXH18,2017-12-19 02:00,19,5409.5,5409.5,5409.5,5409.5,1
MXH18,2017-12-19 02:30,19,5405.5,5405.5,5405.5,5405.5,1
MXH18,2017-12-19 03:00,19,5410,5410,5410,5410,1
MXH18,2017-12-19 05:30,19,5405,5407.5,5405,5407.5,4
MXH18,2017-12-19 06:30,19,5412,5413.5,5411.5,5413.5,100
MXH18,2017-12-19 07:30,19,5406.5,5406.5,5406.5,5406.5,1
MXH18,2017-12-19 08:00,19,5404.5,5404.5,5404,5404,3
MXH18,2017-12-19 09:00,19,5401.5,5401.5,5400,5400,2
MXH18,2017-12-19 09:30,19,5383.5,5383.5,5383.5,5383.5,1
MXH18,2017-12-19 10:30,19,5376,5385,5374,5385,71
MXH18,2017-12-19 14:00,19,5382,5382,5382,5382,10
MXH18,2017-12-20 02:00,20,5373,5375,5370.5,5370.5,4
MXH18,2017-12-20 02:30,20,5349,5375.5,5349,5375.5,22
MXH18,2017-12-20 04:00,20,5368,5368,5368,5368,1
MXH18,2017-12-20 05:00,20,5361.5,5361.5,5361.5,5361.5,18
MXH18,2017-12-20 05:30,20,5352,5360.5,5352,5360,16
MXH18,2017-12-20 07:30,20,5364,5364,5364,5364,21
MXH18,2017-12-20 08:00,20,5359.5,5363.5,5359,5363.5,12
MXH18,2017-12-20 08:30,20,5357,5357,5357,5357,1
MXH18,2017-12-20 09:00,20,5354.5,5354.5,5353,5353,26
MXH18,2017-12-20 09:30,20,5351,5351,5340,5341.5,22
MXH18,2017-12-20 10:00,20,5341,5350.5,5341,5345,102
MXH18,2017-12-20 10:30,20,5342.5,5348.5,5342.5,5348.5,13
MXH18,2017-12-20 11:00,20,5344,5344,5344,5344,1
MXH18,2017-12-20 13:00,20,5337,5337,5337,5337,60
MXH18,2017-12-20 14:30,20,5339.5,5341,5339.5,5341,4
MXH18,2017-12-21 01:00,21,5333.5,5333.5,5333.5,5333.5,1
MXH18,2017-12-21 01:30,21,5334,5334.5,5334,5334.5,2
MXH18,2017-12-21 02:00,21,5320.5,5325,5320.5,5324,21
MXH18,2017-12-21 02:30,21,5321.5,5330.5,5321,5330.5,28
MXH18,2017-12-21 03:00,21,5332.5,5332.5,5332.5,5332.5,1
MXH18,2017-12-21 03:30,21,5330.5,5330.5,5330.5,5330.5,1
MXH18,2017-12-21 04:00,21,5341,5344,5340.5,5340.5,3
MXH18,2017-12-21 05:30,21,5343,5343,5343,5343,2
MXH18,2017-12-21 06:00,21,5345,5345,5344.5,5344.5,125
MXH18,2017-12-21 07:00,21,5346.5,5347.5,5346.5,5347.5,22
MXH18,2017-12-21 08:30,21,5350.5,5355.5,5350.5,5355.5,2
MXH18,2017-12-21 09:00,21,5366.5,5374.5,5366.5,5374.5,58
MXH18,2017-12-21 09:30,21,5376.5,5385,5376.5,5385,4
MXH18,2017-12-21 10:00,21,5381,5383.5,5381,5383.5,2
MXH18,2017-12-21 10:30,21,5378.5,5382,5376.5,5380.5,135
MXH18,2017-12-21 13:30,21,5372,5372,5372,5372,1
MXH18,2017-12-21 14:30,21,5362.5,5362.5,5362.5,5362.5,2
MXH18,2017-12-22 02:30,22,5365,5366,5365,5366,5
MXH18,2017-12-22 03:30,22,5372,5372,5370,5370,27
MXH18,2017-12-22 06:00,22,5352,5352.5,5352,5352.5,7
MXH18,2017-12-22 07:30,22,5360,5360,5355.5,5355.5,8
MXH18,2017-12-22 08:30,22,5362,5367,5362,5367,10
MXH18,2017-12-22 09:00,22,5363.5,5363.5,5363.5,5363.5,1
MXH18,2017-12-22 10:00,22,5359.5,5359.5,5354.5,5357,14
MXH18,2017-12-22 10:30,22,5357,5359,5356,5358.5,51
MXH18,2017-12-27 02:00,27,5364,5364.5,5364,5364.5,2
MXH18,2017-12-27 02:30,27,5380.5,5380.5,5373.5,5373.5,2
MXH18,2017-12-27 03:00,27,5365,5365,5357.5,5357.5,4
MXH18,2017-12-27 04:30,27,5363.5,5369.5,5363.5,5368,6
MXH18,2017-12-27 05:00,27,5365.5,5365.5,5365,5365,31
MXH18,2017-12-27 07:00,27,5361,5361,5361,5361,1
MXH18,2017-12-27 08:00,27,5363,5363,5359.5,5361.5,4
MXH18,2017-12-27 09:00,27,5363.5,5363.5,5363.5,5363.5,1
MXH18,2017-12-27 09:30,27,5364.5,5364.5,5364.5,5364.5,7
MXH18,2017-12-27 10:00,27,5369,5369,5369,5369,1
MXH18,2017-12-27 10:30,27,5367.5,5367.5,5362.5,5362.5,23
MXH18,2017-12-27 12:30,27,5355,5355,5355,5355,1
MXH18,2017-12-27 13:00,27,5357.5,5357.5,5357.5,5357.5,1
MXH18,2017-12-28 02:00,28,5353.5,5353.5,5353.5,5353.5,30
MXH18,2017-12-28 02:30,28,5348.5,5348.5,5348.5,5348.5,1
MXH18,2017-12-28 03:30,28,5361,5361,5361,5361,1
MXH18,2017-12-28 04:30,28,5357.5,5357.5,5357.5,5357.5,1
MXH18,2017-12-28 06:00,28,5361,5361,5361,5361,2
MXH18,2017-12-28 08:30,28,5352.5,5352.5,5352.5,5352.5,1
MXH18,2017-12-28 09:30,28,5348,5349.5,5348,5349,21
MXH18,2017-12-28 10:30,28,5328.5,5333,5328,5331.5,23
MXH18,2017-12-28 11:00,28,5332,5332,5332,5332,1
MXH18,2017-12-29 02:00,29,5329.5,5329.5,5329.5,5329.5,2
MXH18,2017-12-29 04:00,29,5329,5329,5327,5327,5
MXH18,2017-12-29 05:00,29,5324.5,5324.5,5324.5,5324.5,10
MXH18,2017-12-29 05:30,29,5324.5,5324.5,5324.5,5324.5,1
MXH18,2017-12-29 08:00,29,5329.5,5329.5,5329.5,5329.5,1
MXH18,2017-12-29 08:30,29,5323,5323,5323,5323,1
MXH18,2017-12-29 09:30,29,5309.5,5312.5,5309.5,5312.5,31
MXH18,2017-12-29 10:30,29,5305,5309.5,5305,5308,35
MXH18,2017-12-29 11:00,29,5310.5,5314.5,5310.5,5314.5,5
MXH18,2017-12-29 14:30,29,5302.5,5303,5302.5,5303,4
MXH18,2018-01-02 01:00,2,5308.5,5318,5308.5,5317,27
MXH18,2018-01-02 01:30,2,5314,5314,5314,5314,7
MXH18,2018-01-02 02:00,2,5312,5316.5,5290.5,5295.5,42
MXH18,2018-01-02 02:30,2,5274,5278.5,5274,5278,4
MXH18,2018-01-02 03:00,2,5276.5,5278.5,5274.5,5278.5,7
MXH18,2018-01-02 03:30,2,5267.5,5267.5,5267.5,5267.5,1
MXH18,2018-01-02 04:00,2,5260.5,5260.5,5260.5,5260.5,4
MXH18,2018-01-02 04:30,2,5260,5260,5260,5260,1
MXH18,2018-01-02 05:00,2,5259,5259,5255,5256,12
MXH18,2018-01-02 05:30,2,5259,5259,5259,5259,1
MXH18,2018-01-02 06:30,2,5268,5270,5267,5270,144
MXH18,2018-01-02 07:00,2,5269.5,5269.5,5269.5,5269.5,3
MXH18,2018-01-02 08:00,2,5267.5,5269.5,5267.5,5268.5,17
MXH18,2018-01-02 08:30,2,5266.5,5270,5266.5,5270,17
MXH18,2018-01-02 09:00,2,5280.5,5287,5280.5,5284.5,68
MXH18,2018-01-02 09:30,2,5279.5,5279.5,5279.5,5279.5,1
MXH18,2018-01-02 10:00,2,5283.5,5283.5,5270.5,5270.5,3
MXH18,2018-01-02 10:30,2,5273,5279.5,5273,5274,37
MXH18,2018-01-02 11:00,2,5279.5,5279.5,5279.5,5279.5,1
MXH18,2018-01-02 11:30,2,5275,5275,5275,5275,3
MXH18,2018-01-02 12:30,2,5278,5278,5278,5278,1
MXH18,2018-01-02 13:00,2,5280.5,5280.5,5280.5,5280.5,1
MXH18,2018-01-03 01:00,3,5290,5290,5288,5288,3
MXH18,2018-01-03 01:30,3,5291,5291,5291,5291,1
MXH18,2018-01-03 02:00,3,5288.5,5301,5288.5,5301,46
MXH18,2018-01-03 04:00,3,5298,5298,5298,5298,1
MXH18,2018-01-03 05:30,3,5301.5,5301.5,5301.5,5301.5,3
MXH18,2018-01-03 06:00,3,5299.5,5299.5,5299.5,5299.5,1
MXH18,2018-01-03 07:00,3,5310,5310,5310,5310,1
MXH18,2018-01-03 08:30,3,5319,5319,5319,5319,1
MXH18,2018-01-03 09:00,3,5321,5330.5,5320,5330.5,22
MXH18,2018-01-03 10:00,3,5330,5331,5329.5,5329.5,46
MXH18,2018-01-03 10:30,3,5331.5,5331.5,5323,5323.5,79
MXH18,2018-01-03 13:00,3,5341,5341,5341,5341,1
MXH18,2018-01-04 01:00,4,5344,5345,5344,5345,31
MXH18,2018-01-04 01:30,4,5350.5,5352.5,5350.5,5352.5,9
MXH18,2018-01-04 02:00,4,5360,5367.5,5358.5,5367.5,39
MXH18,2018-01-04 02:30,4,5367,5367.5,5365.5,5365.5,19
MXH18,2018-01-04 03:00,4,5369,5370,5368.5,5369,32
MXH18,2018-01-04 03:30,4,5368,5376.5,5368,5373,23
MXH18,2018-01-04 04:00,4,5370,5370.5,5370,5370.5,4
MXH18,2018-01-04 05:00,4,5385,5385,5385,5385,1
MXH18,2018-01-04 05:30,4,5385.5,5385.5,5384.5,5384.5,3
MXH18,2018-01-04 06:00,4,5391.5,5393,5389,5391,11
MXH18,2018-01-04 07:00,4,5394,5400,5393.5,5400,34
MXH18,2018-01-04 07:30,4,5403.5,5403.5,5403.5,5403.5,1
MXH18,2018-01-04 08:00,4,5410,5410,5410,5410,1
MXH18,2018-01-04 08:30,4,5409.5,5409.5,5397,5401.5,24
MXH18,2018-01-04 09:00,4,5404,5409,5400.5,5409,84
MXH18,2018-01-04 09:30,4,5415.5,5422,5413,5414.5,43
MXH18,2018-01-04 10:00,4,5412,5412,5405,5405,18
MXH18,2018-01-04 10:30,4,5406,5412,5400.5,5401.5,83
MXH18,2018-01-04 11:00,4,5400.5,5405.5,5400.5,5405.5,5
MXH18,2018-01-04 11:30,4,5404.5,5407.5,5404.5,5406,22
MXH18,2018-01-04 12:00,4,5405,5405,5404,5404,5
MXH18,2018-01-04 12:30,4,5403.5,5405,5403.5,5405,7
MXH18,2018-01-04 13:30,4,5401,5402,5401,5402,4
MXH18,2018-01-04 14:00,4,5400,5400,5400,5400,1
MXH18,2018-01-04 14:30,4,5400.5,5400.5,5400.5,5400.5,11
MXH18,2018-01-05 01:00,5,5408.5,5408.5,5406,5407.5,37
MXH18,2018-01-05 01:30,5,5410,5411.5,5409,5411,59
MXH18,2018-01-05 02:00,5,5415.5,5426.5,5415.5,5426.5,18
MXH18,2018-01-05 02:30,5,5430.5,5434,5430.5,5434,31
MXH18,2018-01-05 03:00,5,5437.5,5442,5437.5,5439.5,15
MXH18,2018-01-05 03:30,5,5445,5448,5445,5448,11
MXH18,2018-01-05 04:00,5,5450,5454,5450,5454,2
MXH18,2018-01-05 04:30,5,5451.5,5452.5,5450.5,5450.5,29
MXH18,2018-01-05 05:00,5,5452,5452,5449.5,5449.5,5
MXH18,2018-01-05 05:30,5,5454.5,5454.5,5454.5,5454.5,2
MXH18,2018-01-05 06:00,5,5446,5450.5,5446,5447.5,6
MXH18,2018-01-05 06:30,5,5447.5,5449.5,5447.5,5448,7
MXH18,2018-01-05 07:00,5,5444,5448.5,5444,5445.5,22
MXH18,2018-01-05 07:30,5,5441,5453,5440,5452,671
MXH18,2018-01-05 08:00,5,5452.5,5454.5,5452.5,5454.5,2
MXH18,2018-01-05 08:30,5,5448,5453,5448,5453,33
MXH18,2018-01-05 09:00,5,5450.5,5450.5,5448,5448,4
MXH18,2018-01-05 09:30,5,5444,5449.5,5444,5449.5,4
MXH18,2018-01-05 10:00,5,5445,5462.5,5445,5459.5,43
MXH18,2018-01-05 10:30,5,5459.5,5466,5458,5460,48
MXH18,2018-01-05 11:00,5,5463,5463.5,5463,5463.5,23
MXH18,2018-01-05 14:30,5,5467.5,5471,5467.5,5471,18
MXH18,2018-01-08 01:00,8,5472.5,5478.5,5472.5,5474,61
MXH18,2018-01-08 01:30,8,5479,5479,5472,5472,6
MXH18,2018-01-08 02:00,8,5477,5481,5477,5478,101
MXH18,2018-01-08 03:00,8,5482,5482,5482,5482,7
MXH18,2018-01-08 04:30,8,5483.5,5487,5483.5,5487,128
MXH18,2018-01-08 05:30,8,5490,5491.5,5490,5491.5,51
MXH18,2018-01-08 06:00,8,5484,5484,5484,5484,2
MXH18,2018-01-08 06:30,8,5478.5,5478.5,5478.5,5478.5,3
MXH18,2018-01-08 07:00,8,5481,5481,5481,5481,10
MXH18,2018-01-08 07:30,8,5478.5,5480,5478.5,5478.5,55
MXH18,2018-01-08 08:00,8,5483.5,5485,5483,5485,15
MXH18,2018-01-08 08:30,8,5481.5,5485.5,5481.5,5485.5,45
MXH18,2018-01-08 09:00,8,5485.5,5486.5,5484,5486.5,204
MXH18,2018-01-08 09:30,8,5483,5485,5483,5485,72
MXH18,2018-01-08 10:30,8,5483.5,5485,5481.5,5485,56
MXH18,2018-01-08 11:00,8,5480,5480,5480,5480,1
MXH18,2018-01-08 13:30,8,5480.5,5482,5480.5,5482,13
MXH18,2018-01-08 14:00,8,5483.5,5483.5,5483.5,5483.5,5
MXH18,2018-01-09 01:00,9,5484,5484,5478.5,5478.5,16
MXH18,2018-01-09 01:30,9,5477,5481.5,5477,5481.5,33
MXH18,2018-01-09 02:00,9,5490,5501,5490,5500.5,75
MXH18,2018-01-09 02:30,9,5498.5,5500,5496,5500,182
MXH18,2018-01-09 03:00,9,5508,5508.5,5502.5,5505,19
MXH18,2018-01-09 03:30,9,5507,5509.5,5507,5507,4
MXH18,2018-01-09 04:00,9,5511,5512,5511,5512,17
MXH18,2018-01-09 04:30,9,5510,5510,5507,5507,12
MXH18,2018-01-09 05:30,9,5506.5,5507,5506.5,5507,2
MXH18,2018-01-09 06:00,9,5513.5,5513.5,5513.5,5513.5,1
MXH18,2018-01-09 07:00,9,5509.5,5518.5,5509.5,5518.5,26
MXH18,2018-01-09 07:30,9,5515.5,5517,5514.5,5514.5,16
MXH18,2018-01-09 08:30,9,5516.5,5516.5,5505.5,5505.5,2
MXH18,2018-01-09 09:00,9,5504,5504.5,5503.5,5504.5,13
MXH18,2018-01-09 10:00,9,5513.5,5519,5513.5,5519,36
MXH18,2018-01-09 10:30,9,5518,5518.5,5514,5514.5,87
MXH18,2018-01-09 11:00,9,5515.5,5516,5512.5,5512.5,7
MXH18,2018-01-09 11:30,9,5520,5525.5,5520,5525.5,4
MXH18,2018-01-09 12:30,9,5525.5,5525.5,5525.5,5525.5,1
MXH18,2018-01-09 13:00,9,5523.5,5524.5,5523.5,5524.5,18
MXH18,2018-01-09 13:30,9,5524.5,5526,5524.5,5525.5,13
MXH18,2018-01-09 14:00,9,5523,5525,5522,5522,18
MXH18,2018-01-09 14:30,9,5522.5,5526.5,5522.5,5526.5,18
MXH18,2018-01-10 01:00,10,5515,5515,5511,5511,13
MXH18,2018-01-10 01:30,10,5512,5512.5,5510,5510,20
MXH18,2018-01-10 02:00,10,5511.5,5511.5,5505.5,5506.5,42
MXH18,2018-01-10 02:30,10,5518,5518,5510.5,5510.5,34
MXH18,2018-01-10 03:00,10,5517,5521.5,5517,5521.5,4
MXH18,2018-01-10 03:30,10,5520,5520,5520,5520,1
MXH18,2018-01-10 04:00,10,5508.5,5508.5,5508.5,5508.5,7
MXH18,2018-01-10 04:30,10,5503.5,5503.5,5487,5487,16
MXH18,2018-01-10 05:00,10,5493.5,5498,5493.5,5498,2
MXH18,2018-01-10 05:30,10,5496.5,5496.5,5496.5,5496.5,1
MXH18,2018-01-10 06:00,10,5498,5498,5498,5498,1
MXH18,2018-01-10 06:30,10,5500.5,5500.5,5500.5,5500.5,1
MXH18,2018-01-10 07:00,10,5494.5,5496.5,5494.5,5496.5,2
MXH18,2018-01-10 08:00,10,5495,5499,5495,5499,2
MXH18,2018-01-10 09:00,10,5487,5491.5,5487,5491.5,4
MXH18,2018-01-10 09:30,10,5491.5,5494.5,5491.5,5494.5,3
MXH18,2018-01-10 10:00,10,5500,5501.5,5497.5,5497.5,17
MXH18,2018-01-10 10:30,10,5495,5500.5,5495,5500.5,14
MXH18,2018-01-10 11:00,10,5498.5,5498.5,5498.5,5498.5,1
MXH18,2018-01-10 12:00,10,5494.5,5494.5,5494.5,5494.5,2
MXH18,2018-01-10 14:30,10,5488.5,5490,5488.5,5490,19
MXH18,2018-01-11 01:00,11,5503,5504.5,5502,5502,87
MXH18,2018-01-11 01:30,11,5503.5,5507,5503.5,5506.5,13
MXH18,2018-01-11 02:00,11,5503,5506.5,5500.5,5500.5,18
MXH18,2018-01-11 02:30,11,5499.5,5506,5499.5,5505,63
MXH18,2018-01-11 03:00,11,5507,5507,5495.5,5495.5,15
MXH18,2018-01-11 04:00,11,5501.5,5501.5,5491.5,5491.5,16
MXH18,2018-01-11 04:30,11,5496,5496,5496,5496,7
MXH18,2018-01-11 05:00,11,5496.5,5501,5496.5,5501,5
MXH18,2018-01-11 05:30,11,5498.5,5498.5,5497.5,5498,15
MXH18,2018-01-11 06:00,11,5505,5505,5505,5505,1
MXH18,2018-01-11 06:30,11,5505,5505.5,5499.5,5500.5,109
MXH18,2018-01-11 07:00,11,5495.5,5499,5493,5496,19
MXH18,2018-01-11 07:30,11,5492.5,5493.5,5489.5,5489.5,6
MXH18,2018-01-11 08:00,11,5484,5484,5484,5484,1
MXH18,2018-01-11 08:30,11,5489,5489.5,5486.5,5486.5,6
MXH18,2018-01-11 09:00,11,5485,5485,5484,5484,3
MXH18,2018-01-11 09:30,11,5474,5489,5474,5489,3
MXH18,2018-01-11 10:00,11,5489.5,5492,5489,5492,11
MXH18,2018-01-11 10:30,11,5486.5,5487.5,5486.5,5487.5,27
MXH18,2018-01-11 11:30,11,5497,5497,5497,5497,1
MXH18,2018-01-11 12:00,11,5492.5,5492.5,5492.5,5492.5,1
MXH18,2018-01-11 13:30,11,5492.5,5492.5,5492.5,5492.5,1
MXH18,2018-01-11 14:00,11,5493.5,5496,5493.5,5496,3
MXH18,2018-01-11 14:30,11,5495.5,5499,5495.5,5499,7
MXH18,2018-01-12 01:00,12,5502,5502,5499.5,5500,59
MXH18,2018-01-12 01:30,12,5499.5,5501.5,5497,5501,51
MXH18,2018-01-12 02:00,12,5497.5,5497.5,5487,5489.5,31
MXH18,2018-01-12 02:30,12,5485.5,5487.5,5483,5486,46
MXH18,2018-01-12 03:00,12,5485.5,5485.5,5481.5,5481.5,71
MXH18,2018-01-12 03:30,12,5485.5,5488.5,5485.5,5488.5,8
MXH18,2018-01-12 04:30,12,5494.5,5502,5494.5,5502,2
MXH18,2018-01-12 05:30,12,5500.5,5500.5,5500.5,5500.5,1
MXH18,2018-01-12 06:00,12,5503.5,5503.5,5496.5,5496.5,23
MXH18,2018-01-12 06:30,12,5493.5,5495.5,5492.5,5493,11
MXH18,2018-01-12 07:00,12,5495,5498.5,5495,5498.5,4
MXH18,2018-01-12 07:30,12,5500,5500,5493,5496,8
MXH18,2018-01-12 08:00,12,5501,5502,5499,5501,31
MXH18,2018-01-12 08:30,12,5501,5501,5498.5,5498.5,6
MXH18,2018-01-12 09:00,12,5501,5501,5501,5501,2
MXH18,2018-01-12 10:00,12,5512.5,5512.5,5498.5,5501,26
MXH18,2018-01-12 10:30,12,5503.5,5511.5,5502.5,5511.5,17
MXH18,2018-01-12 11:00,12,5509,5509.5,5509,5509.5,5
MXH18,2018-01-12 14:30,12,5503,5503,5502,5502,37
MXH18,2018-01-15 01:00,15,5512,5513.5,5507.5,5507.5,59
MXH18,2018-01-15 01:30,15,5507.5,5509.5,5505.5,5509,67
MXH18,2018-01-15 02:00,15,5511.5,5512,5497.5,5502,119
MXH18,2018-01-15 03:00,15,5499,5503,5499,5503,3
MXH18,2018-01-15 03:30,15,5498,5500,5498,5500,16
MXH18,2018-01-15 04:00,15,5506,5506,5504,5504.5,33
MXH18,2018-01-15 04:30,15,5501.5,5501.5,5500.5,5501.5,26
MXH18,2018-01-15 05:30,15,5506,5510,5506,5510,2
MXH18,2018-01-15 06:00,15,5508.5,5508.5,5508.5,5508.5,12
MXH18,2018-01-15 06:30,15,5509,5509.5,5507.5,5508,59
MXH18,2018-01-15 07:00,15,5508.5,5508.5,5505,5505,16
MXH18,2018-01-15 07:30,15,5508,5508,5507.5,5508,3
MXH18,2018-01-15 08:00,15,5508,5509.5,5507,5509.5,7
MXH18,2018-01-15 08:30,15,5510,5515.5,5510,5514,112
MXH18,2018-01-15 09:00,15,5514.5,5518,5513,5513,57
MXH18,2018-01-15 09:30,15,5512,5512,5512,5512,100
MXH18,2018-01-15 10:00,15,5514.5,5514.5,5510,5510,202
MXH18,2018-01-15 10:30,15,5515.5,5515.5,5513.5,5513.5,15
MXH18,2018-01-15 11:00,15,5505,5505,5505,5505,2
MXH18,2018-01-15 12:00,15,5506,5506,5506,5506,1
MXH18,2018-01-15 14:30,15,5501,5501,5500.5,5500.5,17
MXH18,2018-01-16 01:00,16,5514.5,5517,5514,5516,64
MXH18,2018-01-16 01:30,16,5516,5516,5511,5511,48
MXH18,2018-01-16 02:00,16,5513.5,5522,5508.5,5522,1057
MXH18,2018-01-16 02:30,16,5517,5517,5510,5511.5,14
MXH18,2018-01-16 03:00,16,5518,5518,5518,5518,1
MXH18,2018-01-16 03:30,16,5518,5518,5518,5518,1
MXH18,2018-01-16 04:00,16,5528.5,5528.5,5522,5522.5,5
MXH18,2018-01-16 04:30,16,5526,5527.5,5526,5527.5,2
MXH18,2018-01-16 05:00,16,5528,5528,5524.5,5524.5,74
MXH18,2018-01-16 06:00,16,5517,5517,5517,5517,1
MXH18,2018-01-16 06:30,16,5519.5,5521.5,5519,5521,56
MXH18,2018-01-16 07:00,16,5519.5,5520.5,5519.5,5520.5,28
MXH18,2018-01-16 07:30,16,5521.5,5523,5518.5,5523,41
MXH18,2018-01-16 08:00,16,5524.5,5524.5,5513.5,5513.5,51
MXH18,2018-01-16 08:30,16,5518.5,5518.5,5518.5,5518.5,2
MXH18,2018-01-16 09:00,16,5515,5515,5509.5,5514,458
MXH18,2018-01-16 09:30,16,5513.5,5514.5,5505,5509,9
MXH18,2018-01-16 10:00,16,5496.5,5496.5,5496.5,5496.5,1
MXH18,2018-01-16 10:30,16,5505,5509.5,5495.5,5495.5,113
MXH18,2018-01-16 12:00,16,5496.5,5496.5,5496.5,5496.5,1
MXH18,2018-01-16 13:00,16,5482.5,5482.5,5482.5,5482.5,1
MXH18,2018-01-16 13:30,16,5478.5,5478.5,5477.5,5477.5,6
MXH18,2018-01-16 14:00,16,5479.5,5479.5,5479.5,5479.5,4
MXH18,2018-01-16 14:30,16,5477,5477,5477,5477,1
MXH18,2018-01-17 01:00,17,5490.5,5490.5,5487,5487,122
MXH18,2018-01-17 01:30,17,5490.5,5492.5,5488,5492.5,39
MXH18,2018-01-17 02:00,17,5492,5494,5484.5,5490,29
MXH18,2018-01-17 02:30,17,5496,5496.5,5495,5495,82
MXH18,2018-01-17 03:00,17,5498,5498,5495,5495,7
MXH18,2018-01-17 03:30,17,5493.5,5493.5,5493.5,5493.5,3
MXH18,2018-01-17 04:00,17,5495.5,5496,5495.5,5496,2
MXH18,2018-01-17 05:30,17,5506,5506,5506,5506,6
MXH18,2018-01-17 06:00,17,5513,5513.5,5513,5513.5,7
MXH18,2018-01-17 07:00,17,5508.5,5508.5,5508,5508,9
MXH18,2018-01-17 07:30,17,5506.5,5514,5506.5,5514,5
MXH18,2018-01-17 08:00,17,5503.5,5503.5,5503.5,5503.5,1
MXH18,2018-01-17 08:30,17,5499.5,5499.5,5485.5,5485.5,32
MXH18,2018-01-17 09:00,17,5485,5494.5,5485,5485,5
MXH18,2018-01-17 09:30,17,5486,5486,5486,5486,2
MXH18,2018-01-17 10:00,17,5480.5,5494.5,5480.5,5494.5,18
MXH18,2018-01-17 10:30,17,5489.5,5489.5,5488,5488,23
MXH18,2018-01-17 11:00,17,5496,5496,5496,5496,1
MXH18,2018-01-17 12:00,17,5499.5,5499.5,5499,5499,5
MXH18,2018-01-17 13:00,17,5503.5,5503.5,5503.5,5503.5,1
MXH18,2018-01-17 13:30,17,5506.5,5507,5506.5,5507,2
MXH18,2018-01-17 14:00,17,5513.5,5513.5,5508.5,5508.5,5
MXH18,2018-01-18 01:00,18,5509,5509,5506.5,5506.5,3
MXH18,2018-01-18 01:30,18,5508,5508,5508,5508,3
MXH18,2018-01-18 02:00,18,5497,5497,5497,5497,7
MXH18,2018-01-18 02:30,18,5492,5498,5492,5495.5,6
MXH18,2018-01-18 03:00,18,5499.5,5503.5,5499.5,5501.5,173
MXH18,2018-01-18 03:30,18,5499,5500,5499,5500,249
MXH18,2018-01-18 04:30,18,5499,5499,5499,5499,12
MXH18,2018-01-18 05:00,18,5499.5,5499.5,5499.5,5499.5,1
MXH18,2018-01-18 06:00,18,5499.5,5499.5,5498.5,5498.5,2
MXH18,2018-01-18 07:00,18,5491,5491,5486.5,5487,29
MXH18,2018-01-18 07:30,18,5487.5,5488,5484.5,5484.5,5
MXH18,2018-01-18 08:00,18,5485,5487.5,5484.5,5487.5,15
MXH18,2018-01-18 08:30,18,5484.5,5486.5,5484.5,5484.5,17
MXH18,2018-01-18 09:00,18,5480.5,5480.5,5472.5,5472.5,39
MXH18,2018-01-18 09:30,18,5473.5,5477.5,5473,5477.5,5
MXH18,2018-01-18 10:00,18,5483,5485,5483,5485,105
MXH18,2018-01-18 10:30,18,5484,5490.5,5484,5490,38
MXH18,2018-01-18 11:30,18,5495.5,5496,5495.5,5496,31
MXH18,2018-01-18 13:00,18,5499.5,5499.5,5499.5,5499.5,1
MXH18,2018-01-19 01:00,19,5489,5489,5489,5489,1
MXH18,2018-01-19 01:30,19,5484,5484,5484,5484,3
MXH18,2018-01-19 02:30,19,5496,5501.5,5496,5501.5,31
MXH18,2018-01-19 03:00,19,5503,5518.5,5503,5517,81
MXH18,2018-01-19 03:30,19,5515.5,5521,5515.5,5521,2
MXH18,2018-01-19 04:00,19,5518,5519,5518,5519,4
MXH18,2018-01-19 04:30,19,5512.5,5517,5510,5517,3
MXH18,2018-01-19 06:00,19,5518,5518.5,5518,5518.5,49
MXH18,2018-01-19 06:30,19,5518,5518,5518,5518,1
MXH18,2018-01-19 07:00,19,5515,5515,5512,5512,15
MXH18,2018-01-19 07:30,19,5509.5,5513,5509.5,5513,2
MXH18,2018-01-19 08:00,19,5514.5,5523.5,5514.5,5523.5,3
MXH18,2018-01-19 08:30,19,5524.5,5524.5,5520.5,5523.5,46
MXH18,2018-01-19 09:00,19,5520,5520,5514.5,5516,24
MXH18,2018-01-19 09:30,19,5523.5,5523.5,5523.5,5523.5,1
MXH18,2018-01-19 10:00,19,5514,5523.5,5514,5523.5,38
MXH18,2018-01-19 10:30,19,5522.5,5523.5,5514,5514,50
MXH18,2018-01-19 11:30,19,5519.5,5519.5,5519.5,5519.5,3
MXH18,2018-01-19 12:30,19,5518.5,5518.5,5518.5,5518.5,3
MXH18,2018-01-19 13:00,19,5524.5,5524.5,5524.5,5524.5,10
MXH18,2018-01-19 14:00,19,5529.5,5530,5529.5,5530,4
MXH18,2018-01-19 14:30,19,5530,5530.5,5529.5,5530.5,50
MXH18,2018-01-22 01:00,22,5526,5526,5525,5525,2
MXH18,2018-01-22 01:30,22,5520,5520,5514,5514,4
MXH18,2018-01-22 02:00,22,5512,5515,5509,5515,24
MXH18,2018-01-22 02:30,22,5519,5519,5519,5519,1
MXH18,2018-01-22 03:00,22,5510.5,5511.5,5509,5510.5,4
MXH18,2018-01-22 04:30,22,5519,5519,5519,5519,1
MXH18,2018-01-22 05:00,22,5522,5524,5522,5524,10
MXH18,2018-01-22 05:30,22,5524.5,5524.5,5524.5,5524.5,5
MXH18,2018-01-22 06:00,22,5527.5,5528.5,5527.5,5528.5,5
MXH18,2018-01-22 06:30,22,5532.5,5534.5,5532.5,5534.5,4
MXH18,2018-01-22 07:00,22,5536,5537.5,5536,5537.5,2
MXH18,2018-01-22 07:30,22,5536,5537.5,5536,5537.5,3
MXH18,2018-01-22 08:00,22,5534,5536.5,5532,5532,4
MXH18,2018-01-22 08:30,22,5536.5,5536.5,5536.5,5536.5,7
MXH18,2018-01-22 09:00,22,5535.5,5537,5532.5,5532.5,16
MXH18,2018-01-22 09:30,22,5530,5530,5526,5526,6
MXH18,2018-01-22 10:00,22,5523.5,5535.5,5523.5,5535.5,13
MXH18,2018-01-22 10:30,22,5535.5,5540.5,5535,5538.5,33
MXH18,2018-01-22 11:00,22,5542.5,5542.5,5540,5540,4
MXH18,2018-01-22 11:30,22,5545.5,5549.5,5545.5,5549.5,3
MXH18,2018-01-22 12:00,22,5545,5545,5545,5545,1
MXH18,2018-01-22 12:30,22,5546.5,5546.5,5546.5,5546.5,1
MXH18,2018-01-22 13:00,22,5546.5,5546.5,5546.5,5546.5,1
MXH18,2018-01-22 14:00,22,5546,5550,5546,5548.5,6
MXH18,2018-01-22 14:30,22,5548,5554,5547,5550,52
MXH18,2018-01-23 01:00,23,5563,5573.5,5563,5569.5,4
MXH18,2018-01-23 01:30,23,5569.5,5571.5,5569.5,5571.5,2
MXH18,2018-01-23 02:00,23,5556.5,5559.5,5546.5,5546.5,14
MXH18,2018-01-23 02:30,23,5544.5,5549,5544,5549,7
MXH18,2018-01-23 03:00,23,5548,5548,5545.5,5545.5,2
MXH18,2018-01-23 03:30,23,5545,5546,5545,5546,16
MXH18,2018-01-23 04:00,23,5544.5,5544.5,5544.5,5544.5,1
MXH18,2018-01-23 04:30,23,5543,5543,5540.5,5542,6
MXH18,2018-01-23 05:00,23,5540.5,5540.5,5533,5534.5,5
MXH18,2018-01-23 05:30,23,5533,5533,5533,5533,1
MXH18,2018-01-23 06:00,23,5535,5536.5,5534.5,5536.5,4
MXH18,2018-01-23 06:30,23,5537,5537,5537,5537,1
MXH18,2018-01-23 07:00,23,5537.5,5542,5536.5,5542,32
MXH18,2018-01-23 07:30,23,5535,5535,5533,5533,20
MXH18,2018-01-23 08:00,23,5533.5,5538,5533,5537,215
MXH18,2018-01-23 08:30,23,5533.5,5533.5,5525,5525,13
MXH18,2018-01-23 09:00,23,5522,5524,5522,5524,7
MXH18,2018-01-23 09:30,23,5528,5531.5,5526,5531.5,15
MXH18,2018-01-23 10:00,23,5535,5535.5,5530,5530,6
MXH18,2018-01-23 10:30,23,5525,5525,5525,5525,6
MXH18,2018-01-23 12:00,23,5528,5528,5528,5528,2
MXH18,2018-01-23 13:30,23,5528.5,5528.5,5528.5,5528.5,1
MXH18,2018-01-23 14:00,23,5530,5530,5530,5530,1
MXH18,2018-01-24 01:00,24,5536,5536,5533,5533,3
MXH18,2018-01-24 01:30,24,5528,5528,5528,5528,1
MXH18,2018-01-24 02:00,24,5527,5527.5,5527,5527.5,3
MXH18,2018-01-24 02:30,24,5523.5,5528,5523.5,5525,3
MXH18,2018-01-24 03:00,24,5520,5524,5520,5521.5,4
MXH18,2018-01-24 03:30,24,5518.5,5520.5,5518.5,5520.5,176
MXH18,2018-01-24 04:30,24,5532.5,5535,5530,5530,13
MXH18,2018-01-24 05:00,24,5532,5532,5531.5,5531.5,15
MXH18,2018-01-24 07:00,24,5521,5522,5520,5521.5,196
MXH18,2018-01-24 08:00,24,5520.5,5521.5,5520,5520,4
MXH18,2018-01-24 08:30,24,5518,5518.5,5514,5516,25
MXH18,2018-01-24 09:00,24,5517.5,5517.5,5508.5,5508.5,75
MXH18,2018-01-24 09:30,24,5511,5511,5511,5511,2
MXH18,2018-01-24 10:00,24,5509,5509,5495.5,5506,49
MXH18,2018-01-24 10:30,24,5500.5,5501.5,5493,5499,54
MXH18,2018-01-24 11:00,24,5498.5,5498.5,5498.5,5498.5,1
MXH18,2018-01-24 11:30,24,5483,5483,5480,5480,3
MXH18,2018-01-24 12:00,24,5477.5,5479,5477.5,5479,11
MXH18,2018-01-24 12:30,24,5491.5,5491.5,5490,5490,11
MXH18,2018-01-24 13:00,24,5488,5491,5488,5491,3
MXH18,2018-01-24 13:30,24,5495.5,5497.5,5495.5,5497.5,31
MXH18,2018-01-24 14:30,24,5502.5,5502.5,5502.5,5502.5,1
MXH18,2018-01-25 01:00,25,5495,5496,5491,5492,18
MXH18,2018-01-25 01:30,25,5488,5488,5484,5486,15
MXH18,2018-01-25 02:00,25,5502,5503,5494.5,5494.5,22
MXH18,2018-01-25 02:30,25,5500,5508.5,5500,5502.5,62
MXH18,2018-01-25 03:00,25,5502,5502.5,5502,5502.5,7
MXH18,2018-01-25 03:30,25,5502.5,5511.5,5502.5,5511.5,6
MXH18,2018-01-25 04:00,25,5511,5511,5511,5511,5
MXH18,2018-01-25 04:30,25,5509,5518.5,5508,5518,37
MXH18,2018-01-25 05:00,25,5517.5,5522,5517.5,5519,4
MXH18,2018-01-25 06:00,25,5519.5,5519.5,5519,5519.5,35
MXH18,2018-01-25 07:00,25,5512,5519,5512,5519,83
MXH18,2018-01-25 07:30,25,5518.5,5520.5,5489,5499.5,93
MXH18,2018-01-25 08:00,25,5492.5,5505.5,5489,5505.5,8
MXH18,2018-01-25 08:30,25,5498.5,5499,5459,5461,148
MXH18,2018-01-25 09:00,25,5463.5,5470.5,5451.5,5470.5,23
MXH18,2018-01-25 09:30,25,5459,5467,5457,5457,11
MXH18,2018-01-25 10:00,25,5469,5478,5469,5471.5,64
MXH18,2018-01-25 10:30,25,5482.5,5485.5,5482.5,5484.5,5
MXH18,2018-01-25 11:00,25,5487.5,5491.5,5487.5,5491.5,5
MXH18,2018-01-25 12:00,25,5484,5484,5484,5484,1
MXH18,2018-01-25 13:00,25,5491.5,5502.5,5491.5,5502.5,148
MXH18,2018-01-25 13:30,25,5496.5,5496.5,5496.5,5496.5,5
MXH18,2018-01-26 01:00,26,5488.5,5488.5,5488.5,5488.5,1
MXH18,2018-01-26 01:30,26,5488.5,5489.5,5488.5,5489.5,14
MXH18,2018-01-26 02:00,26,5494.5,5512.5,5494.5,5509.5,15
MXH18,2018-01-26 02:30,26,5521.5,5521.5,5520.5,5520.5,21
MXH18,2018-01-26 03:00,26,5517,5525,5516.5,5524,47
MXH18,2018-01-26 03:30,26,5522,5527.5,5522,5524,16
MXH18,2018-01-26 04:00,26,5522.5,5526,5522.5,5526,4
MXH18,2018-01-26 04:30,26,5527,5527.5,5523.5,5523.5,9
MXH18,2018-01-26 05:00,26,5522,5522.5,5522,5522.5,2
MXH18,2018-01-26 05:30,26,5527.5,5527.5,5525.5,5525.5,2
MXH18,2018-01-26 06:00,26,5529.5,5529.5,5525,5527.5,54
MXH18,2018-01-26 06:30,26,5529,5530,5529,5530,2
MXH18,2018-01-26 07:00,26,5532,5534,5531,5531,8
MXH18,2018-01-26 07:30,26,5527.5,5527.5,5527.5,5527.5,1
MXH18,2018-01-26 08:00,26,5531,5531,5531,5531,1
MXH18,2018-01-26 08:30,26,5527.5,5527.5,5527,5527,6
MXH18,2018-01-26 09:00,26,5531.5,5531.5,5525,5525,3
MXH18,2018-01-26 09:30,26,5528.5,5528.5,5528.5,5528.5,3
MXH18,2018-01-26 10:00,26,5525,5528,5522,5525,6
MXH18,2018-01-26 10:30,26,5527.5,5527.5,5523.5,5523.5,66
MXH18,2018-01-26 11:00,26,5525,5525,5525,5525,1
MXH18,2018-01-26 11:30,26,5529.5,5529.5,5529.5,5529.5,4
MXH18,2018-01-26 12:30,26,5532.5,5532.5,5532.5,5532.5,1
MXH18,2018-01-26 13:30,26,5535.5,5535.5,5533.5,5533.5,5
MXH18,2018-01-26 14:00,26,5538,5539.5,5538,5539.5,3
MXH18,2018-01-26 14:30,26,5540,5548.5,5540,5548.5,6
MXH18,2018-01-29 01:00,29,5537.5,5537.5,5534.5,5534.5,10
MXH18,2018-01-29 01:30,29,5533.5,5533.5,5530,5530,2
MXH18,2018-01-29 02:00,29,5528.5,5530,5526.5,5528,10
MXH18,2018-01-29 02:30,29,5524,5524,5524,5524,1
MXH18,2018-01-29 03:00,29,5523,5526,5523,5526,71
MXH18,2018-01-29 03:30,29,5529.5,5529.5,5517,5517,40
MXH18,2018-01-29 04:00,29,5520,5520,5519.5,5519.5,2
MXH18,2018-01-29 04:30,29,5521,5521,5521,5521,2
MXH18,2018-01-29 05:30,29,5527,5529,5527,5529,3
MXH18,2018-01-29 06:00,29,5530.5,5530.5,5530.5,5530.5,3
MXH18,2018-01-29 07:00,29,5530.5,5530.5,5530.5,5530.5,1
MXH18,2018-01-29 08:00,29,5530,5530.5,5528,5530.5,8
MXH18,2018-01-29 08:30,29,5530.5,5530.5,5530.5,5530.5,2
MXH18,2018-01-29 09:00,29,5532.5,5533.5,5523,5523,15
MXH18,2018-01-29 10:00,29,5521.5,5522,5518.5,5518.5,4
MXH18,2018-01-29 10:30,29,5518,5519.5,5515.5,5518.5,23
MXH18,2018-01-29 11:00,29,5520,5520,5518.5,5518.5,2
MXH18,2018-01-29 11:30,29,5521,5521,5521,5521,1
MXH18,2018-01-29 13:00,29,5522.5,5522.5,5522.5,5522.5,1
MXH18,2018-01-29 13:30,29,5519.5,5519.5,5519.5,5519.5,1
MXH18,2018-01-29 14:00,29,5522,5522,5522,5522,2
MXH18,2018-01-29 14:30,29,5517.5,5518.5,5517.5,5518.5,6
MXH18,2018-01-30 01:00,30,5491.5,5491.5,5485,5485,6
MXH18,2018-01-30 01:30,30,5486,5486,5486,5486,1
MXH18,2018-01-30 02:00,30,5492.5,5504,5492.5,5502.5,10
MXH18,2018-01-30 02:30,30,5511.5,5513,5511.5,5513,4
MXH18,2018-01-30 03:00,30,5501,5507,5499.5,5507,4
MXH18,2018-01-30 05:30,30,5498,5498,5490,5490,14
MXH18,2018-01-30 06:00,30,5490,5493.5,5490,5493.5,2
MXH18,2018-01-30 06:30,30,5488.5,5490,5488.5,5490,2
MXH18,2018-01-30 07:00,30,5496.5,5496.5,5496.5,5496.5,1
MXH18,2018-01-30 07:30,30,5489,5489.5,5485,5485,11
MXH18,2018-01-30 08:00,30,5484,5484,5472.5,5480,21
MXH18,2018-01-30 08:30,30,5480,5480.5,5470,5475.5,14
MXH18,2018-01-30 09:00,30,5469,5472.5,5464,5471,106
MXH18,2018-01-30 09:30,30,5474.5,5477.5,5468,5468,82
MXH18,2018-01-30 10:00,30,5475,5481,5475,5481,5
MXH18,2018-01-30 10:30,30,5476.5,5479.5,5470.5,5477,145
MXH18,2018-01-30 11:00,30,5475.5,5475.5,5474,5475.5,70
MXH18,2018-01-30 12:30,30,5476,5476,5476,5476,1
MXH18,2018-01-30 13:00,30,5475,5478.5,5475,5478.5,3
MXH18,2018-01-30 13:30,30,5470,5470,5470,5470,1
MXH18,2018-01-31 01:30,31,5481.5,5481.5,5481.5,5481.5,2
MXH18,2018-01-31 02:00,31,5484.5,5487.5,5484,5486,183
MXH18,2018-01-31 02:30,31,5489.5,5489.5,5488.5,5488.5,3
MXH18,2018-01-31 03:00,31,5486.5,5486.5,5484.5,5485,30
MXH18,2018-01-31 04:30,31,5485,5485,5485,5485,21
MXH18,2018-01-31 06:30,31,5484.5,5492,5484.5,5492,2
MXH18,2018-01-31 07:00,31,5493,5493.5,5490,5490.5,15
MXH18,2018-01-31 07:30,31,5484.5,5484.5,5482,5482,3
MXH18,2018-01-31 08:00,31,5484.5,5484.5,5484.5,5484.5,3
MXH18,2018-01-31 08:30,31,5478,5478,5478,5478,2
MXH18,2018-01-31 09:00,31,5478,5478,5475,5478,4
MXH18,2018-01-31 09:30,31,5476.5,5476.5,5470,5470.5,3
MXH18,2018-01-31 10:00,31,5473,5478.5,5472.5,5475.5,19
MXH18,2018-01-31 10:30,31,5476,5479.5,5475.5,5479.5,37
MXH18,2018-01-31 11:00,31,5480.5,5480.5,5480.5,5480.5,1
MXH18,2018-01-31 11:30,31,5477.5,5477.5,5477.5,5477.5,1
MXH18,2018-01-31 12:30,31,5485.5,5489.5,5485.5,5489.5,3
MXH18,2018-01-31 13:30,31,5479,5479,5477,5477,2
MXH18,2018-01-31 14:00,31,5471.5,5473,5471.5,5473,2
MXH18,2018-02-01 01:00,1,5503,5503,5501,5501,7
MXH18,2018-02-01 02:00,1,5504.5,5510,5504.5,5509,7
MXH18,2018-02-01 02:30,1,5516.5,5524.5,5516.5,5524.5,28
MXH18,2018-02-01 03:00,1,5520,5520,5509.5,5509.5,3
MXH18,2018-02-01 03:30,1,5509.5,5509.5,5500,5500,94
MXH18,2018-02-01 04:00,1,5495.5,5500,5495.5,5500,5
MXH18,2018-02-01 04:30,1,5505.5,5505.5,5501,5501,4
MXH18,2018-02-01 05:00,1,5500.5,5500.5,5500.5,5500.5,1
MXH18,2018-02-01 05:30,1,5501,5501,5501,5501,2
MXH18,2018-02-01 06:00,1,5493.5,5493.5,5493.5,5493.5,50
MXH18,2018-02-01 06:30,1,5490,5490,5488.5,5488.5,5
MXH18,2018-02-01 07:00,1,5485,5485,5472,5472.5,64
MXH18,2018-02-01 07:30,1,5460,5465,5450,5450.5,25
MXH18,2018-02-01 08:00,1,5448.5,5451,5428.5,5446.5,79
MXH18,2018-02-01 08:30,1,5451,5455,5451,5455,7
MXH18,2018-02-01 09:00,1,5454,5454,5454,5454,10
MXH18,2018-02-01 09:30,1,5448.5,5449.5,5446.5,5446.5,4
MXH18,2018-02-01 10:00,1,5451.5,5451.5,5447,5447,4
MXH18,2018-02-01 10:30,1,5443,5469.5,5443,5469.5,6
MXH18,2018-02-01 11:30,1,5468.5,5468.5,5467.5,5467.5,2
MXH18,2018-02-01 12:00,1,5470.5,5473.5,5470.5,5473.5,2
MXH18,2018-02-01 13:00,1,5452,5452,5452,5452,2
MXH18,2018-02-02 01:00,2,5441.5,5441.5,5441,5441,2
MXH18,2018-02-02 01:30,2,5439.5,5440.5,5438,5440.5,7
MXH18,2018-02-02 02:00,2,5430,5430,5415,5415,35
MXH18,2018-02-02 02:30,2,5420.5,5421,5403,5403,15
MXH18,2018-02-02 03:00,2,5404.5,5409.5,5400.5,5403.5,22
MXH18,2018-02-02 03:30,2,5399.5,5399.5,5386.5,5386.5,23
MXH18,2018-02-02 04:00,2,5387,5387,5374,5386,12
MXH18,2018-02-02 04:30,2,5386,5391.5,5383,5383,14
MXH18,2018-02-02 05:00,2,5383.5,5383.5,5383.5,5383.5,1
MXH18,2018-02-02 05:30,2,5382,5382,5381.5,5381.5,8
MXH18,2018-02-02 06:00,2,5389,5393.5,5389,5393.5,39
MXH18,2018-02-02 06:30,2,5395,5395,5395,5395,1
MXH18,2018-02-02 07:00,2,5390,5390,5387.5,5387.5,2
MXH18,2018-02-02 07:30,2,5401.5,5401.5,5398,5398,2
MXH18,2018-02-02 08:00,2,5396,5396,5390,5390,26
MXH18,2018-02-02 08:30,2,5387,5387,5384.5,5384.5,2
MXH18,2018-02-02 09:00,2,5371.5,5373,5366.5,5373,98
MXH18,2018-02-02 09:30,2,5373,5382.5,5370,5381,71
MXH18,2018-02-02 10:00,2,5373,5373,5366.5,5366.5,17
MXH18,2018-02-02 10:30,2,5367,5367,5354,5354,54
MXH18,2018-02-02 11:00,2,5356.5,5362.5,5356.5,5362.5,2
MXH18,2018-02-02 11:30,2,5363,5363,5363,5363,10
MXH18,2018-02-02 12:00,2,5356,5356,5356,5356,4
MXH18,2018-02-02 12:30,2,5352.5,5352.5,5351,5352,32
MXH18,2018-02-02 13:00,2,5350,5350,5344.5,5344.5,4
MXH18,2018-02-02 14:00,2,5346.5,5346.5,5346.5,5346.5,1
MXH18,2018-02-02 14:30,2,5338,5338.5,5329,5330,18
MXH18,2018-02-05 01:00,5,5316,5326,5315.5,5317.5,10
MXH18,2018-02-05 01:30,5,5326,5331,5325,5330,92
MXH18,2018-02-05 02:00,5,5316,5316,5309.5,5309.5,10
MXH18,2018-02-05 03:30,5,5322.5,5330,5310.5,5315,21
MXH18,2018-02-05 04:00,5,5315.5,5324,5315.5,5319,21
MXH18,2018-02-05 04:30,5,5310,5312,5310,5312,4
MXH18,2018-02-05 05:00,5,5305,5305,5300,5304,11
MXH18,2018-02-05 05:30,5,5305,5306,5296.5,5303,12
MXH18,2018-02-05 06:00,5,5286,5286,5282.5,5282.5,4
MXH18,2018-02-05 06:30,5,5285.5,5285.5,5285.5,5285.5,2
MXH18,2018-02-05 07:00,5,5285,5288.5,5285,5288.5,12
MXH18,2018-02-05 07:30,5,5291,5298,5291,5298,6
MXH18,2018-02-05 08:00,5,5289.5,5292,5288,5288,38
MXH18,2018-02-05 08:30,5,5286.5,5286.5,5285,5285,3
MXH18,2018-02-05 09:00,5,5290,5311,5290,5311,70
MXH18,2018-02-05 09:30,5,5308.5,5308.5,5291,5295,34
MXH18,2018-02-05 10:00,5,5291,5291,5287.5,5287.5,2
MXH18,2018-02-05 10:30,5,5282.5,5283,5270,5271,104
MXH18,2018-02-05 11:00,5,5273,5273.5,5261,5261,12
MXH18,2018-02-05 11:30,5,5267,5267,5267,5267,5
MXH18,2018-02-05 12:00,5,5250,5250,5237.5,5237.5,20
MXH18,2018-02-05 12:30,5,5246.5,5248,5238,5248,25
MXH18,2018-02-05 13:30,5,5229,5232,5199.5,5203,38
MXH18,2018-02-05 14:00,5,5168.5,5184.5,5118.5,5184.5,34
MXH18,2018-02-05 14:30,5,5189,5189,5114.5,5124,39
MXH18,2018-02-06 01:00,6,5050.5,5124,5049,5102.5,30
MXH18,2018-02-06 01:30,6,5100,5131,5091,5131,18
MXH18,2018-02-06 02:00,6,5097.5,5174,5097.5,5168,81
MXH18,2018-02-06 02:30,6,5179.5,5211,5179.5,5209,31
MXH18,2018-02-06 03:00,6,5206.5,5206.5,5185.5,5200.5,14
MXH18,2018-02-06 03:30,6,5204,5217.5,5194.5,5194.5,26
MXH18,2018-02-06 04:00,6,5188,5188,5171,5180,8
MXH18,2018-02-06 04:30,6,5185,5187.5,5185,5185,12
MXH18,2018-02-06 05:00,6,5187.5,5187.5,5171.5,5171.5,49
MXH18,2018-02-06 05:30,6,5162.5,5172.5,5162,5170,108
MXH18,2018-02-06 06:00,6,5141.5,5147,5132.5,5144,107
MXH18,2018-02-06 06:30,6,5160,5163,5148,5148,9
MXH18,2018-02-06 07:00,6,5141,5142,5132,5138.5,22
MXH18,2018-02-06 07:30,6,5140,5150.5,5140,5149.5,22
MXH18,2018-02-06 08:00,6,5144.5,5144.5,5141,5142,6
MXH18,2018-02-06 08:30,6,5153,5219.5,5153,5200,43
MXH18,2018-02-06 09:00,6,5217,5217,5179,5188,70
MXH18,2018-02-06 09:30,6,5173.5,5190,5173,5188,5
MXH18,2018-02-06 10:00,6,5178.5,5182.5,5156,5156,440
MXH18,2018-02-06 10:30,6,5156.5,5186.5,5149,5186.5,158
MXH18,2018-02-06 11:00,6,5192,5204,5192,5198,6
MXH18,2018-02-06 12:00,6,5183,5183,5183,5183,1
MXH18,2018-02-06 12:30,6,5195,5195,5194,5194,62
MXH18,2018-02-06 13:00,6,5190,5190,5190,5190,1
MXH18,2018-02-06 13:30,6,5217,5231,5217,5231,3
MXH18,2018-02-06 14:00,6,5243,5250,5243,5244.5,8
MXH18,2018-02-06 14:30,6,5256,5275,5256,5275,7
MXH18,2018-02-07 01:00,7,5223.5,5223.5,5201,5220.5,22
MXH18,2018-02-07 01:30,7,5208,5210,5197.5,5198.5,44
MXH18,2018-02-07 02:00,7,5208.5,5208.5,5169,5176.5,93
MXH18,2018-02-07 02:30,7,5180.5,5180.5,5179,5179,12
MXH18,2018-02-07 03:00,7,5177.5,5186.5,5174.5,5186.5,56
MXH18,2018-02-07 03:30,7,5186.5,5193.5,5182,5182,129
MXH18,2018-02-07 04:00,7,5200,5200.5,5193,5193,18
MXH18,2018-02-07 04:30,7,5192,5199,5184.5,5186,153
MXH18,2018-02-07 05:00,7,5178.5,5178.5,5178.5,5178.5,15
MXH18,2018-02-07 06:30,7,5188,5195,5187,5194.5,157
MXH18,2018-02-07 07:00,7,5192,5196,5189.5,5195,28
MXH18,2018-02-07 07:30,7,5195,5195,5195,5195,1
MXH18,2018-02-07 08:00,7,5189.5,5201,5189.5,5201,23
MXH18,2018-02-07 08:30,7,5202,5236.5,5199,5236.5,83
MXH18,2018-02-07 09:00,7,5236.5,5241,5235,5238.5,52
MXH18,2018-02-07 09:30,7,5240.5,5259,5240.5,5259,17
MXH18,2018-02-07 10:00,7,5255.5,5261,5255,5255,23
MXH18,2018-02-07 10:30,7,5251,5254,5246,5253,84
MXH18,2018-02-07 11:00,7,5255.5,5259,5251,5251,4
MXH18,2018-02-07 11:30,7,5244.5,5244.5,5244.5,5244.5,2
MXH18,2018-02-07 12:00,7,5219.5,5222.5,5214,5216.5,29
MXH18,2018-02-07 12:30,7,5227,5241,5227,5233.5,52
MXH18,2018-02-07 14:30,7,5251,5251,5229,5229,3
MXH18,2018-02-08 01:30,8,5226,5226,5226,5226,1
MXH18,2018-02-08 02:00,8,5224,5243.5,5224,5234.5,156
MXH18,2018-02-08 02:30,8,5236.5,5242,5233,5241,67
MXH18,2018-02-08 03:00,8,5233,5234,5233,5234,4
MXH18,2018-02-08 03:30,8,5220,5220,5220,5220,1
MXH18,2018-02-08 04:00,8,5215.5,5221,5208,5221,331
MXH18,2018-02-08 04:30,8,5218,5218,5205.5,5205.5,25
MXH18,2018-02-08 05:00,8,5206.5,5207,5201,5207,9
MXH18,2018-02-08 05:30,8,5204.5,5204.5,5193,5193.5,34
MXH18,2018-02-08 06:00,8,5197,5197,5197,5197,1
MXH18,2018-02-08 06:30,8,5211.5,5215,5211.5,5215,3
MXH18,2018-02-08 07:00,8,5215.5,5222.5,5208.5,5222.5,28
MXH18,2018-02-08 07:30,8,5220,5225,5213.5,5218,7
MXH18,2018-02-08 08:00,8,5220.5,5220.5,5214.5,5214.5,53
MXH18,2018-02-08 08:30,8,5216,5216,5204.5,5208.5,49
MXH18,2018-02-08 09:00,8,5209,5210.5,5192,5192,24
MXH18,2018-02-08 09:30,8,5185,5185,5153.5,5166,21
MXH18,2018-02-08 10:00,8,5165.5,5174,5134.5,5135.5,42
MXH18,2018-02-08 10:30,8,5125.5,5167.5,5124.5,5164,194
MXH18,2018-02-08 11:00,8,5160.5,5160.5,5130,5130,22
MXH18,2018-02-08 11:30,8,5132,5147.5,5105,5105,38
MXH18,2018-02-08 12:00,8,5116.5,5134,5116.5,5126,3
MXH18,2018-02-08 12:30,8,5143.5,5150,5141,5141,15
MXH18,2018-02-08 13:30,8,5125,5127,5125,5127,2
MXH18,2018-02-08 14:30,8,5111,5111,5102,5108,10
MXH18,2018-02-09 01:00,9,5111.5,5131,5111.5,5128,207
MXH18,2018-02-09 01:30,9,5121,5131,5121,5131,44
MXH18,2018-02-09 02:00,9,5139.5,5139.5,5117,5131.5,17
MXH18,2018-02-09 02:30,9,5139,5151.5,5138.5,5149,59
MXH18,2018-02-09 03:00,9,5143.5,5143.5,5137,5137,43
MXH18,2018-02-09 03:30,9,5129,5129,5127,5127,3
MXH18,2018-02-09 04:00,9,5124,5124,5119,5121,10
MXH18,2018-02-09 04:30,9,5134,5136,5123,5123,11
MXH18,2018-02-09 05:30,9,5107.5,5107.5,5074.5,5074.5,27
MXH18,2018-02-09 06:00,9,5091,5091,5071,5071,159
MXH18,2018-02-09 06:30,9,5068.5,5081.5,5054.5,5081.5,15
MXH18,2018-02-09 07:00,9,5076.5,5077,5061.5,5075,148
MXH18,2018-02-09 07:30,9,5075,5120,5071,5116,50
MXH18,2018-02-09 08:00,9,5115.5,5122,5102.5,5104.5,244
MXH18,2018-02-09 08:30,9,5105,5128.5,5094,5121,631
MXH18,2018-02-09 09:00,9,5119.5,5124,5100.5,5110.5,301
MXH18,2018-02-09 09:30,9,5109.5,5110.5,5048.5,5064.5,114
MXH18,2018-02-09 10:00,9,5067.5,5079,5051.5,5055,66
MXH18,2018-02-09 10:30,9,5055,5081,5053.5,5058,82
MXH18,2018-02-09 11:00,9,5052,5052,5011,5016,70
MXH18,2018-02-09 11:30,9,5004,5011,5004,5011,8
MXH18,2018-02-09 12:00,9,5022.5,5022.5,4997.5,4997.5,3
MXH18,2018-02-09 12:30,9,4989.5,4998,4972.5,4998,9
MXH18,2018-02-09 13:00,9,5027.5,5081.5,5027.5,5069.5,43
MXH18,2018-02-09 13:30,9,5060,5075,5052,5057,34
MXH18,2018-02-09 14:00,9,5055.5,5067,5033.5,5067,56
MXH18,2018-02-09 14:30,9,5066,5113,5066,5103,31
MXH18,2018-02-12 01:00,12,5125,5130,5118.5,5130,315
MXH18,2018-02-12 01:30,12,5129.5,5137,5124,5124.5,323
MXH18,2018-02-12 02:00,12,5125,5141,5109,5141,392
MXH18,2018-02-12 02:30,12,5139,5158,5135.5,5153.5,245
MXH18,2018-02-12 03:00,12,5153,5160,5146.5,5146.5,100
MXH18,2018-02-12 03:30,12,5150,5157,5145,5156,6441
MXH18,2018-02-12 04:00,12,5158,5158,5146,5146.5,419
MXH18,2018-02-12 04:30,12,5146.5,5153.5,5144,5153.5,804
MXH18,2018-02-12 05:00,12,5152.5,5154.5,5151,5151,1358
MXH18,2018-02-12 05:30,12,5150,5150.5,5140,5141,607
MXH18,2018-02-12 06:00,12,5141,5146.5,5139,5144.5,532
MXH18,2018-02-12 06:30,12,5142.5,5144.5,5137.5,5140.5,1283
MXH18,2018-02-12 07:00,12,5139.5,5150.5,5138,5150.5,443
MXH18,2018-02-12 07:30,12,5152,5154,5141.5,5141.5,299
MXH18,2018-02-12 08:00,12,5143,5143,5128,5141,331
MXH18,2018-02-12 08:30,12,5142.5,5162,5137.5,5137.5,317
MXH18,2018-02-12 09:00,12,5139,5149.5,5130.5,5139.5,5760
MXH18,2018-02-12 09:30,12,5139,5155,5136.5,5155,631
MXH18,2018-02-12 10:00,12,5154,5160,5146,5153,1564
MXH18,2018-02-12 10:30,12,5153,5156.5,5136.5,5156.5,1845
MXH18,2018-02-12 11:00,12,5157,5166.5,5153,5164,205
MXH18,2018-02-12 11:30,12,5163.5,5163.5,5153.5,5157,710
MXH18,2018-02-12 12:00,12,5159,5160.5,5154.5,5158.5,20
MXH18,2018-02-12 12:30,12,5160,5172,5158,5172,47
MXH18,2018-02-12 13:00,12,5165,5171,5165,5171,13
MXH18,2018-02-12 13:30,12,5171.5,5172,5162,5164,1514
MXH18,2018-02-12 14:00,12,5163.5,5169,5161,5161,74
MXH18,2018-02-12 14:30,12,5154,5165.5,5152.5,5165.5,22
MXH18,2018-02-13 01:00,13,5140,5143,5135.5,5137.5,319
MXH18,2018-02-13 01:30,13,5134,5138.5,5126.5,5132.5,393
MXH18,2018-02-13 02:00,13,5132.5,5152,5111.5,5119,1746
MXH18,2018-02-13 02:30,13,5117.5,5136.5,5114.5,5128,2861
MXH18,2018-02-13 03:00,13,5128.5,5141.5,5128.5,5133.5,2638
MXH18,2018-02-13 03:30,13,5133.5,5133.5,5119,5127.5,1444
MXH18,2018-02-13 04:00,13,5127,5131,5117,5122,4436
MXH18,2018-02-13 04:30,13,5121.5,5129,5114.5,5129,643
MXH18,2018-02-13 05:00,13,5128.5,5128.5,5110.5,5116,28267
MXH18,2018-02-13 05:30,13,5116,5119,5108.5,5119,20390
MXH18,2018-02-13 06:00,13,5118,5121,5114.5,5118,3726
MXH18,2018-02-13 06:30,13,5117,5129.5,5114,5127,1319
MXH18,2018-02-13 07:00,13,5127.5,5141.5,5125,5134,1636
MXH18,2018-02-13 07:30,13,5134.5,5136.5,5129,5129.5,2870
MXH18,2018-02-13 08:00,13,5129.5,5131,5119.5,5123,6467
MXH18,2018-02-13 08:30,13,5122.5,5129.5,5113,5118.5,1202
MXH18,2018-02-13 09:00,13,5117.5,5132,5114.5,5126.5,2085
MXH18,2018-02-13 09:30,13,5126,5133,5120.5,5128,894
MXH18,2018-02-13 10:00,13,5129,5129,5109.5,5112.5,9956
MXH18,2018-02-13 10:30,13,5112,5118,5104,5110,2828
MXH18,2018-02-13 11:00,13,5110,5118.5,5109,5111.5,1273
MXH18,2018-02-13 11:30,13,5111,5113.5,5106,5107,429
MXH18,2018-02-13 12:00,13,5107.5,5124.5,5107,5124.5,282
MXH18,2018-02-13 12:30,13,5123.5,5130,5123.5,5123.5,80
MXH18,2018-02-13 13:00,13,5124,5130,5124,5126,61
MXH18,2018-02-13 13:30,13,5125.5,5126,5120,5126,23
MXH18,2018-02-13 14:00,13,5126.5,5129.5,5122.5,5129.5,14
MXH18,2018-02-13 14:30,13,5126,5133,5124,5131,104
MXH18,2018-02-14 01:00,14,5128,5134.5,5122.5,5128.5,1279
MXH18,2018-02-14 01:30,14,5128.5,5143,5128.5,5135,913
MXH18,2018-02-14 02:00,14,5135,5141,5124.5,5138,4373
MXH18,2018-02-14 02:30,14,5138,5142,5125,5141.5,6116
MXH18,2018-02-14 03:00,14,5142.5,5148,5140.5,5145.5,2202
MXH18,2018-02-14 03:30,14,5146,5146.5,5132.5,5135,4266
MXH18,2018-02-14 04:00,14,5135,5144,5133,5141.5,3000
MXH18,2018-02-14 04:30,14,5141.5,5142,5130,5135.5,2612
MXH18,2018-02-14 05:00,14,5135.5,5142,5132.5,5140.5,12995
MXH18,2018-02-14 05:30,14,5140,5149.5,5140,5149.5,14771
MXH18,2018-02-14 06:00,14,5148.5,5155,5146,5152,382
MXH18,2018-02-14 06:30,14,5152,5153,5144,5144.5,1343
MXH18,2018-02-14 07:00,14,5144,5151,5143,5149,842
MXH18,2018-02-14 07:30,14,5147.5,5148,5076,5117,2614
MXH18,2018-02-14 08:00,14,5117,5126,5109,5118.5,4648
MXH18,2018-02-14 08:30,14,5118,5148.5,5116.5,5142,2908
MXH18,2018-02-14 09:00,14,5142,5180,5141,5174.5,4733
MXH18,2018-02-14 09:30,14,5174.5,5184.5,5164.5,5165,3036
MXH18,2018-02-14 10:00,14,5165.5,5179,5163.5,5175,11887
MXH18,2018-02-14 10:30,14,5174.5,5175.5,5155,5158.5,3352
MXH18,2018-02-14 11:00,14,5158,5169.5,5156.5,5163.5,3488
MXH18,2018-02-14 11:30,14,5162.5,5176.5,5162.5,5174,4603
MXH18,2018-02-14 12:00,14,5174,5193,5172.5,5187,343
MXH18,2018-02-14 12:30,14,5188,5193.5,5186.5,5190.5,191
MXH18,2018-02-14 13:00,14,5190,5194.5,5184.5,5185,156
MXH18,2018-02-14 13:30,14,5184.5,5192,5183.5,5190.5,36
MXH18,2018-02-14 14:00,14,5194.5,5200,5192,5193.5,107
MXH18,2018-02-14 14:30,14,5191,5193.5,5187,5192.5,73
MXH18,2018-02-15 01:00,15,5200.5,5212,5191.5,5209.5,2569
MXH18,2018-02-15 01:30,15,5209.5,5210.5,5199,5210.5,5135
MXH18,2018-02-15 02:00,15,5209.5,5219,5199.5,5218.5,8780
MXH18,2018-02-15 02:30,15,5218,5231,5215.5,5228,4207
MXH18,2018-02-15 03:00,15,5227,5233.5,5221,5233,2299
MXH18,2018-02-15 03:30,15,5232.5,5246.5,5232.5,5244,4037
MXH18,2018-02-15 04:00,15,5243,5252,5242.5,5248.5,4608
MXH18,2018-02-15 04:30,15,5248.5,5248.5,5232.5,5235,1481
MXH18,2018-02-15 05:00,15,5235,5238.5,5229.5,5237.5,1511
MXH18,2018-02-15 05:30,15,5237.5,5238,5230,5234.5,1240
MXH18,2018-02-15 06:00,15,5234.5,5238.5,5230.5,5233.5,1240
MXH18,2018-02-15 06:30,15,5233.5,5234.5,5224.5,5232,2076
MXH18,2018-02-15 07:00,15,5232.5,5232.5,5227.5,5230.5,3129
MXH18,2018-02-15 07:30,15,5230.5,5238,5227,5236,2084
MXH18,2018-02-15 08:00,15,5236,5239.5,5233.5,5235,5227
MXH18,2018-02-15 08:30,15,5234.5,5236,5220.5,5233,4795
MXH18,2018-02-15 09:00,15,5234,5234,5205.5,5220,3967
MXH18,2018-02-15 09:30,15,5220,5226,5201.5,5203.5,4336
MXH18,2018-02-15 10:00,15,5202,5222.5,5200,5216,7624
MXH18,2018-02-15 10:30,15,5216.5,5224,5215.5,5221,7021
MXH18,2018-02-15 11:00,15,5221.5,5224.5,5215.5,5218.5,1994
MXH18,2018-02-15 11:30,15,5220,5223,5216,5222,2281
MXH18,2018-02-15 12:00,15,5222,5233,5222,5224.5,1494
MXH18,2018-02-15 12:30,15,5224.5,5229,5218.5,5226,544
MXH18,2018-02-15 13:00,15,5226,5232,5224.5,5231,445
MXH18,2018-02-15 13:30,15,5231,5233.5,5226.5,5230,174
MXH18,2018-02-15 14:00,15,5229.5,5233.5,5226,5227,429
MXH18,2018-02-15 14:30,15,5226,5228,5219.5,5222,562
MXH18,2018-02-16 01:00,16,5229,5240.5,5223.5,5240,1336
MXH18,2018-02-16 01:30,16,5240,5246.5,5235.5,5246.5,1579
MXH18,2018-02-16 02:00,16,5246.5,5260,5241.5,5243.5,6584
MXH18,2018-02-16 02:30,16,5244,5265,5243.5,5260.5,4088
MXH18,2018-02-16 03:00,16,5260.5,5271,5257.5,5269,4810
MXH18,2018-02-16 03:30,16,5269,5274,5266.5,5269.5,3309
MXH18,2018-02-16 04:00,16,5270,5272,5260,5262,2890
MXH18,2018-02-16 04:30,16,5262,5263,5244.5,5256,6573
MXH18,2018-02-16 05:00,16,5255.5,5267,5254.5,5263,2428
MXH18,2018-02-16 05:30,16,5263,5263.5,5256,5259,1814
MXH18,2018-02-16 06:00,16,5259,5270,5257.5,5269.5,1751
MXH18,2018-02-16 06:30,16,5269.5,5274.5,5268,5272,3062
MXH18,2018-02-16 07:00,16,5272,5272.5,5263.5,5266,1566
MXH18,2018-02-16 07:30,16,5266,5271,5265,5269.5,2749
MXH18,2018-02-16 08:00,16,5268.5,5271.5,5260,5265.5,4126
MXH18,2018-02-16 08:30,16,5266,5276.5,5263,5265,7902
MXH18,2018-02-16 09:00,16,5265.5,5276,5259,5273,3784
MXH18,2018-02-16 09:30,16,5273.5,5278.5,5270.5,5277,4013
MXH18,2018-02-16 10:00,16,5277,5288.5,5277,5281,6330
MXH18,2018-02-16 10:30,16,5280.5,5289,5274.5,5288,5745
MXH18,2018-02-16 11:00,16,5288,5290,5285.5,5286.5,969
MXH18,2018-02-16 11:30,16,5286.5,5295.5,5279,5281,1613
MXH18,2018-02-16 12:00,16,5281.5,5284.5,5266,5267.5,1582
MXH18,2018-02-16 12:30,16,5268,5279,5260,5274.5,1331
MXH18,2018-02-16 13:00,16,5275,5280,5264.5,5273.5,769
MXH18,2018-02-16 13:30,16,5272,5283.5,5269.5,5282.5,461
MXH18,2018-02-16 14:00,16,5283,5288.5,5280.5,5283.5,403
MXH18,2018-02-16 14:30,16,5283.5,5287,5276,5278.5,570
MXH18,2018-02-19 01:00,19,5287.5,5297.5,5286,5297,1018
MXH18,2018-02-19 01:30,19,5297.5,5298.5,5289.5,5292.5,641
MXH18,2018-02-19 02:00,19,5291.5,5294,5282,5291,3366
MXH18,2018-02-19 02:30,19,5291.5,5292,5278,5281.5,2569
MXH18,2018-02-19 03:00,19,5281.5,5281.5,5275.5,5276.5,1224
MXH18,2018-02-19 03:30,19,5277,5277,5270,5275,1758
MXH18,2018-02-19 04:00,19,5275,5276.5,5268,5276.5,1586
MXH18,2018-02-19 04:30,19,5276.5,5279,5272,5272.5,873
MXH18,2018-02-19 05:00,19,5272.5,5278.5,5270,5278.5,581
MXH18,2018-02-19 05:30,19,5278,5278.5,5269,5270,1226
MXH18,2018-02-19 06:00,19,5270,5271.5,5264.5,5267.5,1138
MXH18,2018-02-19 06:30,19,5267.5,5269,5264.5,5269,877
MXH18,2018-02-19 07:00,19,5269.5,5269.5,5262,5265,916
MXH18,2018-02-19 07:30,19,5265.5,5273,5265,5271,1244
MXH18,2018-02-19 08:00,19,5271,5271.5,5268.5,5270.5,598
MXH18,2018-02-19 08:30,19,5270.5,5271.5,5262,5266,1388
MXH18,2018-02-19 09:00,19,5265.5,5265.5,5251,5252,2132
MXH18,2018-02-19 09:30,19,5252,5263.5,5249,5249.5,2280
MXH18,2018-02-19 10:00,19,5249.5,5256,5246.5,5250.5,2958
MXH18,2018-02-19 10:30,19,5250.5,5259,5250.5,5256.5,2012
MXH18,2018-02-19 11:00,19,5257,5258.5,5249,5253.5,647
MXH18,2018-02-19 11:30,19,5253,5254.5,5249,5250.5,291
MXH18,2018-02-19 12:00,19,5250.5,5250.5,5247,5247.5,108
MXH18,2018-02-19 12:30,19,5247.5,5248,5244.5,5245.5,76
MXH18,2018-02-19 13:00,19,5246,5246,5245.5,5246,34
MXH18,2018-02-19 13:30,19,5246,5250.5,5246,5250.5,45
MXH18,2018-02-19 14:00,19,5247,5248,5247,5247,9
MXH18,2018-02-19 14:30,19,5248,5252,5247.5,5252,89
MXH18,2018-02-20 01:00,20,5256,5261,5252,5252,937
MXH18,2018-02-20 01:30,20,5253.5,5259,5251,5255.5,658
MXH18,2018-02-20 02:00,20,5254.5,5271.5,5251,5270,4049
MXH18,2018-02-20 02:30,20,5270.5,5273,5260.5,5270.5,1993
MXH18,2018-02-20 03:00,20,5270.5,5273,5262,5264.5,1739
MXH18,2018-02-20 03:30,20,5263.5,5267.5,5252,5253,2277
MXH18,2018-02-20 04:00,20,5253,5260.5,5246,5260,3220
MXH18,2018-02-20 04:30,20,5260.5,5267,5257,5265.5,1644
MXH18,2018-02-20 05:00,20,5265.5,5266,5250.5,5251.5,1907
MXH18,2018-02-20 05:30,20,5251.5,5257,5248.5,5256,1195
MXH18,2018-02-20 06:00,20,5256.5,5263.5,5256,5259,1316
MXH18,2018-02-20 06:30,20,5259,5264.5,5257.5,5263,1137
MXH18,2018-02-20 07:00,20,5262.5,5263,5257,5262.5,911
MXH18,2018-02-20 07:30,20,5262,5270,5261.5,5265.5,1457
MXH18,2018-02-20 08:00,20,5265,5273.5,5264,5273,2597
MXH18,2018-02-20 08:30,20,5273,5290,5273,5275.5,4692
MXH18,2018-02-20 09:00,20,5276,5283,5271,5275.5,3007
MXH18,2018-02-20 09:30,20,5275.5,5277.5,5262.5,5275.5,3894
MXH18,2018-02-20 10:00,20,5276,5290,5274.5,5289.5,3662
MXH18,2018-02-20 10:30,20,5290,5291,5279.5,5285,5205
MXH18,2018-02-20 11:00,20,5285,5290.5,5283.5,5284,889
MXH18,2018-02-20 11:30,20,5284.5,5287,5281.5,5285.5,342
MXH18,2018-02-20 12:00,20,5285,5286,5271,5272,972
MXH18,2018-02-20 12:30,20,5272,5280,5270.5,5278.5,292
MXH18,2018-02-20 13:00,20,5279,5279.5,5267,5269.5,539
MXH18,2018-02-20 13:30,20,5269.5,5275.5,5263,5263,376
MXH18,2018-02-20 14:00,20,5263.5,5267.5,5249,5257.5,1418
MXH18,2018-02-20 14:30,20,5257.5,5264,5253.5,5259.5,714
MXH18,2018-02-21 01:00,21,5265.5,5278,5264,5275.5,827
MXH18,2018-02-21 01:30,21,5275,5278,5268,5268.5,544
MXH18,2018-02-21 02:00,21,5272,5279,5257,5275,5455
MXH18,2018-02-21 02:30,21,5275,5278.5,5264,5270,2351
MXH18,2018-02-21 03:00,21,5269.5,5270.5,5256,5268,2524
MXH18,2018-02-21 03:30,21,5268,5276,5258,5259,2740
MXH18,2018-02-21 04:00,21,5259.5,5262,5252,5262,1567
MXH18,2018-02-21 04:30,21,5261.5,5271,5260.5,5269,1482
MXH18,2018-02-21 05:00,21,5268.5,5269,5263,5266,940
MXH18,2018-02-21 05:30,21,5265.5,5275.5,5260.5,5275,1066
MXH18,2018-02-21 06:00,21,5274.5,5276.5,5271.5,5271.5,1285
MXH18,2018-02-21 06:30,21,5271.5,5273,5267,5267.5,1401
MXH18,2018-02-21 07:00,21,5267.5,5275.5,5266.5,5274.5,1156
MXH18,2018-02-21 07:30,21,5274,5279.5,5272.5,5276,1132
MXH18,2018-02-21 08:00,21,5276,5287.5,5275.5,5285.5,1548
MXH18,2018-02-21 08:30,21,5286,5295,5281.5,5289,3809
MXH18,2018-02-21 09:00,21,5289,5293,5283,5289,3197
MXH18,2018-02-21 09:30,21,5289.5,5302,5288.5,5296.5,2828
MXH18,2018-02-21 10:00,21,5296.5,5301,5290.5,5299.5,4395
MXH18,2018-02-21 10:30,21,5299.5,5301,5292.5,5293,4040
MXH18,2018-02-21 11:00,21,5293,5294.5,5285,5285.5,1291
MXH18,2018-02-21 11:30,21,5286,5297.5,5286,5297,515
MXH18,2018-02-21 12:00,21,5297.5,5299.5,5294.5,5298.5,314
MXH18,2018-02-21 12:30,21,5299,5302,5295.5,5297.5,243
MXH18,2018-02-21 13:00,21,5298.5,5317.5,5296.5,5308.5,1838
MXH18,2018-02-21 13:30,21,5308,5310.5,5290.5,5293.5,1520
MXH18,2018-02-21 14:00,21,5293.5,5293.5,5279.5,5292.5,1929
MXH18,2018-02-21 14:30,21,5292,5298,5264,5266,2164
MXH18,2018-02-22 01:00,22,5265,5269.5,5255,5261.5,1490
MXH18,2018-02-22 01:30,22,5261,5272,5258,5272,699
MXH18,2018-02-22 02:00,22,5271.5,5279,5254,5276,5372
MXH18,2018-02-22 02:30,22,5275.5,5277,5255.5,5256.5,2879
MXH18,2018-02-22 03:00,22,5256.5,5266.5,5248.5,5262.5,4908
MXH18,2018-02-22 03:30,22,5263,5272.5,5259.5,5271.5,2049
MXH18,2018-02-22 04:00,22,5271.5,5282.5,5271.5,5280.5,2202
MXH18,2018-02-22 04:30,22,5281.5,5288.5,5278,5282,2603
MXH18,2018-02-22 05:00,22,5282.5,5283,5272.5,5279,1639
MXH18,2018-02-22 05:30,22,5279,5282,5272,5272,1483
MXH18,2018-02-22 06:00,22,5271.5,5288,5271.5,5286.5,1249
MXH18,2018-02-22 06:30,22,5286,5288,5280,5281,1459
MXH18,2018-02-22 07:00,22,5281.5,5282.5,5272,5274,942
MXH18,2018-02-22 07:30,22,5274,5292.5,5273.5,5285.5,1925
MXH18,2018-02-22 08:00,22,5285.5,5291,5282,5286,1668
MXH18,2018-02-22 08:30,22,5286.5,5296.5,5272,5278,4688
MXH18,2018-02-22 09:00,22,5279,5280,5266.5,5269.5,3806
MXH18,2018-02-22 09:30,22,5269,5289,5264.5,5282.5,3280
MXH18,2018-02-22 10:00,22,5283,5320,5282,5318,7221
MXH18,2018-02-22 10:30,22,5318,5319,5304.5,5311,4858
MXH18,2018-02-22 11:00,22,5310,5316.5,5305,5306,804
MXH18,2018-02-22 11:30,22,5306,5307,5295.5,5299,974
MXH18,2018-02-22 12:00,22,5299,5304,5290,5295.5,909
MXH18,2018-02-22 12:30,22,5295,5298.5,5284.5,5294.5,1044
MXH18,2018-02-22 13:00,22,5294,5303.5,5291,5303,567
MXH18,2018-02-22 13:30,22,5303.5,5305,5284.5,5285,682
MXH18,2018-02-22 14:00,22,5285,5298,5280.5,5291,877
MXH18,2018-02-22 14:30,22,5292,5297,5281,5291.5,946
MXH18,2018-02-23 01:00,23,5317.5,5329,5314.5,5324,1135
MXH18,2018-02-23 01:30,23,5324,5326.5,5320,5320.5,624
MXH18,2018-02-23 02:00,23,5321,5322,5300.5,5303.5,4531
MXH18,2018-02-23 02:30,23,5303,5312,5296.5,5299.5,2602
MXH18,2018-02-23 03:00,23,5300,5307,5298,5304,1294
MXH18,2018-02-23 03:30,23,5303.5,5313,5303,5309,1516
MXH18,2018-02-23 04:00,23,5309.5,5310.5,5293,5295.5,1942
MXH18,2018-02-23 04:30,23,5295.5,5297,5290,5295,2259
MXH18,2018-02-23 05:00,23,5294.5,5301.5,5292.5,5298.5,1335
MXH18,2018-02-23 05:30,23,5299,5302,5295.5,5301.5,831
MXH18,2018-02-23 06:00,23,5301,5308.5,5300,5308.5,1171
MXH18,2018-02-23 06:30,23,5308.5,5309,5304,5304,728
MXH18,2018-02-23 07:00,23,5304.5,5310.5,5304,5308,1137
MXH18,2018-02-23 07:30,23,5308,5314.5,5306,5311.5,1349
MXH18,2018-02-23 08:00,23,5311.5,5313.5,5307,5309,1471
MXH18,2018-02-23 08:30,23,5308.5,5314.5,5305.5,5311,2061
MXH18,2018-02-23 09:00,23,5311.5,5313.5,5298.5,5304.5,2598
MXH18,2018-02-23 09:30,23,5305,5313.5,5303,5311.5,1989
MXH18,2018-02-23 10:00,23,5311.5,5321,5311,5313.5,3727
MXH18,2018-02-23 10:30,23,5314.5,5324,5313,5324,3468
MXH18,2018-02-23 11:00,23,5323.5,5326,5314.5,5314.5,982
MXH18,2018-02-23 11:30,23,5315,5318,5313.5,5318,208
MXH18,2018-02-23 12:00,23,5317,5320.5,5314,5320.5,215
MXH18,2018-02-23 12:30,23,5320.5,5324,5320,5324,217
MXH18,2018-02-23 13:00,23,5324,5324.5,5319,5323,201
MXH18,2018-02-23 13:30,23,5323.5,5331,5321,5328.5,486
MXH18,2018-02-23 14:00,23,5330.5,5336,5328,5334.5,540
MXH18,2018-02-23 14:30,23,5334.5,5339,5331.5,5334.5,955
MXH18,2018-02-26 01:00,26,5340,5344,5334.5,5336,1051
MXH18,2018-02-26 01:30,26,5336.5,5343.5,5335,5343.5,1208
MXH18,2018-02-26 02:00,26,5341.5,5353,5336.5,5352,4761
MXH18,2018-02-26 02:30,26,5352,5353.5,5345.5,5350,2957
MXH18,2018-02-26 03:00,26,5350,5353.5,5343,5345,2887
MXH18,2018-02-26 03:30,26,5345,5346.5,5341,5341,1384
MXH18,2018-02-26 04:00,26,5341,5348,5341,5348,1411
MXH18,2018-02-26 04:30,26,5347.5,5349,5340,5345,1298
MXH18,2018-02-26 05:00,26,5345,5346.5,5342,5344,643
MXH18,2018-02-26 05:30,26,5344,5344,5338.5,5341.5,1384
MXH18,2018-02-26 06:00,26,5342,5345,5340,5342,1053
MXH18,2018-02-26 06:30,26,5341.5,5348.5,5340.5,5348,1116
MXH18,2018-02-26 07:00,26,5348.5,5349,5343.5,5345.5,1079
MXH18,2018-02-26 07:30,26,5345.5,5352,5345.5,5351,974
MXH18,2018-02-26 08:00,26,5351,5353.5,5350.5,5351.5,2009
MXH18,2018-02-26 08:30,26,5351.5,5356,5337,5338,4091
MXH18,2018-02-26 09:00,26,5337.5,5338.5,5329,5330,2876
MXH18,2018-02-26 09:30,26,5329.5,5338.5,5327,5338.5,2428
MXH18,2018-02-26 10:00,26,5338.5,5352.5,5334.5,5351.5,3357
MXH18,2018-02-26 10:30,26,5352,5352,5342,5346.5,3524
MXH18,2018-02-26 11:00,26,5346,5353.5,5345,5352.5,797
MXH18,2018-02-26 11:30,26,5352.5,5358.5,5349,5357.5,560
MXH18,2018-02-26 12:00,26,5358,5362.5,5357,5362.5,479
MXH18,2018-02-26 12:30,26,5362.5,5363,5359,5362,451
MXH18,2018-02-26 13:00,26,5361.5,5366.5,5360.5,5360.5,334
MXH18,2018-02-26 13:30,26,5360.5,5362,5355.5,5358,320
MXH18,2018-02-26 14:00,26,5358.5,5367.5,5357,5367,522
MXH18,2018-02-26 14:30,26,5366.5,5368,5359,5365,677
MXH18,2018-02-27 01:00,27,5360,5360,5349.5,5349.5,887
MXH18,2018-02-27 01:30,27,5349.5,5355,5347.5,5355,540
MXH18,2018-02-27 02:00,27,5354.5,5362,5343,5357,4141
MXH18,2018-02-27 02:30,27,5357.5,5359,5345,5346.5,1849
MXH18,2018-02-27 03:00,27,5346,5350,5343,5345.5,1327
MXH18,2018-02-27 03:30,27,5345.5,5351.5,5339.5,5350,1352
MXH18,2018-02-27 04:00,27,5350,5353,5344,5347.5,1230
MXH18,2018-02-27 04:30,27,5348,5351,5336.5,5337,1467
MXH18,2018-02-27 05:00,27,5337.5,5342,5326,5339,3568
MXH18,2018-02-27 05:30,27,5338.5,5343,5333.5,5338,1840
MXH18,2018-02-27 06:00,27,5338.5,5344.5,5338.5,5342,1369
MXH18,2018-02-27 06:30,27,5342,5345,5339,5339.5,1056
MXH18,2018-02-27 07:00,27,5340,5343,5333.5,5333.5,1010
MXH18,2018-02-27 07:30,27,5335,5343.5,5331.5,5343.5,1876
MXH18,2018-02-27 08:00,27,5344,5350.5,5343.5,5345,1971
MXH18,2018-02-27 08:30,27,5345,5349.5,5341,5343,3110
MXH18,2018-02-27 09:00,27,5343.5,5362.5,5342,5358.5,3928
MXH18,2018-02-27 09:30,27,5358.5,5359.5,5335,5337,4249
MXH18,2018-02-27 10:00,27,5337,5342.5,5331,5336.5,5597
MXH18,2018-02-27 10:30,27,5336.5,5343,5326.5,5328.5,4752
MXH18,2018-02-27 11:00,27,5328.5,5334.5,5318,5326.5,1571
MXH18,2018-02-27 11:30,27,5326,5342.5,5326,5341.5,1166
MXH18,2018-02-27 12:00,27,5342,5345,5336.5,5338.5,576
MXH18,2018-02-27 12:30,27,5338.5,5339,5328.5,5330,360
MXH18,2018-02-27 13:00,27,5330.5,5331.5,5321.5,5328.5,528
MXH18,2018-02-27 13:30,27,5328.5,5333.5,5322,5327,585
MXH18,2018-02-27 14:00,27,5327,5329.5,5315.5,5321.5,847
MXH18,2018-02-27 14:30,27,5322,5328.5,5316,5316,837
MXH18,2018-02-28 01:00,28,5317.5,5322.5,5309.5,5310,1179
MXH18,2018-02-28 01:30,28,5309.5,5316.5,5305,5314.5,1071
MXH18,2018-02-28 02:00,28,5315.5,5327.5,5313.5,5314.5,4105
MXH18,2018-02-28 02:30,28,5315,5334.5,5315,5319.5,3161
MXH18,2018-02-28 03:00,28,5319.5,5333,5319.5,5328,1369
MXH18,2018-02-28 03:30,28,5327.5,5333.5,5325,5331.5,1849
MXH18,2018-02-28 04:00,28,5332,5332,5321.5,5322.5,1602
MXH18,2018-02-28 04:30,28,5322.5,5324,5314.5,5317.5,1190
MXH18,2018-02-28 05:00,28,5318,5326,5318,5323,1001
MXH18,2018-02-28 05:30,28,5323,5323.5,5313.5,5314.5,1139
MXH18,2018-02-28 06:00,28,5313.5,5320.5,5312.5,5315.5,1722
MXH18,2018-02-28 06:30,28,5316,5324.5,5316,5324,1239
MXH18,2018-02-28 07:00,28,5324,5328.5,5323.5,5327.5,1075
MXH18,2018-02-28 07:30,28,5327.5,5334,5327.5,5332.5,1255
MXH18,2018-02-28 08:00,28,5332,5345,5332,5345,2016
MXH18,2018-02-28 08:30,28,5345,5351,5338,5350.5,2763
MXH18,2018-02-28 09:00,28,5351,5356.5,5343.5,5354,3126
MXH18,2018-02-28 09:30,28,5353.5,5355,5330,5332,3397
MXH18,2018-02-28 10:00,28,5332,5332,5310,5322.5,8758
MXH18,2018-02-28 10:30,28,5322.5,5323.5,5312.5,5322,8381
MXH18,2018-02-28 11:00,28,5322.5,5323.5,5316.5,5319,704
MXH18,2018-02-28 11:30,28,5319,5330,5317.5,5328,530
MXH18,2018-02-28 12:00,28,5327,5332.5,5324.5,5331.5,339
MXH18,2018-02-28 12:30,28,5332,5332.5,5325,5331,369
MXH18,2018-02-28 13:00,28,5331,5334,5327,5327,579
MXH18,2018-02-28 13:30,28,5325.5,5325.5,5309,5310.5,663
MXH18,2018-02-28 14:00,28,5310.5,5313.5,5297,5302.5,1207
MXH18,2018-02-28 14:30,28,5303,5309,5291,5291.5,1468
MXH18,2018-03-01 01:00,1,5292,5307,5291,5306,1214
MXH18,2018-03-01 01:30,1,5305.5,5314.5,5304,5307.5,1269
MXH18,2018-03-01 02:00,1,5307.5,5316,5289,5291.5,8332
MXH18,2018-03-01 02:30,1,5291.5,5308.5,5286.5,5301.5,3925
MXH18,2018-03-01 03:00,1,5301,5301,5282,5289.5,3716
MXH18,2018-03-01 03:30,1,5289,5293,5259.5,5261,6945
MXH18,2018-03-01 04:00,1,5260.5,5267.5,5253.5,5258,5306
MXH18,2018-03-01 04:30,1,5258,5269,5256.5,5266.5,2771
MXH18,2018-03-01 05:00,1,5266.5,5274,5260,5260,1923
MXH18,2018-03-01 05:30,1,5260.5,5261,5251,5257,3480
MXH18,2018-03-01 06:00,1,5257.5,5267,5255.5,5263,1987
MXH18,2018-03-01 06:30,1,5263.5,5268.5,5259.5,5263,3629
MXH18,2018-03-01 07:00,1,5263,5268.5,5257.5,5260,2711
MXH18,2018-03-01 07:30,1,5260,5278,5260,5277.5,2434
MXH18,2018-03-01 08:00,1,5277,5281,5267.5,5267.5,2777
MXH18,2018-03-01 08:30,1,5267.5,5275,5239.5,5247,6623
MXH18,2018-03-01 09:00,1,5246.5,5274.5,5243.5,5274,6266
MXH18,2018-03-01 09:30,1,5274,5288.5,5260,5262.5,6599
MXH18,2018-03-01 10:00,1,5263,5267,5251.5,5256.5,7742
MXH18,2018-03-01 10:30,1,5256,5273,5255,5266,7373
MXH18,2018-03-01 11:00,1,5266.5,5267,5242,5247.5,1960
MXH18,2018-03-01 11:30,1,5246.5,5251,5235.5,5239,1965
MXH18,2018-03-01 12:00,1,5237,5242,5224,5236.5,2045
MXH18,2018-03-01 12:30,1,5236.5,5239,5211.5,5211.5,1257
MXH18,2018-03-01 13:00,1,5213,5215,5193,5212,2547
MXH18,2018-03-01 13:30,1,5211.5,5216,5202,5209,1895
MXH18,2018-03-01 14:00,1,5210,5230,5202.5,5222,2350
MXH18,2018-03-01 14:30,1,5222.5,5228.5,5202.5,5221.5,1729
MXH18,2018-03-02 01:00,2,5229.5,5237.5,5221.5,5222,1259
MXH18,2018-03-02 01:30,2,5223,5227,5217,5218,1173
MXH18,2018-03-02 02:00,2,5218.5,5227,5200,5217.5,8611
MXH18,2018-03-02 02:30,2,5218,5220,5191.5,5192.5,5095
MXH18,2018-03-02 03:00,2,5192.5,5197.5,5174.5,5178.5,6640
MXH18,2018-03-02 03:30,2,5178.5,5182,5171,5173.5,4255
MXH18,2018-03-02 04:00,2,5172.5,5177,5167.5,5171,3643
MXH18,2018-03-02 04:30,2,5171,5173.5,5161.5,5170,5967
MXH18,2018-03-02 05:00,2,5169.5,5171,5161.5,5161.5,5059
MXH18,2018-03-02 05:30,2,5161.5,5175.5,5157.5,5172,3022
MXH18,2018-03-02 06:00,2,5171.5,5174.5,5164,5169.5,2310
MXH18,2018-03-02 06:30,2,5169,5171,5152,5152.5,2166
MXH18,2018-03-02 07:00,2,5153,5162.5,5148,5160.5,2854
MXH18,2018-03-02 07:30,2,5160.5,5171,5157,5166,2688
MXH18,2018-03-02 08:00,2,5165.5,5166,5151,5154.5,2418
MXH18,2018-03-02 08:30,2,5154,5158.5,5140,5150,6367
MXH18,2018-03-02 09:00,2,5150.5,5155.5,5132.5,5135,8349
MXH18,2018-03-02 09:30,2,5135.5,5151.5,5129.5,5129.5,6309
MXH18,2018-03-02 10:00,2,5130,5140,5118.5,5136,10839
MXH18,2018-03-02 10:30,2,5136.5,5164.5,5135,5164.5,9057
MXH18,2018-03-02 11:00,2,5164,5171,5156.5,5169.5,2428
MXH18,2018-03-02 11:30,2,5169.5,5177.5,5161,5175,1947
MXH18,2018-03-02 12:00,2,5173.5,5176,5158.5,5159,1340
MXH18,2018-03-02 12:30,2,5158,5162.5,5148,5155.5,1078
MXH18,2018-03-02 13:00,2,5156,5168,5156,5163.5,808
MXH18,2018-03-02 13:30,2,5163.5,5170,5159,5162,778
MXH18,2018-03-02 14:00,2,5161,5164,5152,5161,1148
MXH18,2018-03-02 14:30,2,5160.5,5180.5,5160,5178,1143
MXH18,2018-03-05 01:00,5,5147.5,5148,5105,5108,2761
MXH18,2018-03-05 01:30,5,5107,5121.5,5101,5117.5,2163
MXH18,2018-03-05 02:00,5,5119.5,5149.5,5113.5,5144,11245
MXH18,2018-03-05 02:30,5,5144.5,5159,5137.5,5149,6629
MXH18,2018-03-05 03:00,5,5149,5151.5,5134.5,5139,4229
MXH18,2018-03-05 03:30,5,5139,5163,5138.5,5155,4536
MXH18,2018-03-05 04:00,5,5154,5157.5,5147,5152,2745
MXH18,2018-03-05 04:30,5,5152,5163,5144.5,5159,2808
MXH18,2018-03-05 05:00,5,5159.5,5160.5,5151,5151.5,2139
MXH18,2018-03-05 05:30,5,5151.5,5154,5146.5,5148,1817
MXH18,2018-03-05 06:00,5,5148,5149.5,5139.5,5145,1705
MXH18,2018-03-05 06:30,5,5145,5148,5137.5,5138,1181
MXH18,2018-03-05 07:00,5,5138.5,5154.5,5137.5,5147,2748
MXH18,2018-03-05 07:30,5,5147,5151.5,5136,5136.5,1732
MXH18,2018-03-05 08:00,5,5136,5137,5128.5,5132.5,1982
MXH18,2018-03-05 08:30,5,5132,5148.5,5131.5,5144,3897
MXH18,2018-03-05 09:00,5,5144.5,5149,5132,5140,4159
MXH18,2018-03-05 09:30,5,5140.5,5159.5,5135.5,5158.5,3747
MXH18,2018-03-05 10:00,5,5158.5,5176,5155.5,5175.5,6291
MXH18,2018-03-05 10:30,5,5175.5,5183,5164,5181.5,5904
MXH18,2018-03-05 11:00,5,5181,5185.5,5170.5,5172.5,1289
MXH18,2018-03-05 11:30,5,5172.5,5184.5,5168,5184.5,692
MXH18,2018-03-05 12:00,5,5184.5,5188,5182,5182.5,733
MXH18,2018-03-05 12:30,5,5182,5185.5,5177.5,5184,541
MXH18,2018-03-05 13:00,5,5184.5,5186.5,5173.5,5180,339
MXH18,2018-03-05 13:30,5,5180.5,5190.5,5179,5189.5,779
MXH18,2018-03-05 14:00,5,5189,5194.5,5187.5,5188,818
MXH18,2018-03-05 14:30,5,5188,5194,5182,5191.5,759
MXH18,2018-03-06 01:00,6,5194.5,5201,5186,5201,2424
MXH18,2018-03-06 01:30,6,5200.5,5208.5,5197.5,5207.5,2226
MXH18,2018-03-06 02:00,6,5207,5208.5,5189.5,5194.5,6050
MXH18,2018-03-06 02:30,6,5194,5201.5,5188,5192,2777
MXH18,2018-03-06 03:00,6,5193,5210,5193,5204.5,2541
MXH18,2018-03-06 03:30,6,5204,5209.5,5197,5203.5,1854
MXH18,2018-03-06 04:00,6,5203.5,5205,5195.5,5198.5,2048
MXH18,2018-03-06 04:30,6,5198.5,5208,5197.5,5203.5,1625
MXH18,2018-03-06 05:00,6,5203.5,5215.5,5197.5,5209.5,2036
MXH18,2018-03-06 05:30,6,5209,5215.5,5202.5,5206.5,1732
MXH18,2018-03-06 06:00,6,5207,5207.5,5197,5198,1526
MXH18,2018-03-06 06:30,6,5197.5,5203,5196,5201.5,1456
MXH18,2018-03-06 07:00,6,5201,5206,5199,5205.5,1277
MXH18,2018-03-06 07:30,6,5205.5,5209,5193,5193.5,1674
MXH18,2018-03-06 08:00,6,5194,5196.5,5188.5,5193.5,2242
MXH18,2018-03-06 08:30,6,5193.5,5196.5,5181,5188,3865
MXH18,2018-03-06 09:00,6,5187.5,5196,5178,5193.5,3301
MXH18,2018-03-06 09:30,6,5194,5198,5178.5,5180.5,3560
MXH18,2018-03-06 10:00,6,5181,5187.5,5169.5,5171.5,5220
MXH18,2018-03-06 10:30,6,5171.5,5174.5,5163.5,5173,3919
MXH18,2018-03-06 11:00,6,5173,5174.5,5164.5,5165.5,879
MXH18,2018-03-06 11:30,6,5165,5187,5165,5187,1041
MXH18,2018-03-06 12:00,6,5187.5,5193,5187.5,5190,897
MXH18,2018-03-06 12:30,6,5189,5192,5179.5,5182.5,528
MXH18,2018-03-06 13:00,6,5182.5,5184,5178.5,5179.5,419
MXH18,2018-03-06 13:30,6,5180.5,5187,5180.5,5184,426
MXH18,2018-03-06 14:00,6,5184,5185,5176.5,5183.5,409
MXH18,2018-03-06 14:30,6,5182.5,5187,5179.5,5183.5,826
MXH18,2018-03-07 01:00,7,5141,5147,5128,5143,2079
MXH18,2018-03-07 01:30,7,5143.5,5154.5,5139,5151.5,945
MXH18,2018-03-07 02:00,7,5151,5163.5,5136,5160,6995
MXH18,2018-03-07 02:30,7,5160,5160.5,5144,5146,2954
MXH18,2018-03-07 03:00,7,5146.5,5157,5141.5,5155.5,2914
MXH18,2018-03-07 03:30,7,5155.5,5157,5140.5,5147,2424
MXH18,2018-03-07 04:00,7,5146.5,5159,5143.5,5157,2167
MXH18,2018-03-07 04:30,7,5157,5158,5143,5144,1539
MXH18,2018-03-07 05:00,7,5144,5144,5132,5142,2440
MXH18,2018-03-07 05:30,7,5142.5,5148,5140.5,5147.5,1416
MXH18,2018-03-07 06:00,7,5147,5171,5146.5,5167,6139
MXH18,2018-03-07 06:30,7,5167,5167.5,5159.5,5161,1911
MXH18,2018-03-07 07:00,7,5161,5172,5153.5,5170,1918
MXH18,2018-03-07 07:30,7,5170.5,5170.5,5161,5166,1542
MXH18,2018-03-07 08:00,7,5166,5170,5157,5158.5,1596
MXH18,2018-03-07 08:30,7,5159,5174.5,5156.5,5160,3601
MXH18,2018-03-07 09:00,7,5159.5,5169.5,5155,5166.5,3034
MXH18,2018-03-07 09:30,7,5166.5,5201,5166.5,5199,6567
MXH18,2018-03-07 10:00,7,5198.5,5202,5176.5,5187.5,5002
MXH18,2018-03-07 10:30,7,5188,5192.5,5174.5,5175.5,5696
MXH18,2018-03-07 11:00,7,5175,5177.5,5164,5174,1974
MXH18,2018-03-07 11:30,7,5173.5,5181.5,5172,5179,1015
MXH18,2018-03-07 12:00,7,5178,5184,5167.5,5184,893
MXH18,2018-03-07 12:30,7,5184.5,5186.5,5179,5183,789
MXH18,2018-03-07 13:00,7,5183,5193.5,5180,5188,539
MXH18,2018-03-07 13:30,7,5188,5199.5,5188,5195,800
MXH18,2018-03-07 14:00,7,5195,5203,5194.5,5197.5,687
MXH18,2018-03-07 14:30,7,5197.5,5204.5,5197.5,5201.5,750
MXH18,2018-03-08 01:00,8,5200.5,5205.5,5196.5,5198.5,1407
MXH18,2018-03-08 01:30,8,5197.5,5201,5190,5192,828
MXH18,2018-03-08 02:00,8,5192,5202.5,5185,5193.5,4157
MXH18,2018-03-08 02:30,8,5193,5203.5,5191.5,5199.5,2414
MXH18,2018-03-08 03:00,8,5200,5216.5,5196,5216,2478
MXH18,2018-03-08 03:30,8,5215.5,5218,5196,5196,3285
MXH18,2018-03-08 04:00,8,5195.5,5201.5,5194,5200.5,1000
MXH18,2018-03-08 04:30,8,5200,5201,5194,5197,1135
MXH18,2018-03-08 05:00,8,5197.5,5201.5,5193,5200,865
MXH18,2018-03-08 05:30,8,5200.5,5205.5,5200.5,5205,1077
MXH18,2018-03-08 06:00,8,5205,5213.5,5202.5,5210.5,1376
MXH18,2018-03-08 06:30,8,5210.5,5211,5195.5,5206.5,3812
MXH18,2018-03-08 07:00,8,5206,5213,5202.5,5208,2216
MXH18,2018-03-08 07:30,8,5207.5,5219.5,5203.5,5217,2757
MXH18,2018-03-08 08:00,8,5217,5248,5217,5243.5,6628
MXH18,2018-03-08 08:30,8,5243,5253.5,5241,5243,5805
MXH18,2018-03-08 09:00,8,5243,5255,5238,5247,4634
MXH18,2018-03-08 09:30,8,5247,5252.5,5241,5251.5,2614
MXH18,2018-03-08 10:00,8,5252,5264,5249.5,5258,5293
MXH18,2018-03-08 10:30,8,5257.5,5258.5,5244,5247,6303
MXH18,2018-03-08 11:00,8,5247.5,5248.5,5235,5244.5,1609
MXH18,2018-03-08 11:30,8,5244.5,5247.5,5240,5247,933
MXH18,2018-03-08 12:00,8,5248,5251,5238,5242.5,381
MXH18,2018-03-08 12:30,8,5241.5,5247,5238.5,5245.5,279
MXH18,2018-03-08 13:00,8,5245,5248,5240,5248,241
MXH18,2018-03-08 13:30,8,5247,5254.5,5244.5,5253.5,325
MXH18,2018-03-08 14:00,8,5253.5,5259.5,5252.5,5255,533
MXH18,2018-03-08 14:30,8,5255.5,5255.5,5239.5,5253,937
MXH18,2018-03-09 01:00,9,5254.5,5256,5242.5,5245,1105
MXH18,2018-03-09 01:30,9,5246.5,5251,5245,5248.5,402
MXH18,2018-03-09 02:00,9,5249,5254,5239.5,5248,4223
MXH18,2018-03-09 02:30,9,5248.5,5258,5240,5250.5,2360
MXH18,2018-03-09 03:00,9,5251,5251,5240,5246.5,1790
MXH18,2018-03-09 03:30,9,5246.5,5248.5,5240.5,5246.5,2567
MXH18,2018-03-09 04:00,9,5247,5249,5241.5,5243.5,1406
MXH18,2018-03-09 04:30,9,5244,5261,5241,5260,3130
MXH18,2018-03-09 05:00,9,5259.5,5261,5251.5,5260.5,2382
MXH18,2018-03-09 05:30,9,5260,5260.5,5250.5,5252,1453
MXH18,2018-03-09 06:00,9,5251.5,5261.5,5251,5254,1230
MXH18,2018-03-09 06:30,9,5254.5,5255.5,5251,5251,976
MXH18,2018-03-09 07:00,9,5251.5,5253,5246.5,5251.5,1445
MXH18,2018-03-09 07:30,9,5251,5292,5251,5287.5,8051
MXH18,2018-03-09 08:00,9,5287.5,5291.5,5272,5272.5,3880
MXH18,2018-03-09 08:30,9,5273,5277.5,5261.5,5266.5,4843
MXH18,2018-03-09 09:00,9,5267,5270.5,5258,5260.5,4630
MXH18,2018-03-09 09:30,9,5260.5,5275,5259,5267,3649
MXH18,2018-03-09 10:00,9,5267,5271,5262.5,5267,4630
MXH18,2018-03-09 10:30,9,5267,5273.5,5267,5270.5,4410
MXH18,2018-03-09 11:00,9,5271,5274.5,5268,5274.5,808
MXH18,2018-03-09 11:30,9,5274,5276,5268,5268,752
MXH18,2018-03-09 12:00,9,5268,5271,5267,5267,323
MXH18,2018-03-09 12:30,9,5267,5270,5266,5268.5,218
MXH18,2018-03-09 13:00,9,5269.5,5279,5269.5,5275,481
MXH18,2018-03-09 13:30,9,5276,5277.5,5272.5,5275,307
MXH18,2018-03-09 14:00,9,5275,5276.5,5271,5273,256
MXH18,2018-03-09 14:30,9,5273,5282,5272.5,5280.5,585
MXH18,2018-03-12 02:00,12,5296,5302.5,5291.5,5300,3794
MXH18,2018-03-12 02:30,12,5301,5306.5,5297.5,5305,1202
MXH18,2018-03-12 03:00,12,5305,5305,5286.5,5293.5,5152
MXH18,2018-03-12 03:30,12,5293.5,5293.5,5276.5,5279,8125
MXH18,2018-03-12 04:00,12,5279.5,5290,5279,5288,3788
MXH18,2018-03-12 04:30,12,5288.5,5289,5282,5283.5,3834
MXH18,2018-03-12 05:00,12,5283.5,5288.5,5276.5,5285.5,2896
MXH18,2018-03-12 05:30,12,5285.5,5289.5,5285,5289.5,1211
MXH18,2018-03-12 06:00,12,5289.5,5291.5,5282.5,5285,2279
MXH18,2018-03-12 06:30,12,5285,5290.5,5283.5,5289,3428
MXH18,2018-03-12 07:00,12,5289,5289.5,5272,5278,2267
MXH18,2018-03-12 07:30,12,5277.5,5281.5,5275.5,5277.5,37827
MXH18,2018-03-12 08:00,12,5277.5,5281,5274,5279.5,20612
MXH18,2018-03-12 08:30,12,5279.5,5289.5,5275.5,5280.5,4639
MXH18,2018-03-12 09:00,12,5281,5286,5276.5,5284.5,2977
MXH18,2018-03-12 09:30,12,5284.5,5285.5,5271.5,5272.5,26042
MXH18,2018-03-12 10:00,12,5272,5274.5,5256.5,5259,3792
MXH18,2018-03-12 10:30,12,5259.5,5273.5,5259.5,5273,3293
MXH18,2018-03-12 11:00,12,5273.5,5279.5,5269,5274.5,7339
MXH18,2018-03-12 11:30,12,5274.5,5277,5268,5268.5,7453
MXH18,2018-03-12 12:00,12,5268.5,5271.5,5268,5270,506
MXH18,2018-03-12 12:30,12,5270.5,5272.5,5267.5,5269,871
MXH18,2018-03-12 13:00,12,5268.5,5272.5,5265,5265,1154
MXH18,2018-03-12 13:30,12,5265.5,5267,5259.5,5263,497
MXH18,2018-03-12 14:00,12,5262.5,5268.5,5262,5266,222
MXH18,2018-03-12 14:30,12,5265.5,5272.5,5265.5,5267.5,531
MXH18,2018-03-12 15:00,12,5268,5269,5266.5,5269,69
MXH18,2018-03-12 15:30,12,5269.5,5270,5266.5,5268,151
MXH18,2018-03-13 02:00,13,5275.5,5288.5,5274,5284.5,1246
MXH18,2018-03-13 02:30,13,5285,5286,5278.5,5283,1083
MXH18,2018-03-13 03:00,13,5284,5295,5277,5292,4665
MXH18,2018-03-13 03:30,13,5292,5301,5291,5300,5515
MXH18,2018-03-13 04:00,13,5300,5312.5,5299,5307.5,20734
MXH18,2018-03-13 04:30,13,5307,5308,5299.5,5300.5,4341
MXH18,2018-03-13 05:00,13,5300.5,5301,5295.5,5298.5,5458
MXH18,2018-03-13 05:30,13,5299,5303,5295.5,5300.5,7773
MXH18,2018-03-13 06:00,13,5300,5301,5294.5,5295,6239
MXH18,2018-03-13 06:30,13,5295,5298.5,5291,5294.5,1785
MXH18,2018-03-13 07:00,13,5294.5,5295,5283.5,5286.5,2746
MXH18,2018-03-13 07:30,13,5286.5,5301,5273,5287,8044
MXH18,2018-03-13 08:00,13,5287.5,5289,5282,5285,2697
MXH18,2018-03-13 08:30,13,5285,5286,5270,5270,15883
MXH18,2018-03-13 09:00,13,5270.5,5283,5265.5,5278.5,4360
MXH18,2018-03-13 09:30,13,5278.5,5279.5,5266.5,5269.5,6434
MXH18,2018-03-13 10:00,13,5269.5,5270,5248,5251.5,13646
MXH18,2018-03-13 10:30,13,5252,5257.5,5237,5240,11505
MXH18,2018-03-13 11:00,13,5240,5242.5,5223.5,5231.5,8988
MXH18,2018-03-13 11:30,13,5231.5,5243,5226,5233,5099
MXH18,2018-03-13 12:00,13,5233.5,5235.5,5225,5228,2235
MXH18,2018-03-13 12:30,13,5228.5,5231.5,5213,5215.5,1173
MXH18,2018-03-13 13:00,13,5215,5221.5,5214,5218,1978
MXH18,2018-03-13 13:30,13,5218,5227.5,5213.5,5220,750
MXH18,2018-03-13 14:00,13,5220,5224,5210.5,5213.5,498
MXH18,2018-03-13 14:30,13,5213.5,5218.5,5203,5217,601
MXH18,2018-03-13 15:00,13,5218.5,5221.5,5216.5,5220,115
MXH18,2018-03-13 15:30,13,5219.5,5220.5,5217.5,5217.5,215
MXH18,2018-03-14 02:00,14,5220,5231,5220,5223.5,1498
MXH18,2018-03-14 02:30,14,5224,5238.5,5223,5237.5,1391
MXH18,2018-03-14 03:00,14,5238,5256,5231,5252,8848
MXH18,2018-03-14 03:30,14,5252.5,5257.5,5241.5,5247.5,7348
MXH18,2018-03-14 04:00,14,5248,5258,5247,5256,5846
MXH18,2018-03-14 04:30,14,5256,5259,5251,5258.5,3753
MXH18,2018-03-14 05:00,14,5259,5265,5254,5260.5,2817
MXH18,2018-03-14 05:30,14,5260.5,5264.5,5253.5,5254,2346
MXH18,2018-03-14 06:00,14,5254,5264.5,5254,5262.5,2936
MXH18,2018-03-14 06:30,14,5262.5,5265,5261,5261,1989
MXH18,2018-03-14 07:00,14,5261.5,5262,5254,5255,2233
MXH18,2018-03-14 07:30,14,5255,5267,5251.5,5261,2571
MXH18,2018-03-14 08:00,14,5261,5272,5259.5,5269.5,4412
MXH18,2018-03-14 08:30,14,5270,5274,5247.5,5249.5,11959
MXH18,2018-03-14 09:00,14,5250.5,5257.5,5236,5246.5,5727
MXH18,2018-03-14 09:30,14,5246,5250,5230,5232,7050
MXH18,2018-03-14 10:00,14,5232,5239,5223,5238,5117
MXH18,2018-03-14 10:30,14,5238.5,5241.5,5221.5,5234.5,7290
MXH18,2018-03-14 11:00,14,5235,5245,5224,5240,7388
MXH18,2018-03-14 11:30,14,5239,5248,5233.5,5243,6957
MXH18,2018-03-14 12:00,14,5242.5,5245.5,5235,5242,894
MXH18,2018-03-14 12:30,14,5242.5,5252.5,5242.5,5249.5,667
MXH18,2018-03-14 13:00,14,5250.5,5252,5241.5,5247,465
MXH18,2018-03-14 13:30,14,5246,5248.5,5234,5242,459
MXH18,2018-03-14 14:00,14,5243,5244,5235.5,5239,332
MXH18,2018-03-14 14:30,14,5239,5244.5,5236,5244,575
MXH18,2018-03-14 15:00,14,5243,5248.5,5242,5247,202
MXH18,2018-03-14 15:30,14,5247,5249,5245,5245,113
MXH18,2018-03-15 02:00,15,5253.5,5262.5,5251,5259,861
MXH18,2018-03-15 02:30,15,5258.5,5263,5252.5,5252.5,857
MXH18,2018-03-15 03:00,15,5253,5255.5,5243,5248.5,5991
MXH18,2018-03-15 03:30,15,5249,5250.5,5242.5,5249.5,3412
MXH18,2018-03-15 04:00,15,5250,5266.5,5246.5,5263.5,3868
MXH18,2018-03-15 04:30,15,5263.5,5264.5,5255.5,5255.5,7973
MXH18,2018-03-15 05:00,15,5255.5,5255.5,5241,5249,4707
MXH18,2018-03-15 05:30,15,5249,5250,5239,5241,1515
MXH18,2018-03-15 06:00,15,5240.5,5247.5,5235.5,5245.5,2302
MXH18,2018-03-15 06:30,15,5245.5,5255,5245,5250,2313
MXH18,2018-03-15 07:00,15,5249.5,5251.5,5236.5,5237.5,2126
MXH18,2018-03-15 07:30,15,5236,5248,5235.5,5244.5,1336
MXH18,2018-03-15 08:00,15,5244.5,5250,5242,5250,1023
MXH18,2018-03-15 08:30,15,5250.5,5254.5,5246,5249.5,2250
MXH18,2018-03-15 09:00,15,5249,5258,5249,5253.5,7862
MXH18,2018-03-15 09:30,15,5253,5264,5253,5262.5,2701
MXH18,2018-03-15 10:00,15,5262.5,5273.5,5262,5270,4539
MXH18,2018-03-15 10:30,15,5270,5272.5,5265.5,5271,3462
MXH18,2018-03-15 11:00,15,5270.5,5275.5,5268.5,5272.5,6099
MXH18,2018-03-15 11:30,15,5273,5273,5267,5270.5,4532
MXH18,2018-03-15 12:00,15,5270,5271.5,5265,5269,698
MXH18,2018-03-15 12:30,15,5269.5,5270.5,5258,5258.5,1299
MXH18,2018-03-15 13:00,15,5257.5,5264.5,5255,5262,496
MXH18,2018-03-15 13:30,15,5262,5268,5261,5268,328
MXH18,2018-03-15 14:00,15,5267.5,5271.5,5263,5271.5,204
MXH18,2018-03-15 14:30,15,5270,5274.5,5269,5269,454
MXH18,2018-03-15 15:00,15,5269.5,5272,5268.5,5268.5,238
MXH18,2018-03-15 15:30,15,5269,5274.5,5269,5273,290
MXH18,2018-03-16 02:00,16,5265,5265,5252.5,5261.5,239
MXH18,2018-03-16 02:30,16,5260.5,5260.5,5254,5256.5,986
MXH18,2018-03-16 03:00,16,5257,5270.5,5257,5267,1562
MXH18,2018-03-16 03:30,16,5267.5,5282,5267.5,5275,484
MXH18,2018-03-16 04:00,16,5271,5275,5267,5275,3128
MXH18,2018-03-16 04:30,16,5274.5,5275.5,5260,5264.5,335
MXH18,2018-03-16 05:00,16,5265,5270,5264,5270,679
MXH18,2018-03-16 05:30,16,5269,5284.5,5268.5,5280.5,280
MXH18,2018-03-16 06:00,16,5279.5,5284.5,5277,5283,152
MXH18,2018-03-16 06:30,16,5282.5,5284.5,5270,5271.5,329
MXH18,2018-03-16 07:00,16,5272,5274,5269.5,5274,18
MXH18,2018-03-16 07:30,16,5274.5,5275.5,5267,5272,267
MXH18,2018-03-16 08:00,16,5273.5,5275.5,5266,5266,1292
MXH18,2018-03-16 08:30,16,5268.5,5279.5,5268,5276.5,176
MXH18,2018-03-16 09:00,16,5279,5291.5,5278,5290,293
MXH18,2018-03-16 09:30,16,5290.5,5296.5,5290.5,5294.5,288