MXH17,2016-08-22 06:30,22,4352,4352,4352,4352,9
MXH17,2016-09-22 08:00,22,4482.5,4482.5,4482.5,4482.5,3
MXH17,2016-09-23 02:30,23,4448.5,4448.5,4448.5,4448.5,1
MXH17,2016-11-09 01:00,9,4313,4313,4261,4261,3
MXH17,2016-11-10 02:00,10,4569,4569,4569,4569,2
MXH17,2016-11-14 02:00,14,4531.5,4531.5,4531.5,4531.5,2
MXH17,2016-11-21 10:00,21,4512.5,4512.5,4512.5,4512.5,5
MXH17,2016-11-22 05:00,22,4544.5,4544.5,4544.5,4544.5,8
MXH17,2016-11-22 06:00,22,4544,4544,4544,4544,7
MXH17,2016-11-22 07:30,22,4542.5,4542.5,4542.5,4542.5,3
MXH17,2016-11-23 08:30,23,4494,4494,4494,4494,15
MXH17,2016-11-23 09:00,23,4508,4508,4507.5,4507.5,5
MXH17,2016-11-24 03:00,24,4519.5,4519.5,4519.5,4519.5,5
MXH17,2016-11-24 04:00,24,4519,4519,4519,4519,5
MXH17,2016-11-24 09:00,24,4521.5,4521.5,4521.5,4521.5,19
MXH17,2016-11-29 03:30,29,4528.5,4528.5,4528.5,4528.5,8
MXH17,2016-11-30 02:30,30,4557.5,4557.5,4557.5,4557.5,20
MXH17,2016-11-30 03:30,30,4551,4551,4551,4551,8
MXH17,2016-11-30 04:00,30,4551,4551.5,4551,4551.5,20
MXH17,2016-11-30 04:30,30,4549.5,4549.5,4549.5,4549.5,6
MXH17,2016-11-30 10:30,30,4564.5,4564.5,4564.5,4564.5,2
MXH17,2016-12-01 09:30,1,4538,4538,4538,4538,6
MXH17,2016-12-01 10:30,1,4549,4549,4547.5,4547.5,80
MXH17,2016-12-02 02:00,2,4508.5,4510.5,4508.5,4510.5,20
MXH17,2016-12-02 02:30,2,4489,4489,4489,4489,1
MXH17,2016-12-02 03:00,2,4484.5,4484.5,4484.5,4484.5,1
MXH17,2016-12-02 05:00,2,4490,4490,4490,4490,12
MXH17,2016-12-02 07:00,2,4490,4490,4490,4490,12
MXH17,2016-12-05 03:00,5,4580,4580,4573,4573,4
MXH17,2016-12-05 03:30,5,4585,4585,4585,4585,2
MXH17,2016-12-05 06:00,5,4565.5,4565.5,4565.5,4565.5,8
MXH17,2016-12-05 07:30,5,4546.5,4546.5,4546.5,4546.5,2
MXH17,2016-12-05 09:00,5,4559,4559,4556.5,4558.5,21
MXH17,2016-12-06 01:30,6,4572.5,4572.5,4565.5,4565.5,50
MXH17,2016-12-06 06:30,6,4577,4577,4577,4577,10
MXH17,2016-12-06 07:30,6,4588.5,4588.5,4588.5,4588.5,2
MXH17,2016-12-06 09:30,6,4605,4605,4605,4605,20
MXH17,2016-12-06 10:30,6,4621,4621,4621,4621,2
MXH17,2016-12-06 14:30,6,4647.5,4647.5,4647.5,4647.5,2
MXH17,2016-12-07 02:00,7,4666.5,4671.5,4662.5,4662.5,16
MXH17,2016-12-07 03:00,7,4669,4669,4669,4669,2
MXH17,2016-12-07 04:30,7,4665,4665,4660,4660,30
MXH17,2016-12-07 05:00,7,4664.5,4664.5,4664.5,4664.5,1
MXH17,2016-12-07 06:00,7,4657,4657,4655,4657,146
MXH17,2016-12-07 06:30,7,4656.5,4656.5,4656.5,4656.5,10
MXH17,2016-12-07 07:30,7,4647.5,4647.5,4647.5,4647.5,20
MXH17,2016-12-07 08:00,7,4650.5,4653,4650.5,4652.5,60
MXH17,2016-12-07 08:30,7,4651,4651,4651,4651,4
MXH17,2016-12-07 11:00,7,4684,4684,4684,4684,1
MXH17,2016-12-07 12:00,7,4701,4701,4701,4701,8
MXH17,2016-12-07 13:00,7,4706,4706,4706,4706,2
MXH17,2016-12-07 13:30,7,4709,4709,4709,4709,2
MXH17,2016-12-08 01:00,8,4709.5,4709.5,4709.5,4709.5,2
MXH17,2016-12-08 03:00,8,4678,4678,4678,4678,6
MXH17,2016-12-08 03:30,8,4677,4677,4677,4677,6
MXH17,2016-12-08 04:00,8,4683,4686,4683,4686,10
MXH17,2016-12-08 07:00,8,4711.5,4711.5,4706.5,4709,21
MXH17,2016-12-08 07:30,8,4709,4735.5,4703,4735.5,54
MXH17,2016-12-08 08:00,8,4719.5,4725,4718.5,4725,76
MXH17,2016-12-08 08:30,8,4722.5,4723.5,4716.5,4723.5,74
MXH17,2016-12-08 09:00,8,4718,4718,4714.5,4714.5,64
MXH17,2016-12-08 09:30,8,4712.5,4717,4712.5,4717,4
MXH17,2016-12-08 10:00,8,4724.5,4727.5,4724.5,4727.5,6
MXH17,2016-12-08 11:30,8,4735,4735,4735,4735,8
MXH17,2016-12-08 13:00,8,4731,4731.5,4731,4731.5,6
MXH17,2016-12-08 13:30,8,4732,4733.5,4724,4724,130
MXH17,2016-12-09 03:00,9,4728.5,4729.5,4728.5,4729.5,40
MXH17,2016-12-09 06:00,9,4751,4751,4749.5,4749.5,36
MXH17,2016-12-09 06:30,9,4743.5,4745.5,4743.5,4745.5,8
MXH17,2016-12-09 07:00,9,4744.5,4744.5,4741,4741,70
MXH17,2016-12-09 08:00,9,4747.5,4747.5,4747.5,4747.5,2
MXH17,2016-12-09 09:00,9,4751.5,4751.5,4751.5,4751.5,2
MXH17,2016-12-09 09:30,9,4761,4761,4761,4761,10
MXH17,2016-12-09 14:30,9,4772.5,4772.5,4772.5,4772.5,2
MXH17,2016-12-12 02:30,12,4757.5,4760.5,4757.5,4760.5,140
MXH17,2016-12-12 03:00,12,4756,4756,4756,4756,12
MXH17,2016-12-12 03:30,12,4746.5,4746.5,4746,4746,208
MXH17,2016-12-12 06:30,12,4753.5,4753.5,4753.5,4753.5,8
MXH17,2016-12-12 07:00,12,4751.5,4753,4751.5,4752,258
MXH17,2016-12-12 07:30,12,4750.5,4750.5,4750.5,4750.5,1
MXH17,2016-12-12 08:00,12,4748.5,4748.5,4743,4743,1077
MXH17,2016-12-12 08:30,12,4751,4752,4751,4751,168
MXH17,2016-12-12 09:00,12,4759.5,4759.5,4759.5,4759.5,4
MXH17,2016-12-12 09:30,12,4754.5,4756,4751.5,4751.5,23
MXH17,2016-12-12 10:00,12,4748.5,4748.5,4748.5,4748.5,45
MXH17,2016-12-12 10:30,12,4744.5,4744.5,4744.5,4744.5,2
MXH17,2016-12-13 01:00,13,4740.5,4740.5,4740.5,4740.5,2
MXH17,2016-12-13 02:00,13,4741,4741,4738,4738,88
MXH17,2016-12-13 02:30,13,4757.5,4762,4757.5,4761.5,1243
MXH17,2016-12-13 03:00,13,4772,4772,4772,4772,6
MXH17,2016-12-13 03:30,13,4773,4773,4771.5,4771.5,250
MXH17,2016-12-13 04:00,13,4780,4780,4780,4780,76
MXH17,2016-12-13 05:00,13,4785,4785,4783.5,4783.5,92
MXH17,2016-12-13 05:30,13,4776.5,4776.5,4776.5,4776.5,2
MXH17,2016-12-13 06:30,13,4777,4777,4777,4777,2
MXH17,2016-12-13 07:30,13,4771.5,4771.5,4769.5,4770.5,84
MXH17,2016-12-13 08:00,13,4771,4773,4769,4773,783
MXH17,2016-12-13 08:30,13,4773,4789,4773,4789,166
MXH17,2016-12-13 09:00,13,4783,4783,4782.5,4782.5,6
MXH17,2016-12-13 09:30,13,4785,4785.5,4779,4785,360
MXH17,2016-12-13 10:00,13,4787,4795.5,4787,4795.5,9
MXH17,2016-12-13 10:30,13,4792,4793,4789,4789.5,24
MXH17,2016-12-13 11:30,13,4793.5,4793.5,4793.5,4793.5,2
MXH17,2016-12-13 13:00,13,4794,4794,4794,4794,27
MXH17,2016-12-13 14:30,13,4794,4794,4794,4794,27
MXH17,2016-12-14 02:30,14,4775,4775,4775,4775,22
MXH17,2016-12-14 03:00,14,4774.5,4774.5,4772.5,4772.5,26
MXH17,2016-12-14 03:30,14,4777.5,4777.5,4768.5,4768.5,848
MXH17,2016-12-14 04:00,14,4768.5,4768.5,4768.5,4768.5,154
MXH17,2016-12-14 05:30,14,4763,4763,4763,4763,191
MXH17,2016-12-14 06:00,14,4767.5,4771,4767.5,4771,63
MXH17,2016-12-14 06:30,14,4772.5,4772.5,4772,4772,712
MXH17,2016-12-14 07:00,14,4771,4771,4770.5,4770.5,396
MXH17,2016-12-14 08:00,14,4766.5,4766.5,4765.5,4765.5,6
MXH17,2016-12-14 09:00,14,4762,4763,4762,4763,392
MXH17,2016-12-14 09:30,14,4770,4770,4767,4767,309
MXH17,2016-12-14 10:00,14,4764,4764,4753.5,4753.5,265
MXH17,2016-12-14 10:30,14,4756.5,4762,4753.5,4762,38
MXH17,2016-12-14 11:00,14,4763.5,4764,4763,4764,23
MXH17,2016-12-14 12:00,14,4769,4772,4769,4772,61
MXH17,2016-12-14 14:30,14,4769.5,4769.5,4769.5,4769.5,8
MXH17,2016-12-15 01:00,15,4763,4764,4763,4764,124
MXH17,2016-12-15 02:30,15,4778.5,4790,4778.5,4788.5,54
MXH17,2016-12-15 03:30,15,4791.5,4791.5,4789.5,4789.5,300
MXH17,2016-12-15 04:00,15,4792.5,4792.5,4790.5,4790.5,329
MXH17,2016-12-15 04:30,15,4791,4791,4791,4791,6
MXH17,2016-12-15 05:00,15,4794,4803,4794,4803,36
MXH17,2016-12-15 05:30,15,4791,4791,4791,4791,2
MXH17,2016-12-15 06:00,15,4792,4792,4786,4786,118
MXH17,2016-12-15 07:00,15,4786.5,4786.5,4785.5,4785.5,15
MXH17,2016-12-15 07:30,15,4785,4786.5,4785,4786.5,12
MXH17,2016-12-15 08:00,15,4787,4790.5,4787,4790,13
MXH17,2016-12-15 09:00,15,4797.5,4797.5,4797.5,4797.5,5
MXH17,2016-12-15 09:30,15,4807,4808.5,4807,4808.5,105
MXH17,2016-12-15 10:00,15,4814.5,4817.5,4812.5,4815.5,67
MXH17,2016-12-15 10:30,15,4811,4815,4806,4814.5,122
MXH17,2016-12-15 11:30,15,4808,4808,4807,4807.5,167
MXH17,2016-12-15 14:30,15,4802.5,4804.5,4801.5,4804.5,6
MXH17,2016-12-16 01:00,16,4798.5,4799.5,4798.5,4799.5,92
MXH17,2016-12-16 03:00,16,4806.5,4806.5,4806.5,4806.5,20
MXH17,2016-12-16 04:00,16,4794.5,4796.5,4794.5,4796,85
MXH17,2016-12-16 04:30,16,4794.5,4838.5,4794.5,4830,214
MXH17,2016-12-16 05:00,16,4825,4830,4822,4827.5,235
MXH17,2016-12-16 05:30,16,4827,4843,4825,4839,230
MXH17,2016-12-16 06:00,16,4836,4838,4826.5,4827,198
MXH17,2016-12-16 07:00,16,4820,4820,4820,4820,2
MXH17,2016-12-16 07:30,16,4819.5,4820.5,4816.5,4819.5,159
MXH17,2016-12-16 08:00,16,4819,4819,4816.5,4817,184
MXH17,2016-12-16 08:30,16,4818.5,4831,4814,4831,142
MXH17,2016-12-16 09:00,16,4831.5,4831.5,4823,4823,334
MXH17,2016-12-16 09:30,16,4826.5,4832.5,4825,4830,148
MXH17,2016-12-16 10:00,16,4830.5,4830.5,4808,4808,152
MXH17,2016-12-16 10:30,16,4811.5,4822,4811.5,4822,44
MXH17,2016-12-19 01:00,19,4820,4820,4820,4820,38
MXH17,2016-12-19 01:30,19,4814,4814,4813,4813,20
MXH17,2016-12-19 03:30,19,4809.5,4813.5,4809.5,4810.5,134
MXH17,2016-12-19 04:00,19,4811.5,4813,4808.5,4808.5,184
MXH17,2016-12-19 04:30,19,4808.5,4813,4808.5,4812,170
MXH17,2016-12-19 05:00,19,4813.5,4814,4810,4810,168
MXH17,2016-12-19 05:30,19,4812.5,4814.5,4812.5,4814.5,4
MXH17,2016-12-19 07:00,19,4815,4815,4810.5,4814,106
MXH17,2016-12-19 07:30,19,4814,4814,4809,4809,192
MXH17,2016-12-19 08:00,19,4813,4814.5,4809,4813,206
MXH17,2016-12-19 08:30,19,4814,4815,4810,4815,166
MXH17,2016-12-19 09:00,19,4813.5,4816,4813,4813,92
MXH17,2016-12-19 09:30,19,4816,4816,4811.5,4811.5,142
MXH17,2016-12-19 10:30,19,4811,4811,4811,4811,36
MXH17,2016-12-19 11:00,19,4812.5,4812.5,4812,4812,24
MXH17,2016-12-19 11:30,19,4812.5,4813,4812.5,4813,36
MXH17,2016-12-20 03:30,20,4822,4825,4818,4825,140
MXH17,2016-12-20 04:00,20,4823,4827,4822.5,4827,176
MXH17,2016-12-20 04:30,20,4828.5,4830.5,4824.5,4826,194
MXH17,2016-12-20 05:00,20,4826,4827,4824,4827,213
MXH17,2016-12-20 05:30,20,4828.5,4828.5,4823.5,4824,70
MXH17,2016-12-20 06:00,20,4833,4833,4833,4833,30
MXH17,2016-12-20 06:30,20,4834,4839,4832.5,4835.5,68
MXH17,2016-12-20 07:00,20,4834,4839,4832.5,4836,182
MXH17,2016-12-20 07:30,20,4834.5,4835,4831.5,4834,180
MXH17,2016-12-20 08:00,20,4835,4837,4832.5,4834.5,194
MXH17,2016-12-20 08:30,20,4832.5,4835.5,4832,4834.5,90
MXH17,2016-12-20 09:30,20,4837,4837,4836.5,4836.5,6
MXH17,2016-12-20 10:00,20,4839.5,4841.5,4837.5,4840.5,52
MXH17,2016-12-20 10:30,20,4840,4840,4836,4838,126
MXH17,2016-12-20 11:30,20,4834.5,4834.5,4834.5,4834.5,6
MXH17,2016-12-21 01:00,21,4829,4829,4829,4829,16
MXH17,2016-12-21 01:30,21,4828,4829.5,4828,4829.5,16
MXH17,2016-12-21 02:00,21,4837.5,4837.5,4837.5,4837.5,2
MXH17,2016-12-21 02:30,21,4841,4841,4841,4841,24
MXH17,2016-12-21 03:30,21,4837.5,4839.5,4831.5,4832,128
MXH17,2016-12-21 04:00,21,4833,4833,4829.5,4829.5,172
MXH17,2016-12-21 04:30,21,4829.5,4832,4829.5,4830,149
MXH17,2016-12-21 05:00,21,4826.5,4826.5,4818,4819.5,174
MXH17,2016-12-21 05:30,21,4820,4821.5,4820,4821.5,22
MXH17,2016-12-21 06:00,21,4817.5,4817.5,4817.5,4817.5,2
MXH17,2016-12-21 06:30,21,4819,4821,4819,4821,6
MXH17,2016-12-21 07:00,21,4822,4824.5,4818.5,4822,188
MXH17,2016-12-21 07:30,21,4822.5,4824.5,4821,4821,187
MXH17,2016-12-21 08:00,21,4819,4825,4819,4825,448
MXH17,2016-12-21 08:30,21,4822.5,4827,4822.5,4826,170
MXH17,2016-12-21 09:00,21,4825.5,4825.5,4825,4825,4
MXH17,2016-12-21 10:30,21,4829,4829,4829,4829,5
MXH17,2016-12-22 01:30,22,4819,4819,4819,4819,10
MXH17,2016-12-22 02:00,22,4827,4827,4827,4827,2
MXH17,2016-12-22 03:00,22,4835,4835,4835,4835,20
MXH17,2016-12-22 03:30,22,4833.5,4837,4833,4837,25
MXH17,2016-12-22 04:00,22,4828,4828,4824.5,4825.5,44
MXH17,2016-12-22 04:30,22,4824,4827,4822.5,4822.5,32
MXH17,2016-12-22 05:00,22,4824,4824.5,4819.5,4820.5,46
MXH17,2016-12-22 06:00,22,4823.5,4823.5,4823.5,4823.5,2
MXH17,2016-12-22 07:30,22,4828,4828,4828,4828,4
MXH17,2016-12-22 08:00,22,4828.5,4829,4828.5,4829,6
MXH17,2016-12-22 08:30,22,4828.5,4828.5,4828.5,4828.5,2
MXH17,2016-12-22 09:00,22,4819,4822,4819,4822,270
MXH17,2016-12-22 09:30,22,4824.5,4824.5,4821.5,4821.5,4
MXH17,2016-12-22 10:00,22,4820,4820,4820,4820,2
MXH17,2016-12-22 10:30,22,4830.5,4830.5,4830.5,4830.5,8
MXH17,2016-12-23 01:30,23,4833.5,4834,4833.5,4834,6
MXH17,2016-12-23 03:30,23,4834.5,4835.5,4834.5,4835.5,54
MXH17,2016-12-23 04:00,23,4833.5,4833.5,4833.5,4833.5,4
MXH17,2016-12-23 07:30,23,4834,4834,4834,4834,6
MXH17,2016-12-23 08:30,23,4837,4837,4837,4837,220
MXH17,2016-12-23 13:00,23,4834,4834,4834,4834,3
MXH17,2016-12-27 01:00,27,4832,4832,4832,4832,4
MXH17,2016-12-27 01:30,27,4837.5,4837.5,4837.5,4837.5,2
MXH17,2016-12-27 02:00,27,4838,4838,4838,4838,2
MXH17,2016-12-27 03:00,27,4839,4839,4839,4839,2
MXH17,2016-12-27 04:00,27,4836,4836,4836,4836,2
MXH17,2016-12-27 05:00,27,4838.5,4841,4838,4841,22
MXH17,2016-12-27 05:30,27,4844,4844,4844,4844,10
MXH17,2016-12-27 06:30,27,4843,4843,4843,4843,2
MXH17,2016-12-27 07:30,27,4840.5,4840.5,4840.5,4840.5,8
MXH17,2016-12-27 08:00,27,4841.5,4841.5,4841.5,4841.5,4
MXH17,2016-12-27 10:30,27,4845,4846.5,4845,4846.5,14
MXH17,2016-12-27 11:30,27,4840.5,4840.5,4840.5,4840.5,2
MXH17,2016-12-27 13:30,27,4842,4842,4842,4842,2
MXH17,2016-12-27 14:00,27,4842,4842,4842,4842,18
MXH17,2016-12-27 14:30,27,4842.5,4842.5,4842.5,4842.5,70
MXH17,2016-12-28 01:30,28,4848,4848,4848,4848,18
MXH17,2016-12-28 02:00,28,4847,4847,4846.5,4847,25
MXH17,2016-12-28 04:30,28,4839.5,4839.5,4839.5,4839.5,2
MXH17,2016-12-28 05:00,28,4841,4841,4841,4841,2
MXH17,2016-12-28 07:30,28,4843.5,4843.5,4843.5,4843.5,2
MXH17,2016-12-28 08:00,28,4844.5,4846,4844.5,4846,202
MXH17,2016-12-28 09:00,28,4839.5,4839.5,4839.5,4839.5,4
MXH17,2016-12-28 10:00,28,4838.5,4840,4838.5,4840,1208
MXH17,2016-12-28 10:30,28,4843,4843,4843,4843,12
MXH17,2016-12-28 11:00,28,4835,4835,4833.5,4833.5,4
MXH17,2016-12-28 13:00,28,4822.5,4823.5,4822,4823.5,100
MXH17,2016-12-29 01:00,29,4834.5,4834.5,4820,4820,28
MXH17,2016-12-29 02:00,29,4823.5,4823.5,4823.5,4823.5,11
MXH17,2016-12-29 04:30,29,4841,4841,4841,4841,144
MXH17,2016-12-29 05:00,29,4841,4841,4841,4841,38
MXH17,2016-12-29 06:00,29,4839,4839,4839,4839,2
MXH17,2016-12-29 07:30,29,4837,4837.5,4837,4837.5,4
MXH17,2016-12-29 08:30,29,4834,4834,4834,4834,2
MXH17,2016-12-29 09:00,29,4837.5,4837.5,4837.5,4837.5,4
MXH17,2016-12-29 10:30,29,4830,4835,4830,4834,68
MXH17,2016-12-29 11:00,29,4834,4835,4833.5,4834.5,100
MXH17,2016-12-30 03:00,30,4825.5,4825.5,4825.5,4825.5,26
MXH17,2016-12-30 04:30,30,4827,4827,4827,4827,110
MXH17,2016-12-30 05:00,30,4826.5,4827,4826.5,4827,7
MXH17,2016-12-30 05:30,30,4827,4827,4827,4827,70
MXH17,2016-12-30 06:00,30,4827,4832,4827,4832,104
MXH17,2016-12-30 07:00,30,4848.5,4856.5,4848.5,4851.5,8
MXH17,2016-12-30 07:30,30,4852,4852,4852,4852,2
MXH17,2016-12-30 09:30,30,4850.5,4855,4850.5,4855,4
MXH17,2016-12-30 10:00,30,4847.5,4849,4847.5,4849,6
MXH17,2016-12-30 10:30,30,4848,4857,4848,4857,4
MXH17,2016-12-30 11:30,30,4850,4851.5,4850,4851.5,6
MXH17,2016-12-30 12:00,30,4847.5,4850.5,4847.5,4850.5,6
MXH17,2016-12-30 12:30,30,4849,4849,4849,4849,2
MXH17,2016-12-30 13:00,30,4845.5,4845.5,4845.5,4845.5,2
MXH17,2017-01-02 01:00,2,4849,4849,4842.5,4842.5,3
MXH17,2017-01-02 03:00,2,4870,4870,4870,4870,12
MXH17,2017-01-02 03:30,2,4873,4873,4873,4873,32
MXH17,2017-01-02 04:00,2,4876,4876,4874.5,4874.5,44
MXH17,2017-01-02 05:30,2,4880,4880,4880,4880,2
MXH17,2017-01-02 07:30,2,4883.5,4883.5,4883.5,4883.5,2
MXH17,2017-01-02 09:00,2,4892.5,4892.5,4880,4880,1235
MXH17,2017-01-02 09:30,2,4881,4882.5,4877.5,4879.5,1202
MXH17,2017-01-02 10:00,2,4879,4879,4872.5,4873,1200
MXH17,2017-01-02 10:30,2,4860,4876.5,4860,4875,322
MXH17,2017-01-02 11:00,2,4874.5,4874.5,4874,4874,10
MXH17,2017-01-03 01:00,3,4900,4905.5,4900,4905.5,12
MXH17,2017-01-03 02:30,3,4894,4894,4894,4894,2
MXH17,2017-01-03 03:00,3,4904.5,4904.5,4904.5,4904.5,2
MXH17,2017-01-03 04:30,3,4901,4901,4901,4901,2
MXH17,2017-01-03 05:00,3,4903.5,4903.5,4903.5,4903.5,2
MXH17,2017-01-03 05:30,3,4901.5,4901.5,4901.5,4901.5,2
MXH17,2017-01-03 08:00,3,4898,4899,4898,4899,4
MXH17,2017-01-03 09:00,3,4908,4923,4908,4923,16
MXH17,2017-01-03 09:30,3,4912,4912,4909.5,4911.5,6
MXH17,2017-01-03 10:00,3,4898.5,4898.5,4898,4898,4
MXH17,2017-01-03 10:30,3,4888.5,4888.5,4888.5,4888.5,2
MXH17,2017-01-03 11:00,3,4890,4890,4890,4890,2
MXH17,2017-01-03 11:30,3,4887,4889,4884.5,4889,24
MXH17,2017-01-03 14:00,3,4897.5,4897.5,4897.5,4897.5,2
MXH17,2017-01-04 01:00,4,4912,4912,4912,4912,108
MXH17,2017-01-04 02:30,4,4899.5,4899.5,4899.5,4899.5,6
MXH17,2017-01-04 03:30,4,4894.5,4894.5,4894.5,4894.5,2
MXH17,2017-01-04 04:00,4,4894,4894,4894,4894,2
MXH17,2017-01-04 06:30,4,4889.5,4889.5,4889.5,4889.5,2
MXH17,2017-01-04 07:30,4,4895.5,4895.5,4895.5,4895.5,2
MXH17,2017-01-04 09:00,4,4882.5,4882.5,4879.5,4880.5,439
MXH17,2017-01-04 09:30,4,4875,4880,4875,4880,4
MXH17,2017-01-04 10:30,4,4888,4892.5,4888,4892.5,12
MXH17,2017-01-04 13:00,4,4890.5,4890.5,4890.5,4890.5,2
MXH17,2017-01-04 14:00,4,4899,4899,4899,4899,2
MXH17,2017-01-05 01:00,5,4884.5,4884.5,4884.5,4884.5,58
MXH17,2017-01-05 02:00,5,4877.5,4884.5,4877.5,4884.5,42
MXH17,2017-01-05 02:30,5,4885.5,4886,4885.5,4886,87
MXH17,2017-01-05 03:00,5,4883.5,4883.5,4883.5,4883.5,2
MXH17,2017-01-05 03:30,5,4896.5,4896.5,4896.5,4896.5,127
MXH17,2017-01-05 04:30,5,4888.5,4888.5,4888.5,4888.5,2
MXH17,2017-01-05 05:00,5,4894.5,4894.5,4894.5,4894.5,2
MXH17,2017-01-05 06:00,5,4895,4895,4895,4895,10
MXH17,2017-01-05 07:00,5,4886.5,4886.5,4886.5,4886.5,2
MXH17,2017-01-05 07:30,5,4887,4888,4887,4888,4
MXH17,2017-01-05 08:00,5,4889.5,4889.5,4888.5,4888.5,8
MXH17,2017-01-05 09:00,5,4897.5,4898,4895,4898,28
MXH17,2017-01-05 09:30,5,4889,4889,4889,4889,2
MXH17,2017-01-05 10:00,5,4877,4880.5,4877,4880.5,4
MXH17,2017-01-05 10:30,5,4893.5,4893.5,4888,4888,4
MXH17,2017-01-05 12:30,5,4895,4895,4895,4895,2
MXH17,2017-01-05 14:30,5,4897.5,4897.5,4894.5,4894.5,4
MXH17,2017-01-06 01:00,6,4887.5,4887.5,4881.5,4881.5,120
MXH17,2017-01-06 01:30,6,4882,4882,4882,4882,20
MXH17,2017-01-06 02:00,6,4878.5,4879.5,4872.5,4872.5,92
MXH17,2017-01-06 02:30,6,4881,4883.5,4880.5,4880.5,54
MXH17,2017-01-06 03:00,6,4878.5,4878.5,4878.5,4878.5,22
MXH17,2017-01-06 03:30,6,4870,4870,4870,4870,2
MXH17,2017-01-06 06:30,6,4880.5,4880.5,4880.5,4880.5,2
MXH17,2017-01-06 07:00,6,4877.5,4877.5,4877.5,4877.5,2
MXH17,2017-01-06 07:30,6,4899,4901.5,4899,4901.5,6
MXH17,2017-01-06 08:00,6,4899,4899,4899,4899,10
MXH17,2017-01-06 08:30,6,4895,4895,4883.5,4890,8
MXH17,2017-01-06 09:00,6,4894,4897.5,4894,4897.5,4
MXH17,2017-01-06 10:00,6,4905,4905,4905,4905,2
MXH17,2017-01-06 11:00,6,4907,4907,4907,4907,2
MXH17,2017-01-09 01:00,9,4916.5,4916.5,4916.5,4916.5,4
MXH17,2017-01-09 01:30,9,4914,4914.5,4914,4914.5,204
MXH17,2017-01-09 02:30,9,4887.5,4887.5,4886.5,4887.5,8
MXH17,2017-01-09 03:00,9,4877,4878,4877,4877.5,13
MXH17,2017-01-09 04:00,9,4880,4880,4880,4880,2
MXH17,2017-01-09 04:30,9,4875,4875,4875,4875,2
MXH17,2017-01-09 05:00,9,4869,4869,4869,4869,2
MXH17,2017-01-09 06:00,9,4868,4868,4868,4868,2
MXH17,2017-01-09 06:30,9,4870,4870,4870,4870,2
MXH17,2017-01-09 08:00,9,4870,4870,4870,4870,2
MXH17,2017-01-09 09:30,9,4876.5,4878.5,4876.5,4878.5,6
MXH17,2017-01-09 11:00,9,4880,4880,4880,4880,2
MXH17,2017-01-10 02:00,10,4899,4899,4899,4899,6
MXH17,2017-01-10 02:30,10,4873,4873,4864,4864,10
MXH17,2017-01-10 04:30,10,4887.5,4889.5,4887.5,4889.5,6
MXH17,2017-01-10 07:00,10,4885,4885,4885,4885,4
MXH17,2017-01-10 08:30,10,4876,4876,4876,4876,2
MXH17,2017-01-10 09:30,10,4887,4887,4887,4887,2
MXH17,2017-01-10 10:00,10,4885,4885,4885,4885,10
MXH17,2017-01-11 01:00,11,4884,4884,4884,4884,18
MXH17,2017-01-11 02:00,11,4887.5,4887.5,4859.5,4859.5,50
MXH17,2017-01-11 02:30,11,4861,4861,4855,4856,33
MXH17,2017-01-11 03:00,11,4876,4876,4876,4876,4
MXH17,2017-01-11 03:30,11,4880.5,4890.5,4880.5,4890.5,75
MXH17,2017-01-11 04:00,11,4891.5,4891.5,4891.5,4891.5,300
MXH17,2017-01-11 05:30,11,4887.5,4887.5,4887.5,4887.5,22
MXH17,2017-01-11 06:00,11,4888.5,4889,4888.5,4889,4
MXH17,2017-01-11 06:30,11,4888,4888,4888,4888,2
MXH17,2017-01-11 07:30,11,4883,4883,4883,4883,2
MXH17,2017-01-11 08:00,11,4884.5,4887,4884.5,4887,6
MXH17,2017-01-11 08:30,11,4888,4904,4888,4904,74
MXH17,2017-01-11 09:00,11,4906,4906,4906,4906,2
MXH17,2017-01-11 09:30,11,4912,4912,4912,4912,2
MXH17,2017-01-11 10:00,11,4902,4902,4880,4880,6
MXH17,2017-01-11 10:30,11,4883.5,4883.5,4882.5,4882.5,8
MXH17,2017-01-12 01:00,12,4873,4873,4872,4872.5,26
MXH17,2017-01-12 01:30,12,4875,4875,4875,4875,16
MXH17,2017-01-12 02:00,12,4860,4860,4853,4853,6
MXH17,2017-01-12 02:30,12,4858,4858,4858,4858,2
MXH17,2017-01-12 04:00,12,4867,4867,4867,4867,100
MXH17,2017-01-12 05:00,12,4876.5,4876.5,4876.5,4876.5,4000
MXH17,2017-01-12 07:00,12,4878.5,4878.5,4878.5,4878.5,2
MXH17,2017-01-12 07:30,12,4879,4879,4879,4879,6
MXH17,2017-01-12 09:00,12,4864,4869.5,4864,4869.5,12
MXH17,2017-01-12 09:30,12,4866,4866,4862.5,4862.5,4
MXH17,2017-01-12 10:00,12,4864.5,4864.5,4858,4858,8
MXH17,2017-01-12 10:30,12,4862.5,4862.5,4862.5,4862.5,2
MXH17,2017-01-13 06:00,13,4904,4904,4904,4904,4
MXH17,2017-01-13 06:30,13,4905,4905,4904.5,4904.5,4
MXH17,2017-01-13 08:30,13,4918.5,4918.5,4914,4914,6
MXH17,2017-01-13 09:00,13,4915,4915,4910.5,4910.5,20
MXH17,2017-01-13 09:30,13,4910,4910.5,4910,4910.5,120
MXH17,2017-01-13 10:00,13,4913.5,4913.5,4909.5,4909.5,11
MXH17,2017-01-13 10:30,13,4913.5,4919,4910.5,4910.5,262
MXH17,2017-01-13 11:30,13,4905,4905,4905,4905,4
MXH17,2017-01-13 12:00,13,4904.5,4904.5,4904.5,4904.5,4
MXH17,2017-01-13 12:30,13,4902,4903,4902,4903,14
MXH17,2017-01-16 01:00,16,4890,4896,4887,4896,27
MXH17,2017-01-16 01:30,16,4894.5,4894.5,4894.5,4894.5,19
MXH17,2017-01-16 02:30,16,4890,4890,4890,4890,2
MXH17,2017-01-16 05:30,16,4884.5,4886,4884.5,4886,18
MXH17,2017-01-16 06:00,16,4889,4889,4889,4889,4
MXH17,2017-01-16 06:30,16,4887.5,4887.5,4887.5,4887.5,4
MXH17,2017-01-16 07:00,16,4890,4890,4886.5,4886.5,6
MXH17,2017-01-16 07:30,16,4889,4889,4888,4888,4
MXH17,2017-01-16 08:00,16,4885,4885,4885,4885,10
MXH17,2017-01-16 09:30,16,4882.5,4887,4882.5,4886,210
MXH17,2017-01-16 10:00,16,4883,4884,4882.5,4883,171
MXH17,2017-01-16 10:30,16,4881,4881,4878,4878,40
MXH17,2017-01-16 11:00,16,4877,4877,4877,4877,2
MXH17,2017-01-16 11:30,16,4877.5,4877.5,4877,4877,20
MXH17,2017-01-17 01:00,17,4869,4869.5,4868.5,4868.5,8
MXH17,2017-01-17 02:00,17,4860,4860,4842,4842,32
MXH17,2017-01-17 02:30,17,4850,4850,4850,4850,49
MXH17,2017-01-17 03:00,17,4851.5,4852.5,4851.5,4852.5,4
MXH17,2017-01-17 03:30,17,4854,4854.5,4852.5,4852.5,169
MXH17,2017-01-17 04:00,17,4853,4853,4847.5,4847.5,264
MXH17,2017-01-17 04:30,17,4848.5,4848.5,4848.5,4848.5,50
MXH17,2017-01-17 05:00,17,4847.5,4847.5,4842,4843.5,54
MXH17,2017-01-17 05:30,17,4841.5,4841.5,4841.5,4841.5,6
MXH17,2017-01-17 06:00,17,4861.5,4862.5,4861.5,4862.5,4
MXH17,2017-01-17 06:30,17,4865,4885,4865,4885,28
MXH17,2017-01-17 07:00,17,4874,4874,4874,4874,4
MXH17,2017-01-17 07:30,17,4877.5,4877.5,4874,4874,355
MXH17,2017-01-17 08:00,17,4868.5,4870,4865,4865,12
MXH17,2017-01-17 08:30,17,4869,4869,4869,4869,2
MXH17,2017-01-17 09:00,17,4862.5,4862.5,4862.5,4862.5,2
MXH17,2017-01-17 10:00,17,4872,4872,4862,4862,10
MXH17,2017-01-17 10:30,17,4857.5,4858.5,4857,4857.5,108
MXH17,2017-01-18 01:00,18,4876,4876,4876,4876,4
MXH17,2017-01-18 01:30,18,4870,4870,4870,4870,2
MXH17,2017-01-18 02:00,18,4870,4870,4841.5,4841.5,22
MXH17,2017-01-18 02:30,18,4846.5,4846.5,4845.5,4846,49
MXH17,2017-01-18 03:30,18,4845,4845,4843,4843,22
MXH17,2017-01-18 04:00,18,4836,4836,4831,4835.5,15
MXH17,2017-01-18 04:30,18,4838,4839,4838,4839,4
MXH17,2017-01-18 05:00,18,4837.5,4837.5,4837.5,4837.5,2
MXH17,2017-01-18 05:30,18,4833.5,4833.5,4827.5,4827.5,33
MXH17,2017-01-18 06:00,18,4828,4828,4826.5,4827.5,10
MXH17,2017-01-18 06:30,18,4829.5,4829.5,4829.5,4829.5,2
MXH17,2017-01-18 07:00,18,4838.5,4839,4838.5,4839,14
MXH17,2017-01-18 07:30,18,4838.5,4838.5,4838.5,4838.5,2
MXH17,2017-01-18 08:00,18,4837.5,4837.5,4837.5,4837.5,4
MXH17,2017-01-18 09:30,18,4833.5,4835.5,4833.5,4834,8
MXH17,2017-01-18 10:00,18,4846.5,4846.5,4846.5,4846.5,3
MXH17,2017-01-18 10:30,18,4847,4851,4847,4847,342
MXH17,2017-01-19 01:00,19,4859,4859,4853,4853,4
MXH17,2017-01-19 01:30,19,4852.5,4853.5,4852.5,4853.5,10
MXH17,2017-01-19 02:00,19,4856,4859.5,4855.5,4859.5,14
MXH17,2017-01-19 02:30,19,4856.5,4856.5,4856.5,4856.5,212
MXH17,2017-01-19 03:00,19,4842.5,4843,4842,4843,8
MXH17,2017-01-19 03:30,19,4841,4841,4836,4836,4
MXH17,2017-01-19 04:00,19,4834.5,4834.5,4834.5,4834.5,2
MXH17,2017-01-19 05:00,19,4836.5,4843.5,4836.5,4843.5,4
MXH17,2017-01-19 05:30,19,4844,4844,4842,4842,4
MXH17,2017-01-19 06:00,19,4843,4844,4842.5,4842.5,10
MXH17,2017-01-19 08:00,19,4855,4855,4850.5,4850.5,6
MXH17,2017-01-19 08:30,19,4863,4865,4863,4865,18
MXH17,2017-01-19 09:00,19,4843,4846.5,4842.5,4846.5,353
MXH17,2017-01-19 10:00,19,4829,4834,4829,4834,12
MXH17,2017-01-19 10:30,19,4836,4838,4835.5,4835.5,38
MXH17,2017-01-19 11:30,19,4833,4833,4833,4833,30
MXH17,2017-01-19 12:00,19,4833,4833,4833,4833,10
MXH17,2017-01-19 13:00,19,4828,4828,4821.5,4821.5,108
MXH17,2017-01-19 14:30,19,4829.5,4830,4829.5,4830,4
MXH17,2017-01-20 01:00,20,4835,4835,4830,4830,4
MXH17,2017-01-20 01:30,20,4833.5,4833.5,4833.5,4833.5,2
MXH17,2017-01-20 02:00,20,4825,4827,4820,4827,24
MXH17,2017-01-20 02:30,20,4834,4842.5,4834,4842.5,5
MXH17,2017-01-20 03:00,20,4851,4851,4849.5,4849.5,28
MXH17,2017-01-20 03:30,20,4837.5,4837.5,4837.5,4837.5,2
MXH17,2017-01-20 04:30,20,4847.5,4860,4847.5,4857,62
MXH17,2017-01-20 05:00,20,4858.5,4858.5,4858.5,4858.5,2
MXH17,2017-01-20 05:30,20,4855.5,4855.5,4852.5,4852.5,8
MXH17,2017-01-20 06:00,20,4843,4843,4843,4843,7
MXH17,2017-01-20 06:30,20,4851,4851,4849,4849,21
MXH17,2017-01-20 07:00,20,4853.5,4853.5,4852.5,4852.5,8
MXH17,2017-01-20 07:30,20,4853.5,4854.5,4853.5,4854.5,4
MXH17,2017-01-20 08:00,20,4853,4853,4853,4853,2
MXH17,2017-01-20 09:00,20,4858.5,4858.5,4850.5,4850.5,24
MXH17,2017-01-20 09:30,20,4852,4852,4852,4852,4
MXH17,2017-01-20 10:00,20,4848.5,4850.5,4845.5,4845.5,50
MXH17,2017-01-20 10:30,20,4845,4850.5,4845,4849.5,126
MXH17,2017-01-20 11:00,20,4846.5,4846.5,4846.5,4846.5,2
MXH17,2017-01-20 14:30,20,4846,4849.5,4846,4849.5,4
MXH17,2017-01-23 01:00,23,4825.5,4825.5,4822,4822,5
MXH17,2017-01-23 01:30,23,4819.5,4822.5,4819.5,4822.5,46
MXH17,2017-01-23 02:00,23,4816.5,4816.5,4796,4801.5,60
MXH17,2017-01-23 02:30,23,4809.5,4809.5,4809.5,4809.5,2
MXH17,2017-01-23 03:30,23,4827,4829,4827,4829,16
MXH17,2017-01-23 04:30,23,4829,4829,4829,4829,2
MXH17,2017-01-23 05:00,23,4834,4834,4834,4834,2
MXH17,2017-01-23 08:00,23,4825,4825,4825,4825,3
MXH17,2017-01-23 09:00,23,4815,4815,4815,4815,2
MXH17,2017-01-23 09:30,23,4807.5,4807.5,4805,4805,8
MXH17,2017-01-23 10:00,23,4803.5,4814.5,4803.5,4814.5,8
MXH17,2017-01-23 10:30,23,4816,4818,4808,4808,437
MXH17,2017-01-23 12:30,23,4832,4832,4832,4832,2
MXH17,2017-01-23 13:00,23,4824.5,4824.5,4824.5,4824.5,2
MXH17,2017-01-24 02:00,24,4836,4836,4818,4818,4
MXH17,2017-01-24 02:30,24,4816.5,4819,4816.5,4819,110
MXH17,2017-01-24 04:00,24,4829,4832,4829,4829.5,6
MXH17,2017-01-24 04:30,24,4827.5,4829.5,4827.5,4829.5,3
MXH17,2017-01-24 05:00,24,4826,4826,4826,4826,2
MXH17,2017-01-24 05:30,24,4821,4821,4821,4821,4
MXH17,2017-01-24 07:00,24,4819,4819,4819,4819,4
MXH17,2017-01-24 07:30,24,4821,4821,4821,4821,2
MXH17,2017-01-24 08:00,24,4822.5,4822.5,4821,4821,6
MXH17,2017-01-24 09:00,24,4818.5,4820,4818,4818,8
MXH17,2017-01-24 09:30,24,4820,4821,4820,4821,4
MXH17,2017-01-24 10:30,24,4827,4827,4824,4824,466
MXH17,2017-01-24 11:00,24,4824,4829.5,4824,4829.5,62
MXH17,2017-01-24 12:00,24,4834,4834,4834,4834,2
MXH17,2017-01-24 12:30,24,4844,4844,4844,4844,2
MXH17,2017-01-24 13:30,24,4849,4849,4849,4849,10
MXH17,2017-01-24 14:30,24,4846,4846,4846,4846,2
MXH17,2017-01-25 01:00,25,4847.5,4850.5,4847.5,4848.5,64
MXH17,2017-01-25 01:30,25,4852,4863,4852,4859.5,40
MXH17,2017-01-25 02:00,25,4865,4869.5,4865,4868,20
MXH17,2017-01-25 02:30,25,4871,4884,4871,4880,54
MXH17,2017-01-25 03:30,25,4878.5,4878.5,4878,4878,6
MXH17,2017-01-25 05:00,25,4874.5,4874.5,4874.5,4874.5,2
MXH17,2017-01-25 06:00,25,4876.5,4876.5,4876.5,4876.5,2
MXH17,2017-01-25 07:00,25,4878.5,4878.5,4878.5,4878.5,6
MXH17,2017-01-25 07:30,25,4881.5,4881.5,4881.5,4881.5,2
MXH17,2017-01-25 08:00,25,4884,4884,4884,4884,2
MXH17,2017-01-25 08:30,25,4881.5,4881.5,4880,4881,10
MXH17,2017-01-25 09:00,25,4881.5,4883.5,4881.5,4883.5,64
MXH17,2017-01-25 09:30,25,4877,4877,4877,4877,2
MXH17,2017-01-25 10:00,25,4885.5,4886,4878,4880,14
MXH17,2017-01-25 10:30,25,4883,4883,4869.5,4869.5,183
MXH17,2017-01-25 11:30,25,4872.5,4872.5,4872.5,4872.5,10
MXH17,2017-01-26 01:30,26,4880.5,4880.5,4880.5,4880.5,2
MXH17,2017-01-26 02:00,26,4887.5,4891.5,4881.5,4891.5,12
MXH17,2017-01-26 02:30,26,4887,4887,4880.5,4880.5,4
MXH17,2017-01-26 03:00,26,4886,4886,4886,4886,2
MXH17,2017-01-26 03:30,26,4890,4890,4890,4890,100
MXH17,2017-01-26 04:00,26,4892,4892.5,4892,4892.5,6
MXH17,2017-01-26 05:00,26,4888,4888,4884.5,4884.5,10
MXH17,2017-01-26 05:30,26,4880.5,4880.5,4880.5,4880.5,24
MXH17,2017-01-26 06:30,26,4876,4876,4872.5,4872.5,4
MXH17,2017-01-26 07:00,26,4869,4876,4869,4876,42
MXH17,2017-01-26 08:00,26,4871.5,4871.5,4871.5,4871.5,4
MXH17,2017-01-26 08:30,26,4871,4871,4863.5,4863.5,14
MXH17,2017-01-26 09:00,26,4867,4867,4867,4867,20
MXH17,2017-01-26 09:30,26,4867,4869,4862.5,4862.5,16
MXH17,2017-01-26 10:00,26,4856,4856,4856,4856,2
MXH17,2017-01-26 10:30,26,4855.5,4866.5,4855.5,4865.5,228
MXH17,2017-01-26 13:30,26,4858,4858,4858,4858,2
MXH17,2017-01-27 01:00,27,4863.5,4863.5,4861.5,4861.5,8
MXH17,2017-01-27 01:30,27,4868.5,4868.5,4868,4868,4
MXH17,2017-01-27 02:00,27,4862,4862,4847.5,4857.5,10
MXH17,2017-01-27 03:00,27,4841,4841,4838,4840,24
MXH17,2017-01-27 03:30,27,4840.5,4840.5,4829,4830,54
MXH17,2017-01-27 04:00,27,4827,4827,4827,4827,2
MXH17,2017-01-27 05:00,27,4836,4837.5,4836,4837,28
MXH17,2017-01-27 05:30,27,4842,4842,4836,4836,34
MXH17,2017-01-27 06:00,27,4839,4839,4838.5,4838.5,84
MXH17,2017-01-27 06:30,27,4838.5,4839.5,4837,4839,1080
MXH17,2017-01-27 07:30,27,4839.5,4841,4835,4835,207
MXH17,2017-01-27 08:00,27,4840.5,4841,4832.5,4834.5,186
MXH17,2017-01-27 08:30,27,4836.5,4840.5,4828.5,4828.5,81
MXH17,2017-01-27 09:00,27,4831,4831.5,4829.5,4829.5,16
MXH17,2017-01-27 09:30,27,4830.5,4830.5,4830.5,4830.5,2
MXH17,2017-01-27 10:30,27,4835,4837,4835,4837,184
MXH17,2017-01-30 01:00,30,4818,4818,4811,4812.5,14
MXH17,2017-01-30 01:30,30,4821,4821,4819.5,4819.5,18
MXH17,2017-01-30 02:00,30,4818,4823.5,4803,4810,54
MXH17,2017-01-30 02:30,30,4796,4796,4788.5,4792.5,158
MXH17,2017-01-30 03:00,30,4784,4799,4784,4798,72
MXH17,2017-01-30 03:30,30,4798.5,4798.5,4785,4785,22
MXH17,2017-01-30 04:30,30,4793,4794.5,4793,4794.5,10
MXH17,2017-01-30 05:00,30,4794,4794,4794,4794,6
MXH17,2017-01-30 05:30,30,4795.5,4795.5,4795.5,4795.5,4
MXH17,2017-01-30 06:00,30,4792.5,4797,4792.5,4797,99
MXH17,2017-01-30 06:30,30,4797.5,4797.5,4796,4796,6
MXH17,2017-01-30 07:00,30,4794,4794,4792.5,4792.5,49
MXH17,2017-01-30 07:30,30,4797,4800,4797,4798.5,11
MXH17,2017-01-30 08:00,30,4797,4799.5,4796.5,4799.5,12
MXH17,2017-01-30 08:30,30,4795,4795,4779.5,4781,260
MXH17,2017-01-30 09:00,30,4787,4787,4780,4782,16
MXH17,2017-01-30 09:30,30,4787.5,4787.5,4771.5,4776,20
MXH17,2017-01-30 10:00,30,4776,4783.5,4774.5,4776,273
MXH17,2017-01-30 10:30,30,4777,4791,4777,4791,518
MXH17,2017-01-30 11:00,30,4791.5,4791.5,4791.5,4791.5,2
MXH17,2017-01-30 12:30,30,4784,4784,4784,4784,2
MXH17,2017-01-31 02:00,31,4780.5,4780.5,4780.5,4780.5,4
MXH17,2017-01-31 02:30,31,4791.5,4792.5,4791.5,4792.5,8
MXH17,2017-01-31 03:00,31,4794,4805,4794,4803,19
MXH17,2017-01-31 03:30,31,4802,4805,4801,4805,14
MXH17,2017-01-31 04:00,31,4806,4806,4798,4798,21
MXH17,2017-01-31 04:30,31,4794,4795.5,4792.5,4795,8
MXH17,2017-01-31 05:00,31,4799,4800.5,4797.5,4800.5,21
MXH17,2017-01-31 05:30,31,4797,4797,4792,4792,2
MXH17,2017-01-31 06:00,31,4793,4797.5,4793,4797.5,6
MXH17,2017-01-31 06:30,31,4791,4791,4788.5,4790,24
MXH17,2017-01-31 07:00,31,4794.5,4803,4794.5,4803,26
MXH17,2017-01-31 07:30,31,4799.5,4803.5,4799.5,4800,29
MXH17,2017-01-31 08:00,31,4800.5,4801.5,4789.5,4789.5,16
MXH17,2017-01-31 08:30,31,4790,4793,4782,4783,65
MXH17,2017-01-31 09:00,31,4783.5,4783.5,4768,4781.5,54
MXH17,2017-01-31 09:30,31,4778.5,4781.5,4778.5,4781.5,14
MXH17,2017-01-31 10:00,31,4770.5,4776,4760,4760,192
MXH17,2017-01-31 10:30,31,4760.5,4763.5,4744,4754.5,610
MXH17,2017-01-31 11:00,31,4754,4758.5,4754,4758.5,121
MXH17,2017-01-31 12:30,31,4758,4758,4758,4758,5
MXH17,2017-01-31 13:30,31,4762.5,4762.5,4762.5,4762.5,2
MXH17,2017-01-31 14:00,31,4766.5,4766.5,4766.5,4766.5,2
MXH17,2017-01-31 14:30,31,4770.5,4770.5,4770.5,4770.5,2
MXH17,2017-02-01 01:00,1,4774.5,4785.5,4774.5,4780.5,16
MXH17,2017-02-01 01:30,1,4782.5,4784.5,4782.5,4782.5,6
MXH17,2017-02-01 02:00,1,4786.5,4793,4786.5,4790,22
MXH17,2017-02-01 02:30,1,4783.5,4783.5,4780,4780,4
MXH17,2017-02-01 03:00,1,4790,4794,4790,4790.5,11
MXH17,2017-02-01 03:30,1,4796.5,4800,4796.5,4800,7
MXH17,2017-02-01 04:00,1,4798,4805,4798,4805,7
MXH17,2017-02-01 04:30,1,4804,4804,4804,4804,8
MXH17,2017-02-01 05:00,1,4803.5,4803.5,4802.5,4802.5,20
MXH17,2017-02-01 06:00,1,4803.5,4803.5,4803.5,4803.5,2
MXH17,2017-02-01 06:30,1,4808,4810,4808,4810,4
MXH17,2017-02-01 07:00,1,4814,4820.5,4814,4818.5,91
MXH17,2017-02-01 07:30,1,4814,4815,4810.5,4815,330
MXH17,2017-02-01 08:00,1,4814.5,4816,4814.5,4816,14
MXH17,2017-02-01 08:30,1,4818,4818,4803.5,4803.5,26
MXH17,2017-02-01 09:00,1,4805,4805,4798.5,4798.5,6
MXH17,2017-02-01 09:30,1,4793,4793,4788,4793,10
MXH17,2017-02-01 10:00,1,4791.5,4795,4788.5,4788.5,221
MXH17,2017-02-01 10:30,1,4788.5,4791,4787,4788,237
MXH17,2017-02-01 13:00,1,4798.5,4803.5,4798.5,4803.5,4
MXH17,2017-02-01 13:30,1,4790.5,4790.5,4790.5,4790.5,2
MXH17,2017-02-02 01:00,2,4774,4774,4772.5,4773,7
MXH17,2017-02-02 01:30,2,4773,4776.5,4773,4776.5,10
MXH17,2017-02-02 02:00,2,4776.5,4793.5,4770.5,4792,72
MXH17,2017-02-02 02:30,2,4792,4794.5,4785.5,4785.5,20
MXH17,2017-02-02 03:00,2,4793,4793,4789,4790,36
MXH17,2017-02-02 03:30,2,4787.5,4789,4787.5,4789,24
MXH17,2017-02-02 04:00,2,4788,4788,4788,4788,1
MXH17,2017-02-02 05:00,2,4805,4805,4804,4804,5
MXH17,2017-02-02 06:30,2,4808,4808,4802.5,4802.5,4
MXH17,2017-02-02 07:30,2,4792,4792,4792,4792,2
MXH17,2017-02-02 08:00,2,4798,4798,4798,4798,2
MXH17,2017-02-02 08:30,2,4795,4795,4795,4795,2
MXH17,2017-02-02 09:00,2,4800.5,4803.5,4800.5,4803.5,4
MXH17,2017-02-02 09:30,2,4795,4801,4795,4801,4
MXH17,2017-02-02 10:00,2,4799.5,4799.5,4795.5,4795.5,24
MXH17,2017-02-02 10:30,2,4795,4795,4785.5,4785.5,124
MXH17,2017-02-02 11:00,2,4783,4785,4783,4785,6
MXH17,2017-02-02 11:30,2,4786,4789,4786,4789,4
MXH17,2017-02-02 12:00,2,4790,4790,4789.5,4789.5,20
MXH17,2017-02-02 14:30,2,4802.5,4803,4802.5,4803,4
MXH17,2017-02-03 01:30,3,4798,4806,4798,4806,6
MXH17,2017-02-03 02:00,3,4801,4814,4801,4814,8
MXH17,2017-02-03 02:30,3,4822,4831.5,4822,4831.5,14
MXH17,2017-02-03 03:00,3,4821.5,4828,4821.5,4828,6
MXH17,2017-02-03 03:30,3,4832,4832,4824.5,4824.5,4
MXH17,2017-02-03 05:00,3,4828.5,4830.5,4828.5,4830.5,6
MXH17,2017-02-03 05:30,3,4831.5,4831.5,4830.5,4830.5,6
MXH17,2017-02-03 07:00,3,4833,4833,4833,4833,2
MXH17,2017-02-03 07:30,3,4835.5,4843,4835,4841.5,23
MXH17,2017-02-03 08:00,3,4836,4836,4835,4835,4
MXH17,2017-02-03 09:00,3,4832.5,4836,4831.5,4836,54
MXH17,2017-02-03 10:00,3,4832.5,4832.5,4832.5,4832.5,2
MXH17,2017-02-03 10:30,3,4830.5,4830.5,4819,4819,86
MXH17,2017-02-03 11:00,3,4822,4825,4822,4824.5,9
MXH17,2017-02-03 11:30,3,4824.5,4824.5,4824.5,4824.5,18
MXH17,2017-02-03 12:00,3,4826.5,4826.5,4826.5,4826.5,2
MXH17,2017-02-03 12:30,3,4826.5,4827.5,4826.5,4827,10
MXH17,2017-02-06 01:00,6,4832,4832,4832,4832,10
MXH17,2017-02-06 01:30,6,4833.5,4834,4833.5,4834,4
MXH17,2017-02-06 02:00,6,4826,4826,4816,4816,6
MXH17,2017-02-06 02:30,6,4816,4817.5,4813.5,4813.5,54
MXH17,2017-02-06 03:00,6,4822,4836,4822,4833,70
MXH17,2017-02-06 03:30,6,4834.5,4834.5,4834.5,4834.5,24
MXH17,2017-02-06 04:00,6,4835,4835,4835,4835,7
MXH17,2017-02-06 06:00,6,4815.5,4815.5,4815.5,4815.5,1
MXH17,2017-02-06 06:30,6,4815.5,4815.5,4815.5,4815.5,4
MXH17,2017-02-06 07:00,6,4797,4798.5,4791.5,4791.5,14
MXH17,2017-02-06 07:30,6,4790,4790,4772,4772,73
MXH17,2017-02-06 08:00,6,4782.5,4782.5,4779,4780.5,28
MXH17,2017-02-06 08:30,6,4783,4783,4778,4782,78
MXH17,2017-02-06 09:00,6,4780,4783,4780,4783,6
MXH17,2017-02-06 10:00,6,4771.5,4780.5,4770,4780.5,80
MXH17,2017-02-06 10:30,6,4779,4779,4773,4774,289
MXH17,2017-02-06 12:00,6,4765,4765,4765,4765,2
MXH17,2017-02-07 01:00,7,4761,4761,4750,4750,220
MXH17,2017-02-07 01:30,7,4757,4757,4757,4757,4
MXH17,2017-02-07 02:00,7,4764,4764,4761,4761,10
MXH17,2017-02-07 02:30,7,4767,4767.5,4767,4767.5,4
MXH17,2017-02-07 03:00,7,4778,4778,4777,4777,238
MXH17,2017-02-07 03:30,7,4778.5,4780.5,4778,4780.5,30
MXH17,2017-02-07 04:00,7,4783.5,4783.5,4780.5,4781.5,8
MXH17,2017-02-07 04:30,7,4780,4780.5,4779.5,4779.5,32
MXH17,2017-02-07 05:00,7,4783,4783,4783,4783,16
MXH17,2017-02-07 06:00,7,4780,4780,4780,4780,4
MXH17,2017-02-07 06:30,7,4781.5,4781.5,4781,4781,64
MXH17,2017-02-07 07:30,7,4772,4773,4772,4773,4
MXH17,2017-02-07 08:00,7,4771,4771,4771,4771,2
MXH17,2017-02-07 08:30,7,4773,4773,4773,4773,2
MXH17,2017-02-07 09:00,7,4770,4771.5,4765,4767,75
MXH17,2017-02-07 09:30,7,4761,4762,4755,4755,311
MXH17,2017-02-07 10:00,7,4757.5,4761,4749,4749,364
MXH17,2017-02-07 10:30,7,4753,4753,4746.5,4746.5,182
MXH17,2017-02-07 11:00,7,4754,4755,4754,4754.5,14
MXH17,2017-02-07 11:30,7,4744.5,4744.5,4744.5,4744.5,10
MXH17,2017-02-08 01:00,8,4767,4767,4764.5,4764.5,4
MXH17,2017-02-08 02:00,8,4771,4777.5,4771,4777.5,8
MXH17,2017-02-08 02:30,8,4759,4759,4757.5,4757.5,4
MXH17,2017-02-08 03:00,8,4758.5,4772.5,4758.5,4772.5,13
MXH17,2017-02-08 03:30,8,4777,4784.5,4775.5,4784.5,92
MXH17,2017-02-08 04:00,8,4785,4786.5,4785,4786.5,14
MXH17,2017-02-08 05:00,8,4783,4783,4783,4783,1622
MXH17,2017-02-08 05:30,8,4775.5,4775.5,4774,4774,101
MXH17,2017-02-08 06:00,8,4774.5,4774.5,4774.5,4774.5,30
MXH17,2017-02-08 06:30,8,4769,4769,4764,4764,4
MXH17,2017-02-08 07:00,8,4767,4767.5,4766.5,4766.5,6
MXH17,2017-02-08 07:30,8,4759.5,4759.5,4755,4756,20
MXH17,2017-02-08 08:00,8,4753,4753.5,4745,4745,14
MXH17,2017-02-08 08:30,8,4739,4740.5,4733,4736,323
MXH17,2017-02-08 09:00,8,4736,4749.5,4736,4749.5,126
MXH17,2017-02-08 09:30,8,4740,4755,4740,4755,4
MXH17,2017-02-08 10:00,8,4755.5,4766,4755.5,4764.5,228
MXH17,2017-02-08 10:30,8,4763,4765.5,4758,4758,152
MXH17,2017-02-08 11:00,8,4765,4765.5,4765,4765.5,100
MXH17,2017-02-08 11:30,8,4762.5,4763,4762.5,4763,30
MXH17,2017-02-08 12:00,8,4763,4766.5,4763,4766.5,32
MXH17,2017-02-08 12:30,8,4767.5,4772.5,4767.5,4772.5,10
MXH17,2017-02-08 13:30,8,4772,4772,4772,4772,4
MXH17,2017-02-08 14:00,8,4772.5,4772.5,4772.5,4772.5,2
MXH17,2017-02-08 14:30,8,4773.5,4774.5,4773.5,4774.5,6
MXH17,2017-02-09 01:00,9,4780,4784,4780,4783.5,12
MXH17,2017-02-09 01:30,9,4785,4786.5,4785,4786.5,6
MXH17,2017-02-09 02:00,9,4790.5,4797.5,4783,4785.5,130
MXH17,2017-02-09 02:30,9,4785,4785,4767,4773,60
MXH17,2017-02-09 03:00,9,4783,4786,4783,4786,19
MXH17,2017-02-09 03:30,9,4782,4782,4775.5,4778,32
MXH17,2017-02-09 04:00,9,4778,4778,4777.5,4777.5,1017
MXH17,2017-02-09 04:30,9,4784.5,4787,4784.5,4787,525
MXH17,2017-02-09 05:00,9,4792,4811.5,4792,4811.5,425
MXH17,2017-02-09 05:30,9,4810,4810,4806.5,4806.5,214
MXH17,2017-02-09 06:00,9,4804,4805.5,4803.5,4805.5,1002
MXH17,2017-02-09 06:30,9,4797,4797,4797,4797,2
MXH17,2017-02-09 07:00,9,4802,4802,4795,4797,12
MXH17,2017-02-09 07:30,9,4796.5,4796.5,4791,4791.5,54
MXH17,2017-02-09 08:30,9,4803,4808.5,4803,4808.5,10
MXH17,2017-02-09 09:00,9,4812,4820.5,4810,4820.5,33
MXH17,2017-02-09 09:30,9,4822,4827,4818,4827,33
MXH17,2017-02-09 10:00,9,4826.5,4829.5,4818,4827,1338
MXH17,2017-02-09 10:30,9,4823.5,4825.5,4818.5,4819,485
MXH17,2017-02-09 11:00,9,4821,4821,4819,4819,202
MXH17,2017-02-09 12:00,9,4822,4824,4822,4824,4
MXH17,2017-02-09 12:30,9,4824,4824,4824,4824,2
MXH17,2017-02-09 13:00,9,4825.5,4825.5,4825.5,4825.5,1
MXH17,2017-02-09 13:30,9,4828,4830,4828,4830,8
MXH17,2017-02-09 14:00,9,4826,4826,4824,4824,6
MXH17,2017-02-09 14:30,9,4823.5,4823.5,4823.5,4823.5,6
MXH17,2017-02-10 01:00,10,4839.5,4845,4838.5,4838.5,36
MXH17,2017-02-10 01:30,10,4837.5,4837.5,4837.5,4837.5,40
MXH17,2017-02-10 02:00,10,4838.5,4843.5,4832.5,4832.5,478
MXH17,2017-02-10 02:30,10,4830.5,4833,4830.5,4833,44
MXH17,2017-02-10 03:00,10,4829.5,4832.5,4826,4831.5,461
MXH17,2017-02-10 03:30,10,4833.5,4833.5,4824,4829,532
MXH17,2017-02-10 04:00,10,4835.5,4837,4834,4834,55
MXH17,2017-02-10 04:30,10,4833,4833,4818.5,4819.5,57
MXH17,2017-02-10 05:00,10,4816,4816,4814.5,4814.5,8
MXH17,2017-02-10 05:30,10,4821,4821,4821,4821,2
MXH17,2017-02-10 06:00,10,4817,4821.5,4817,4819.5,27
MXH17,2017-02-10 06:30,10,4825,4826,4825,4826,100
MXH17,2017-02-10 07:00,10,4825.5,4825.5,4820.5,4820.5,56
MXH17,2017-02-10 07:30,10,4827,4827,4823,4823,41
MXH17,2017-02-10 08:00,10,4830.5,4832,4830.5,4831,5
MXH17,2017-02-10 08:30,10,4831,4835.5,4831,4835.5,64
MXH17,2017-02-10 09:00,10,4830.5,4830.5,4823.5,4825.5,312
MXH17,2017-02-10 09:30,10,4824.5,4831.5,4824.5,4831,87
MXH17,2017-02-10 10:00,10,4831,4831.5,4828.5,4829.5,127
MXH17,2017-02-10 10:30,10,4830,4830.5,4825,4830.5,197
MXH17,2017-02-10 11:00,10,4830.5,4830.5,4830.5,4830.5,44
MXH17,2017-02-10 11:30,10,4833,4833,4833,4833,20
MXH17,2017-02-10 12:00,10,4833,4837,4833,4836.5,82
MXH17,2017-02-10 12:30,10,4832.5,4833.5,4832.5,4833.5,4
MXH17,2017-02-13 01:00,13,4833,4838.5,4832.5,4838.5,101
MXH17,2017-02-13 01:30,13,4840.5,4840.5,4839,4839,14
MXH17,2017-02-13 02:00,13,4841.5,4857.5,4841.5,4857.5,508
MXH17,2017-02-13 02:30,13,4855,4857,4850.5,4851,2872
MXH17,2017-02-13 03:00,13,4848.5,4851.5,4846,4848,117
MXH17,2017-02-13 03:30,13,4852,4860.5,4850,4860.5,265
MXH17,2017-02-13 04:00,13,4856.5,4859.5,4852.5,4859.5,7705
MXH17,2017-02-13 04:30,13,4861.5,4865.5,4861,4861,8089
MXH17,2017-02-13 05:00,13,4862,4872,4862,4872,2382
MXH17,2017-02-13 05:30,13,4872.5,4877,4872.5,4876.5,584
MXH17,2017-02-13 06:00,13,4877,4886,4877,4885,2885
MXH17,2017-02-13 06:30,13,4884.5,4886.5,4880.5,4884,51
MXH17,2017-02-13 07:00,13,4884.5,4896,4883.5,4895.5,4359
MXH17,2017-02-13 07:30,13,4895,4895,4889.5,4895,1951
MXH17,2017-02-13 08:00,13,4893.5,4898.5,4883.5,4895.5,5595
MXH17,2017-02-13 08:30,13,4899,4904.5,4897.5,4900,416
MXH17,2017-02-13 09:00,13,4901,4904,4900.5,4903.5,664
MXH17,2017-02-13 09:30,13,4904,4905.5,4895.5,4899.5,1683
MXH17,2017-02-13 10:00,13,4898.5,4899,4889.5,4894,2993
MXH17,2017-02-13 10:30,13,4894,4894.5,4882,4885,4500
MXH17,2017-02-13 11:00,13,4885,4887.5,4885,4886.5,65
MXH17,2017-02-13 11:30,13,4887.5,4891,4887.5,4891,363
MXH17,2017-02-13 12:00,13,4890,4892.5,4889,4892.5,402
MXH17,2017-02-13 12:30,13,4894,4894,4893.5,4893.5,24
MXH17,2017-02-13 13:30,13,4892.5,4892.5,4891,4891,4
MXH17,2017-02-13 14:00,13,4890,4891,4888,4889,67
MXH17,2017-02-13 14:30,13,4888.5,4889.5,4885,4885,99
MXH17,2017-02-14 01:00,14,4884.5,4886.5,4880,4881.5,181
MXH17,2017-02-14 01:30,14,4883.5,4889,4883.5,4885.5,4467
MXH17,2017-02-14 02:00,14,4885,4888,4877,4883,6820
MXH17,2017-02-14 02:30,14,4883.5,4893.5,4881,4891.5,2706
MXH17,2017-02-14 03:00,14,4892,4892,4884,4885,2204
MXH17,2017-02-14 03:30,14,4887,4890.5,4883,4890.5,4530
MXH17,2017-02-14 04:00,14,4890.5,4890.5,4887,4887.5,15242
MXH17,2017-02-14 04:30,14,4887.5,4894,4882,4893.5,17224
MXH17,2017-02-14 05:00,14,4893.5,4895.5,4886,4887,4007
MXH17,2017-02-14 05:30,14,4888,4892.5,4887,4892.5,3368
MXH17,2017-02-14 06:00,14,4894.5,4895.5,4890,4891,9528
MXH17,2017-02-14 06:30,14,4891.5,4891.5,4885,4887,3263
MXH17,2017-02-14 07:00,14,4887.5,4895,4887.5,4893.5,4215
MXH17,2017-02-14 07:30,14,4893,4894,4888,4892,2042
MXH17,2017-02-14 08:00,14,4892.5,4894.5,4890,4891.5,834
MXH17,2017-02-14 08:30,14,4891.5,4895,4888,4894,6875
MXH17,2017-02-14 09:00,14,4893.5,4896.5,4888,4892.5,4690
MXH17,2017-02-14 09:30,14,4892.5,4895,4884,4894,5666
MXH17,2017-02-14 10:00,14,4894.5,4897,4888,4895.5,8569
MXH17,2017-02-14 10:30,14,4895.5,4897.5,4889.5,4892.5,7374
MXH17,2017-02-14 11:00,14,4891,4895,4891,4893.5,12
MXH17,2017-02-14 11:30,14,4897,4901,4896.5,4900,398
MXH17,2017-02-14 12:00,14,4902,4905.5,4901.5,4905,134
MXH17,2017-02-14 12:30,14,4903,4906,4903,4906,16
MXH17,2017-02-14 13:00,14,4907.5,4909.5,4906,4906,33
MXH17,2017-02-14 13:30,14,4903.5,4904.5,4902.5,4902.5,13
MXH17,2017-02-14 14:00,14,4904,4905,4904,4904.5,20
MXH17,2017-02-14 14:30,14,4905.5,4911.5,4905,4908,599
MXH17,2017-02-15 01:00,15,4914,4918,4912.5,4916.5,2436
MXH17,2017-02-15 01:30,15,4916.5,4917,4909.5,4911,413
MXH17,2017-02-15 02:00,15,4911,4912,4902,4908,4249
MXH17,2017-02-15 02:30,15,4908.5,4922,4907.5,4918.5,7869
MXH17,2017-02-15 03:00,15,4918.5,4920,4908.5,4912.5,7781
MXH17,2017-02-15 03:30,15,4912.5,4920.5,4908.5,4918,11644
MXH17,2017-02-15 04:00,15,4918.5,4921,4914,4915.5,4094
MXH17,2017-02-15 04:30,15,4917,4917.5,4910,4913,3368
MXH17,2017-02-15 05:00,15,4913.5,4920,4912,4920,624
MXH17,2017-02-15 05:30,15,4919,4923.5,4915.5,4918,2331
MXH17,2017-02-15 06:00,15,4918.5,4924.5,4918.5,4919,1639
MXH17,2017-02-15 06:30,15,4919,4922,4917,4917.5,3610
MXH17,2017-02-15 07:00,15,4917.5,4923.5,4916,4922.5,14986
MXH17,2017-02-15 07:30,15,4921.5,4929,4911,4913,4173
MXH17,2017-02-15 08:00,15,4912.5,4914.5,4908.5,4913.5,2926
MXH17,2017-02-15 08:30,15,4914,4923,4913.5,4922,3233
MXH17,2017-02-15 09:00,15,4921.5,4924,4917,4921.5,11162
MXH17,2017-02-15 09:30,15,4921,4928.5,4920.5,4925.5,4516
MXH17,2017-02-15 10:00,15,4926,4931.5,4924,4930,12348
MXH17,2017-02-15 10:30,15,4930.5,4931,4918,4919,4206
MXH17,2017-02-15 11:00,15,4919,4923,4916.5,4923,1481
MXH17,2017-02-15 11:30,15,4923,4925.5,4922.5,4925,3271
MXH17,2017-02-15 12:00,15,4925.5,4925.5,4922,4924,87
MXH17,2017-02-15 12:30,15,4924.5,4931,4923.5,4930,75
MXH17,2017-02-15 13:00,15,4930,4930,4928,4929.5,14
MXH17,2017-02-15 13:30,15,4929.5,4930,4929,4929.5,32
MXH17,2017-02-15 14:00,15,4930,4934.5,4930,4932.5,202
MXH17,2017-02-15 14:30,15,4933.5,4934.5,4930.5,4930.5,173
MXH17,2017-02-16 01:00,16,4925,4929.5,4924,4925.5,469
MXH17,2017-02-16 01:30,16,4925,4930,4924,4926.5,757
MXH17,2017-02-16 02:00,16,4927,4928.5,4917.5,4922,7102
MXH17,2017-02-16 02:30,16,4922,4923,4909,4909,5124
MXH17,2017-02-16 03:00,16,4908.5,4913,4905,4911.5,4165
MXH17,2017-02-16 03:30,16,4912,4912,4905.5,4910.5,3469
MXH17,2017-02-16 04:00,16,4910.5,4910.5,4902,4904.5,3011
MXH17,2017-02-16 04:30,16,4905,4905,4897.5,4903.5,1664
MXH17,2017-02-16 05:00,16,4904,4906,4901.5,4902.5,1594
MXH17,2017-02-16 05:30,16,4902,4903.5,4898,4902.5,1916
MXH17,2017-02-16 06:00,16,4902.5,4905,4902,4902,1145
MXH17,2017-02-16 06:30,16,4901.5,4911,4900.5,4903,1049
MXH17,2017-02-16 07:00,16,4903,4904.5,4899.5,4900,1770
MXH17,2017-02-16 07:30,16,4899.5,4907.5,4899,4906,989
MXH17,2017-02-16 08:00,16,4905,4909,4901,4905.5,4168
MXH17,2017-02-16 08:30,16,4905.5,4909,4897,4901,1618
MXH17,2017-02-16 09:00,16,4901.5,4903.5,4895,4902.5,5842
MXH17,2017-02-16 09:30,16,4903,4911.5,4897.5,4900,5123
MXH17,2017-02-16 10:00,16,4900.5,4901.5,4888.5,4895.5,7238
MXH17,2017-02-16 10:30,16,4895.5,4902.5,4894,4902.5,11512
MXH17,2017-02-16 11:00,16,4903,4903,4897.5,4900.5,2971
MXH17,2017-02-16 11:30,16,4900,4906,4899,4903,853
MXH17,2017-02-16 12:00,16,4902.5,4903,4899,4901.5,210
MXH17,2017-02-16 12:30,16,4900,4902.5,4898,4901.5,225
MXH17,2017-02-16 13:00,16,4902,4902.5,4897.5,4899,98
MXH17,2017-02-16 13:30,16,4898.5,4900,4897,4899,299
MXH17,2017-02-16 14:00,16,4899,4901,4898,4899.5,84
MXH17,2017-02-16 14:30,16,4899.5,4902.5,4898,4901,1057
MXH17,2017-02-17 01:00,17,4895,4897,4891,4895.5,1048
MXH17,2017-02-17 01:30,17,4896,4897.5,4891.5,4893.5,1245
MXH17,2017-02-17 02:00,17,4894,4901.5,4884,4885,7603
MXH17,2017-02-17 02:30,17,4885,4886,4872,4876,6665
MXH17,2017-02-17 03:00,17,4876,4876.5,4856.5,4857.5,7380
MXH17,2017-02-17 03:30,17,4858,4860.5,4851.5,4860,6745
MXH17,2017-02-17 04:00,17,4860,4860.5,4849.5,4849.5,4523
MXH17,2017-02-17 04:30,17,4849.5,4859,4845.5,4858.5,5443
MXH17,2017-02-17 05:00,17,4858,4858.5,4850.5,4855,6504
MXH17,2017-02-17 05:30,17,4855,4868,4854.5,4860,6785
MXH17,2017-02-17 06:00,17,4860,4863.5,4851.5,4855.5,4813
MXH17,2017-02-17 06:30,17,4856,4857.5,4849.5,4852.5,4098
MXH17,2017-02-17 07:00,17,4852,4853,4840.5,4844.5,5705
MXH17,2017-02-17 07:30,17,4844.5,4852,4843,4850,4750
MXH17,2017-02-17 08:00,17,4850,4852,4847,4849.5,2889
MXH17,2017-02-17 08:30,17,4849.5,4857.5,4844.5,4851,10896
MXH17,2017-02-17 09:00,17,4851,4862,4848,4857.5,6150
MXH17,2017-02-17 09:30,17,4857.5,4860,4852,4857.5,3687
MXH17,2017-02-17 10:00,17,4857.5,4860.5,4851.5,4857,7722
MXH17,2017-02-17 10:30,17,4857,4868,4856.5,4865,6184
MXH17,2017-02-17 11:00,17,4865,4870,4864.5,4868.5,909
MXH17,2017-02-17 11:30,17,4869,4871.5,4867,4871.5,781
MXH17,2017-02-17 12:00,17,4871.5,4871.5,4868,4870,304
MXH17,2017-02-17 12:30,17,4869.5,4872,4869.5,4871,403
MXH17,2017-02-17 13:00,17,4871,4872,4869,4872,305
MXH17,2017-02-17 13:30,17,4872,4878,4871.5,4875,775
MXH17,2017-02-17 14:00,17,4875,4877,4874,4874,461
MXH17,2017-02-17 14:30,17,4874,4878,4874,4877.5,894
MXH17,2017-02-20 01:00,20,4894,4903.5,4885,4898,2720
MXH17,2017-02-20 01:30,20,4898,4899,4892.5,4893,1245
MXH17,2017-02-20 02:00,20,4893,4900.5,4884.5,4887,8841
MXH17,2017-02-20 02:30,20,4886.5,4887,4878,4880,4413
MXH17,2017-02-20 03:00,20,4880,4887,4874.5,4876,1993
MXH17,2017-02-20 03:30,20,4876.5,4877,4870,4871.5,3513
MXH17,2017-02-20 04:00,20,4872,4875,4870,4875,1265
MXH17,2017-02-20 04:30,20,4875,4875.5,4868,4868.5,1331
MXH17,2017-02-20 05:00,20,4868.5,4868.5,4864.5,4865.5,1820
MXH17,2017-02-20 05:30,20,4865.5,4865.5,4859.5,4863.5,2297
MXH17,2017-02-20 06:00,20,4864,4864.5,4856.5,4858.5,2838
MXH17,2017-02-20 06:30,20,4858.5,4861.5,4857,4857.5,2366
MXH17,2017-02-20 07:00,20,4858,4859.5,4855,4857,1689
MXH17,2017-02-20 07:30,20,4857,4860.5,4854,4859.5,1763
MXH17,2017-02-20 08:00,20,4859.5,4864,4859.5,4860.5,2700
MXH17,2017-02-20 08:30,20,4860.5,4860.5,4854,4856,2373
MXH17,2017-02-20 09:00,20,4856.5,4858.5,4853.5,4857.5,2058
MXH17,2017-02-20 09:30,20,4857.5,4864,4856,4861,1691
MXH17,2017-02-20 10:00,20,4861.5,4870,4860.5,4868.5,3530
MXH17,2017-02-20 10:30,20,4868.5,4869,4861.5,4864,3604
MXH17,2017-02-20 11:00,20,4863.5,4864.5,4861,4862.5,199
MXH17,2017-02-20 11:30,20,4863,4865,4862.5,4864.5,86
MXH17,2017-02-20 12:00,20,4865,4865,4863.5,4864.5,26
MXH17,2017-02-20 12:30,20,4864.5,4866.5,4864.5,4865.5,12
MXH17,2017-02-20 13:00,20,4865.5,4865.5,4864.5,4865,16
MXH17,2017-02-20 13:30,20,4865,4865,4862.5,4862.5,13
MXH17,2017-02-20 14:00,20,4862.5,4863.5,4861.5,4861.5,13
MXH17,2017-02-20 14:30,20,4862.5,4865.5,4860,4860,165
MXH17,2017-02-21 01:00,21,4870.5,4870.5,4863.5,4865,994
MXH17,2017-02-21 01:30,21,4864.5,4866,4858,4860,535
MXH17,2017-02-21 02:00,21,4860.5,4867.5,4847.5,4852,6047
MXH17,2017-02-21 02:30,21,4852.5,4864.5,4851.5,4856,3871
MXH17,2017-02-21 03:00,21,4856,4872.5,4855.5,4870,4854
MXH17,2017-02-21 03:30,21,4870,4874,4867.5,4868.5,2508
MXH17,2017-02-21 04:00,21,4868.5,4869,4863,4867.5,1881
MXH17,2017-02-21 04:30,21,4867.5,4869.5,4864.5,4868.5,1436
MXH17,2017-02-21 05:00,21,4868.5,4872.5,4867.5,4869.5,1677
MXH17,2017-02-21 05:30,21,4869.5,4876.5,4869.5,4873,2162
MXH17,2017-02-21 06:00,21,4872.5,4879,4872.5,4876,1941
MXH17,2017-02-21 06:30,21,4875.5,4881,4875.5,4880.5,1873
MXH17,2017-02-21 07:00,21,4880,4881,4875.5,4880,2028
MXH17,2017-02-21 07:30,21,4880.5,4881,4877,4878.5,1559
MXH17,2017-02-21 08:00,21,4878,4885.5,4877.5,4884.5,2614
MXH17,2017-02-21 08:30,21,4885,4895,4884.5,4891,5140
MXH17,2017-02-21 09:00,21,4891,4899.5,4889.5,4895,4877
MXH17,2017-02-21 09:30,21,4895.5,4896.5,4891,4892,3757
MXH17,2017-02-21 10:00,21,4892,4894.5,4884,4884,5593
MXH17,2017-02-21 10:30,21,4884.5,4887.5,4880,4886.5,4551
MXH17,2017-02-21 11:00,21,4886,4888.5,4885,4887,975
MXH17,2017-02-21 11:30,21,4887.5,4889,4885,4885.5,395
MXH17,2017-02-21 12:00,21,4886,4887.5,4884,4886.5,379
MXH17,2017-02-21 12:30,21,4886.5,4887,4883.5,4885,243
MXH17,2017-02-21 13:00,21,4884.5,4891,4884,4890.5,642
MXH17,2017-02-21 13:30,21,4890,4892,4890,4891.5,272
MXH17,2017-02-21 14:00,21,4891,4895.5,4891,4895,716
MXH17,2017-02-21 14:30,21,4895,4899,4894,4898,1333
MXH17,2017-02-22 01:00,22,4898.5,4902,4894,4898,1324
MXH17,2017-02-22 01:30,22,4898,4901,4895.5,4897,819
MXH17,2017-02-22 02:00,22,4897,4921.5,4895,4917.5,9036
MXH17,2017-02-22 02:30,22,4917,4918,4904.5,4906,4541
MXH17,2017-02-22 03:00,22,4906,4912,4899.5,4901,3431
MXH17,2017-02-22 03:30,22,4901,4908.5,4899.5,4907,2749
MXH17,2017-02-22 04:00,22,4907.5,4911,4897.5,4897.5,2902
MXH17,2017-02-22 04:30,22,4897,4897.5,4887,4888,4527
MXH17,2017-02-22 05:00,22,4888,4895,4883,4883.5,2664
MXH17,2017-02-22 05:30,22,4883,4887,4879,4880,2192
MXH17,2017-02-22 06:00,22,4879.5,4886,4879.5,4883,1516
MXH17,2017-02-22 06:30,22,4883.5,4884.5,4879,4882.5,1723
MXH17,2017-02-22 07:00,22,4883,4885.5,4880.5,4885,2646
MXH17,2017-02-22 07:30,22,4885,4885.5,4875,4878,2582
MXH17,2017-02-22 08:00,22,4878.5,4878.5,4870,4872,3045
MXH17,2017-02-22 08:30,22,4872,4874.5,4865,4867.5,5282
MXH17,2017-02-22 09:00,22,4868.5,4872.5,4864.5,4872.5,3570
MXH17,2017-02-22 09:30,22,4873,4899,4870,4889.5,16896
MXH17,2017-02-22 10:00,22,4890,4896.5,4885,4895,7615
MXH17,2017-02-22 10:30,22,4895.5,4898.5,4891,4893,4568
MXH17,2017-02-22 11:00,22,4892,4896.5,4891.5,4895.5,732
MXH17,2017-02-22 11:30,22,4895.5,4897.5,4894.5,4896.5,302
MXH17,2017-02-22 12:00,22,4897,4898.5,4895,4898.5,508
MXH17,2017-02-22 12:30,22,4897.5,4901,4897.5,4900.5,477
MXH17,2017-02-22 13:00,22,4900,4902,4891,4901.5,1227
MXH17,2017-02-22 13:30,22,4901,4901,4896,4898.5,417
MXH17,2017-02-22 14:00,22,4898,4900.5,4896.5,4899.5,304
MXH17,2017-02-22 14:30,22,4900,4902,4896,4902,470
MXH17,2017-02-23 01:00,23,4900.5,4902,4894.5,4898,682
MXH17,2017-02-23 01:30,23,4897.5,4899,4893,4896.5,430
MXH17,2017-02-23 02:00,23,4897,4910,4893.5,4907,5921
MXH17,2017-02-23 02:30,23,4907,4908.5,4895,4896,3428
MXH17,2017-02-23 03:00,23,4896,4911,4894.5,4908.5,2915
MXH17,2017-02-23 03:30,23,4908.5,4912,4905,4910.5,2085
MXH17,2017-02-23 04:00,23,4911,4911.5,4898.5,4899.5,2557
MXH17,2017-02-23 04:30,23,4899.5,4906.5,4899.5,4903,1947
MXH17,2017-02-23 05:00,23,4902.5,4903.5,4897.5,4898,1589
MXH17,2017-02-23 05:30,23,4897.5,4902,4896.5,4902,1654
MXH17,2017-02-23 06:00,23,4902,4905,4896.5,4898.5,2417
MXH17,2017-02-23 06:30,23,4898.5,4903,4897.5,4899,1819
MXH17,2017-02-23 07:00,23,4899,4906.5,4898.5,4902,2529
MXH17,2017-02-23 07:30,23,4902.5,4906.5,4899.5,4906,1904
MXH17,2017-02-23 08:00,23,4906,4916,4905.5,4911.5,3110
MXH17,2017-02-23 08:30,23,4911.5,4913,4905,4907.5,3582
MXH17,2017-02-23 09:00,23,4908,4910,4897,4899.5,3811
MXH17,2017-02-23 09:30,23,4899,4903,4893.5,4895.5,4073
MXH17,2017-02-23 10:00,23,4895.5,4898.5,4879,4884.5,9583
MXH17,2017-02-23 10:30,23,4885,4894,4884,4889.5,3931
MXH17,2017-02-23 11:00,23,4890,4898.5,4889,4896.5,807
MXH17,2017-02-23 11:30,23,4896.5,4902,4896,4897,466
MXH17,2017-02-23 12:00,23,4896.5,4898.5,4895,4896.5,323
MXH17,2017-02-23 12:30,23,4896,4899.5,4896,4898.5,381
MXH17,2017-02-23 13:00,23,4898.5,4900.5,4898,4899.5,210
MXH17,2017-02-23 13:30,23,4900.5,4902.5,4899,4901.5,376
MXH17,2017-02-23 14:00,23,4902,4902,4897,4897,341
MXH17,2017-02-23 14:30,23,4897.5,4898.5,4892.5,4894.5,711
MXH17,2017-02-24 01:00,24,4889.5,4889.5,4882.5,4888,1062
MXH17,2017-02-24 01:30,24,4887.5,4890,4885,4886,551
MXH17,2017-02-24 02:00,24,4886.5,4890.5,4870,4880.5,6821
MXH17,2017-02-24 02:30,24,4880.5,4883,4874,4876.5,3141
MXH17,2017-02-24 03:00,24,4876.5,4877,4859.5,4862.5,4486
MXH17,2017-02-24 03:30,24,4862.5,4870,4860,4862,2990
MXH17,2017-02-24 04:00,24,4863,4865,4858,4858,2286
MXH17,2017-02-24 04:30,24,4858.5,4858.5,4836,4845.5,8835
MXH17,2017-02-24 05:00,24,4845.5,4845.5,4830,4832,6205
MXH17,2017-02-24 05:30,24,4832.5,4834,4814.5,4817,7703
MXH17,2017-02-24 06:00,24,4817,4828,4817,4822,4510
MXH17,2017-02-24 06:30,24,4822,4827,4815.5,4817,3039
MXH17,2017-02-24 07:00,24,4817,4822,4815.5,4818.5,3333
MXH17,2017-02-24 07:30,24,4819,4820.5,4806,4806,4927
MXH17,2017-02-24 08:00,24,4806,4822,4804.5,4820.5,4719
MXH17,2017-02-24 08:30,24,4820.5,4843,4819.5,4842.5,6726
MXH17,2017-02-24 09:00,24,4841.5,4845,4830,4834,6325
MXH17,2017-02-24 09:30,24,4834,4843.5,4831.5,4841,5127
MXH17,2017-02-24 10:00,24,4841,4851,4839.5,4850.5,7010
MXH17,2017-02-24 10:30,24,4850.5,4851.5,4842,4846.5,51611
MXH17,2017-02-24 11:00,24,4846.5,4854,4846.5,4853.5,8873
MXH17,2017-02-24 11:30,24,4853,4855.5,4852,4853,1241
MXH17,2017-02-24 12:00,24,4852.5,4854,4847.5,4848,503
MXH17,2017-02-24 12:30,24,4848.5,4852,4847.5,4852,312
MXH17,2017-02-24 13:00,24,4851.5,4855,4851,4854.5,597
MXH17,2017-02-24 13:30,24,4854,4855.5,4850.5,4851,315
MXH17,2017-02-24 14:00,24,4850.5,4855.5,4849.5,4854,461
MXH17,2017-02-24 14:30,24,4854,4865.5,4853,4862,1342
MXH17,2017-02-27 01:00,27,4865,4865.5,4855.5,4858.5,1021
MXH17,2017-02-27 01:30,27,4859,4869,4858.5,4863,1246
MXH17,2017-02-27 02:00,27,4864,4869,4847.5,4848.5,8074
MXH17,2017-02-27 02:30,27,4848.5,4856,4839.5,4841.5,4875
MXH17,2017-02-27 03:00,27,4842.5,4855,4842,4844,3239
MXH17,2017-02-27 03:30,27,4844,4847,4835,4839,4084
MXH17,2017-02-27 04:00,27,4839,4844.5,4838,4842,1614
MXH17,2017-02-27 04:30,27,4842,4844,4836.5,4837.5,1357
MXH17,2017-02-27 05:00,27,4837.5,4842,4834.5,4836,1569
MXH17,2017-02-27 05:30,27,4836.5,4844,4835.5,4842,1924
MXH17,2017-02-27 06:00,27,4842,4842,4835.5,4838.5,1482
MXH17,2017-02-27 06:30,27,4838.5,4840,4834.5,4839.5,1298
MXH17,2017-02-27 07:00,27,4839.5,4841.5,4837.5,4838,1312
MXH17,2017-02-27 07:30,27,4838,4842,4833.5,4833.5,2665
MXH17,2017-02-27 08:00,27,4834,4837,4833,4833,1741
MXH17,2017-02-27 08:30,27,4833.5,4850,4832.5,4850,3885
MXH17,2017-02-27 09:00,27,4849.5,4853,4841,4850.5,4814
MXH17,2017-02-27 09:30,27,4850.5,4856,4848,4849,3577
MXH17,2017-02-27 10:00,27,4849,4853,4847.5,4849.5,4133
MXH17,2017-02-27 10:30,27,4849,4850,4843,4844.5,3350
MXH17,2017-02-27 11:00,27,4844,4849.5,4844,4848.5,606
MXH17,2017-02-27 11:30,27,4849,4850,4847,4848,390
MXH17,2017-02-27 12:00,27,4848.5,4854.5,4848,4853.5,653
MXH17,2017-02-27 12:30,27,4853.5,4856.5,4853.5,4855.5,310
MXH17,2017-02-27 13:00,27,4855.5,4858.5,4854,4857,273
MXH17,2017-02-27 13:30,27,4857.5,4858.5,4856.5,4857,261
MXH17,2017-02-27 14:00,27,4857.5,4859.5,4856.5,4859,249
MXH17,2017-02-27 14:30,27,4858.5,4862,4856,4862,642
MXH17,2017-02-28 01:00,28,4861,4861,4852.5,4857,879
MXH17,2017-02-28 01:30,28,4856.5,4863,4856,4860,860
MXH17,2017-02-28 02:00,28,4860,4863,4847.5,4853.5,6316
MXH17,2017-02-28 02:30,28,4853,4854.5,4849,4850,2033
MXH17,2017-02-28 03:00,28,4850.5,4851.5,4838.5,4843,3116
MXH17,2017-02-28 03:30,28,4842.5,4850,4842,4846,1802
MXH17,2017-02-28 04:00,28,4846.5,4849,4842,4847.5,1726
MXH17,2017-02-28 04:30,28,4847.5,4848,4840.5,4841.5,1617
MXH17,2017-02-28 05:00,28,4841.5,4849.5,4841.5,4848,1641
MXH17,2017-02-28 05:30,28,4847.5,4849,4845,4845.5,964
MXH17,2017-02-28 06:00,28,4845.5,4847,4834.5,4839,3109
MXH17,2017-02-28 06:30,28,4839,4842.5,4836,4840.5,1529
MXH17,2017-02-28 07:00,28,4840,4848.5,4837.5,4848.5,1985
MXH17,2017-02-28 07:30,28,4848.5,4854,4844.5,4853,2908
MXH17,2017-02-28 08:00,28,4853,4853.5,4850,4850.5,2450
MXH17,2017-02-28 08:30,28,4851,4856,4849.5,4852,3925
MXH17,2017-02-28 09:00,28,4851.5,4856.5,4848.5,4850.5,4882
MXH17,2017-02-28 09:30,28,4850.5,4862.5,4850,4859,4796
MXH17,2017-02-28 10:00,28,4858.5,4866.5,4856,4865,7341
MXH17,2017-02-28 10:30,28,4864.5,4867,4856,4862,8050
MXH17,2017-02-28 11:00,28,4862.5,4862.5,4850.5,4852,1254
MXH17,2017-02-28 11:30,28,4852,4858,4851.5,4856.5,860
MXH17,2017-02-28 12:00,28,4856.5,4859,4854.5,4855,556
MXH17,2017-02-28 12:30,28,4855,4859,4855,4858,251
MXH17,2017-02-28 13:00,28,4858.5,4859,4851,4856,411
MXH17,2017-02-28 13:30,28,4855.5,4858.5,4854.5,4858,400
MXH17,2017-02-28 14:00,28,4858.5,4859.5,4856,4857.5,533
MXH17,2017-02-28 14:30,28,4857.5,4861,4853,4858.5,1025
MXH17,2017-03-01 01:00,1,4874.5,4896.5,4872.5,4895.5,3602
MXH17,2017-03-01 01:30,1,4895.5,4898,4892.5,4895.5,1976
MXH17,2017-03-01 02:00,1,4896,4916,4895,4914,16706
MXH17,2017-03-01 02:30,1,4914,4921,4909,4917,6740
MXH17,2017-03-01 03:00,1,4916.5,4926,4915,4925,5417
MXH17,2017-03-01 03:30,1,4924.5,4927,4917.5,4921,7280
MXH17,2017-03-01 04:00,1,4920.5,4927.5,4919.5,4926.5,3231
MXH17,2017-03-01 04:30,1,4926,4933,4924.5,4930,5406
MXH17,2017-03-01 05:00,1,4929.5,4932,4927.5,4929.5,3953
MXH17,2017-03-01 05:30,1,4930,4934,4923,4934,5117
MXH17,2017-03-01 06:00,1,4934.5,4938.5,4932.5,4937,4244
MXH17,2017-03-01 06:30,1,4936.5,4942.5,4935,4940.5,3673
MXH17,2017-03-01 07:00,1,4940,4951,4938,4950.5,5609
MXH17,2017-03-01 07:30,1,4949.5,4950.5,4943,4948.5,4016
MXH17,2017-03-01 08:00,1,4948.5,4955,4948.5,4953.5,4700
MXH17,2017-03-01 08:30,1,4953.5,4961.5,4949.5,4959.5,7956
MXH17,2017-03-01 09:00,1,4960.5,4971.5,4959.5,4968,7382
MXH17,2017-03-01 09:30,1,4968.5,4969.5,4957,4960.5,6762
MXH17,2017-03-01 10:00,1,4960.5,4966,4956,4957.5,7529
MXH17,2017-03-01 10:30,1,4957.5,4964,4956,4958,6820
MXH17,2017-03-01 11:00,1,4958.5,4964.5,4958,4964,1269
MXH17,2017-03-01 11:30,1,4963.5,4963.5,4961,4961.5,584
MXH17,2017-03-01 12:00,1,4961.5,4964,4961,4963,294
MXH17,2017-03-01 12:30,1,4962.5,4964.5,4961.5,4964,220
MXH17,2017-03-01 13:00,1,4964,4972.5,4963,4972,696
MXH17,2017-03-01 13:30,1,4972,4974.5,4971.5,4974,401
MXH17,2017-03-01 14:00,1,4973,4974.5,4967,4967.5,282
MXH17,2017-03-01 14:30,1,4967,4968.5,4956,4957.5,1748
MXH17,2017-03-02 01:00,2,4962,4967,4957.5,4960,2464
MXH17,2017-03-02 01:30,2,4959.5,4967,4957.5,4967,2339
MXH17,2017-03-02 02:00,2,4967,4972.5,4956.5,4962.5,8575
MXH17,2017-03-02 02:30,2,4962,4969.5,4959,4960.5,4021
MXH17,2017-03-02 03:00,2,4960,4962.5,4954,4960,3112
MXH17,2017-03-02 03:30,2,4959.5,4964,4955,4958,2490
MXH17,2017-03-02 04:00,2,4958,4966.5,4956.5,4964.5,2755
MXH17,2017-03-02 04:30,2,4964.5,4969.5,4962.5,4968.5,2459
MXH17,2017-03-02 05:00,2,4968,4969.5,4964.5,4965,2911
MXH17,2017-03-02 05:30,2,4965,4970,4964,4970,1717
MXH17,2017-03-02 06:00,2,4970,4972.5,4968,4970.5,2120
MXH17,2017-03-02 06:30,2,4970,4973,4966,4967.5,2426
MXH17,2017-03-02 07:00,2,4967.5,4968,4962.5,4962.5,2408
MXH17,2017-03-02 07:30,2,4963,4966,4962.5,4965,2036
MXH17,2017-03-02 08:00,2,4965,4966.5,4962.5,4963,1941
MXH17,2017-03-02 08:30,2,4963,4969.5,4958.5,4969.5,3352
MXH17,2017-03-02 09:00,2,4970,4971.5,4966,4968.5,3324
MXH17,2017-03-02 09:30,2,4968.5,4970,4964.5,4966,2538
MXH17,2017-03-02 10:00,2,4965.5,4965.5,4959.5,4964.5,4393
MXH17,2017-03-02 10:30,2,4964,4966.5,4960,4965.5,4854
MXH17,2017-03-02 11:00,2,4965.5,4966,4959.5,4961,1115
MXH17,2017-03-02 11:30,2,4961,4967.5,4961,4967,470
MXH17,2017-03-02 12:00,2,4966.5,4967,4963,4965.5,382
MXH17,2017-03-02 12:30,2,4965.5,4967,4963.5,4965.5,282
MXH17,2017-03-02 13:00,2,4966,4968,4964.5,4967.5,266
MXH17,2017-03-02 13:30,2,4968,4970,4966.5,4967.5,401
MXH17,2017-03-02 14:00,2,4967.5,4967.5,4961.5,4964,432
MXH17,2017-03-02 14:30,2,4964,4964.5,4957.5,4961,848
MXH17,2017-03-03 01:00,3,4951.5,4955.5,4945.5,4948.5,1686
MXH17,2017-03-03 01:30,3,4948.5,4954,4948.5,4953.5,922
MXH17,2017-03-03 02:00,3,4954.5,4962.5,4945.5,4954.5,6965
MXH17,2017-03-03 02:30,3,4955,4958.5,4950,4955,3163
MXH17,2017-03-03 03:00,3,4954.5,4958.5,4953.5,4956.5,1554
MXH17,2017-03-03 03:30,3,4956.5,4957,4949,4949,2165
MXH17,2017-03-03 04:00,3,4949,4962,4949,4962,1915
MXH17,2017-03-03 04:30,3,4961.5,4981,4959.5,4981,6164
MXH17,2017-03-03 05:00,3,4980.5,4994,4976.5,4992,6726
MXH17,2017-03-03 05:30,3,4991.5,4997.5,4988,4990,3416
MXH17,2017-03-03 06:00,3,4990.5,5002,4989.5,5000.5,4173
MXH17,2017-03-03 06:30,3,5000,5001,4989,4990.5,2852
MXH17,2017-03-03 07:00,3,4990.5,4995,4988,4989,2584
MXH17,2017-03-03 07:30,3,4989,4993.5,4984.5,4991,2755
MXH17,2017-03-03 08:00,3,4991,4993.5,4987.5,4989.5,1724
MXH17,2017-03-03 08:30,3,4989.5,4997.5,4983,4983,3675
MXH17,2017-03-03 09:00,3,4983,4991,4983,4986.5,4034
MXH17,2017-03-03 09:30,3,4986.5,4996.5,4984,4995,3668
MXH17,2017-03-03 10:00,3,4995,4998.5,4992,4995.5,5507
MXH17,2017-03-03 10:30,3,4996,5001,4992,4998,5299
MXH17,2017-03-03 11:00,3,4997.5,5000,4996.5,5000,791
MXH17,2017-03-03 11:30,3,4999.5,5010.5,4999.5,5007,1742
MXH17,2017-03-03 12:00,3,5006.5,5011.5,5001.5,5008.5,820
MXH17,2017-03-03 12:30,3,5009,5011,5005.5,5005.5,314
MXH17,2017-03-03 13:00,3,5005.5,5008,5001.5,5002,624
MXH17,2017-03-03 13:30,3,5002.5,5006,5002,5004.5,430
MXH17,2017-03-03 14:00,3,5004,5004.5,5000,5004.5,506
MXH17,2017-03-03 14:30,3,5004.5,5008,4997,4997.5,1413
MXH17,2017-03-06 01:00,6,4990,4994.5,4986,4992,1933
MXH17,2017-03-06 01:30,6,4992.5,4994,4981,4982.5,1067
MXH17,2017-03-06 02:00,6,4982.5,4985.5,4969.5,4969.5,10821
MXH17,2017-03-06 02:30,6,4970,4976.5,4967,4975,5466
MXH17,2017-03-06 03:00,6,4975,4981.5,4970,4979,3093
MXH17,2017-03-06 03:30,6,4979,4985,4969.5,4981.5,6308
MXH17,2017-03-06 04:00,6,4981.5,4983,4970.5,4974.5,2884
MXH17,2017-03-06 04:30,6,4975,4976,4967,4970.5,2240
MXH17,2017-03-06 05:00,6,4971,4974.5,4969.5,4970,1490
MXH17,2017-03-06 05:30,6,4970,4976,4970,4974,1045
MXH17,2017-03-06 06:00,6,4974,4975.5,4971,4974,1491
MXH17,2017-03-06 06:30,6,4973.5,4975.5,4972,4975,813
MXH17,2017-03-06 07:00,6,4974,4976.5,4973.5,4975.5,1737
MXH17,2017-03-06 07:30,6,4976,4976.5,4972.5,4974.5,1318
MXH17,2017-03-06 08:00,6,4974.5,4978,4973.5,4974.5,1552
MXH17,2017-03-06 08:30,6,4974.5,4976,4969.5,4973,2292
MXH17,2017-03-06 09:00,6,4973,4975,4966,4968.5,4003
MXH17,2017-03-06 09:30,6,4968,4968,4960,4965,4071
MXH17,2017-03-06 10:00,6,4965,4975,4961.5,4972,4057
MXH17,2017-03-06 10:30,6,4972,4972.5,4965.5,4969.5,4102
MXH17,2017-03-06 11:00,6,4969,4971.5,4968,4971,573
MXH17,2017-03-06 11:30,6,4971,4973,4969.5,4971.5,377
MXH17,2017-03-06 12:00,6,4971.5,4983,4971.5,4983,981
MXH17,2017-03-06 12:30,6,4983,4988.5,4981.5,4983,803
MXH17,2017-03-06 13:00,6,4983,4984.5,4982,4983,180
MXH17,2017-03-06 13:30,6,4983,4983.5,4979,4981.5,365
MXH17,2017-03-06 14:00,6,4981.5,4986.5,4981.5,4984.5,309
MXH17,2017-03-06 14:30,6,4984,4990,4982.5,4988.5,629
MXH17,2017-03-07 01:00,7,4991,4991,4978,4980,1205
MXH17,2017-03-07 01:30,7,4980.5,4983.5,4978,4978,913
MXH17,2017-03-07 02:00,7,4978.5,4980.5,4960,4964.5,7685
MXH17,2017-03-07 02:30,7,4964,4970,4958,4966.5,3625
MXH17,2017-03-07 03:00,7,4966,4970,4961,4962.5,2525
MXH17,2017-03-07 03:30,7,4963,4965.5,4957.5,4959.5,3086
MXH17,2017-03-07 04:00,7,4960,4969,4959,4959.5,1449
MXH17,2017-03-07 04:30,7,4959,4962,4956.5,4957,1654
MXH17,2017-03-07 05:00,7,4957,4960.5,4955,4960,1320
MXH17,2017-03-07 05:30,7,4960.5,4961,4953.5,4956.5,1662
MXH17,2017-03-07 06:00,7,4956.5,4957.5,4954,4957.5,1829
MXH17,2017-03-07 06:30,7,4957.5,4961,4956.5,4957.5,1703
MXH17,2017-03-07 07:00,7,4958,4959.5,4955.5,4957,1400
MXH17,2017-03-07 07:30,7,4957,4959.5,4956.5,4957,2285
MXH17,2017-03-07 08:00,7,4957,4960,4947,4948,4927
MXH17,2017-03-07 08:30,7,4948,4951,4940,4947,7568
MXH17,2017-03-07 09:00,7,4946.5,4952.5,4942.5,4951.5,3613
MXH17,2017-03-07 09:30,7,4952,4954,4942.5,4943.5,4696
MXH17,2017-03-07 10:00,7,4943.5,4950.5,4943.5,4946.5,3998
MXH17,2017-03-07 10:30,7,4946,4957,4944,4956,4750
MXH17,2017-03-07 11:00,7,4955.5,4958.5,4953,4957.5,1011
MXH17,2017-03-07 11:30,7,4957,4960,4955.5,4959.5,342
MXH17,2017-03-07 12:00,7,4959.5,4960.5,4957.5,4958,572
MXH17,2017-03-07 12:30,7,4958.5,4960,4955.5,4955.5,316
MXH17,2017-03-07 13:00,7,4955,4958.5,4955,4957,210
MXH17,2017-03-07 13:30,7,4957.5,4959.5,4956,4959,217
MXH17,2017-03-07 14:00,7,4959.5,4959.5,4955.5,4956,232
MXH17,2017-03-07 14:30,7,4955.5,4956,4948,4953.5,851
MXH17,2017-03-08 01:00,8,4948.5,4951.5,4941.5,4945,1080
MXH17,2017-03-08 01:30,8,4944.5,4949.5,4943,4945,1225
MXH17,2017-03-08 02:00,8,4944,4956,4934,4951,7972
MXH17,2017-03-08 02:30,8,4951.5,4953.5,4939.5,4940.5,14730
MXH17,2017-03-08 03:00,8,4940.5,4954,4938,4949,3285
MXH17,2017-03-08 03:30,8,4949,4963.5,4947.5,4957,3897
MXH17,2017-03-08 04:00,8,4957,4961.5,4956,4957,2102
MXH17,2017-03-08 04:30,8,4957,4959,4947,4950,4034
MXH17,2017-03-08 05:00,8,4950,4951.5,4933,4933,2769
MXH17,2017-03-08 05:30,8,4932.5,4944.5,4931,4939.5,3930
MXH17,2017-03-08 06:00,8,4939.5,4945.5,4938.5,4940.5,1924
MXH17,2017-03-08 06:30,8,4940.5,4959.5,4939.5,4954,2968
MXH17,2017-03-08 07:00,8,4954,4967,4952.5,4959,3808
MXH17,2017-03-08 07:30,8,4958.5,4966.5,4958.5,4964.5,2053
MXH17,2017-03-08 08:00,8,4964,4971.5,4963,4967,3199
MXH17,2017-03-08 08:30,8,4967,4976,4966,4967.5,5198
MXH17,2017-03-08 09:00,8,4968.5,4971,4960.5,4970.5,4064
MXH17,2017-03-08 09:30,8,4970.5,4973,4960.5,4965,3211
MXH17,2017-03-08 10:00,8,4964.5,4971,4964,4968,4373
MXH17,2017-03-08 10:30,8,4968,4968.5,4956.5,4958.5,15429
MXH17,2017-03-08 11:00,8,4958,4960,4955.5,4956.5,1014
MXH17,2017-03-08 11:30,8,4956.5,4961,4955.5,4960.5,533
MXH17,2017-03-08 12:00,8,4960.5,4966,4959,4962.5,650
MXH17,2017-03-08 12:30,8,4963.5,4965.5,4961,4961.5,571
MXH17,2017-03-08 13:00,8,4961.5,4962,4952.5,4954.5,547
MXH17,2017-03-08 13:30,8,4954,4958,4952,4957.5,364
MXH17,2017-03-08 14:00,8,4957.5,4959.5,4953,4953,291
MXH17,2017-03-08 14:30,8,4953.5,4953.5,4946.5,4950.5,809
MXH17,2017-03-09 01:00,9,4951.5,4960.5,4949.5,4959,1245
MXH17,2017-03-09 01:30,9,4959,4960.5,4951,4954,691
MXH17,2017-03-09 02:00,9,4954.5,4956,4943.5,4947.5,6492
MXH17,2017-03-09 02:30,9,4947,4963.5,4942,4961,4275
MXH17,2017-03-09 03:00,9,4960.5,4964,4954.5,4956,2675
MXH17,2017-03-09 03:30,9,4956,4958,4951.5,4956.5,1908
MXH17,2017-03-09 04:00,9,4956,4956.5,4946,4948.5,1980
MXH17,2017-03-09 04:30,9,4948,4951,4947,4949,1762
MXH17,2017-03-09 05:00,9,4949,4950.5,4942.5,4948,2288
MXH17,2017-03-09 05:30,9,4947.5,4953.5,4945.5,4951.5,2783
MXH17,2017-03-09 06:00,9,4952,4954.5,4948.5,4948.5,1731
MXH17,2017-03-09 06:30,9,4948.5,4951.5,4938.5,4941.5,3793
MXH17,2017-03-09 07:00,9,4941.5,4947,4941,4945,2937
MXH17,2017-03-09 07:30,9,4945,4965,4944.5,4965,7266
MXH17,2017-03-09 08:00,9,4965,4967,4954.5,4966.5,4112
MXH17,2017-03-09 08:30,9,4967,4975.5,4960.5,4975,4946
MXH17,2017-03-09 09:00,9,4974.5,4989,4974.5,4977.5,8868
MXH17,2017-03-09 09:30,9,4977.5,4978.5,4969.5,4976.5,4417
MXH17,2017-03-09 10:00,9,4976.5,4984.5,4975.5,4981.5,5498
MXH17,2017-03-09 10:30,9,4981,4987,4980,4984.5,5247
MXH17,2017-03-09 11:00,9,4984.5,4986,4979.5,4980.5,713
MXH17,2017-03-09 11:30,9,4980.5,4983.5,4980.5,4983.5,204
MXH17,2017-03-09 12:00,9,4983.5,4985,4982,4983,235
MXH17,2017-03-09 12:30,9,4982,4982,4978,4978.5,21323
MXH17,2017-03-09 13:00,9,4979,4979,4968,4974,815
MXH17,2017-03-09 13:30,9,4973.5,4976,4970.5,4975.5,231
MXH17,2017-03-09 14:00,9,4975.5,4983.5,4975.5,4983.5,429
MXH17,2017-03-09 14:30,9,4983.5,4988.5,4983.5,4987.5,864
MXH17,2017-03-10 01:00,10,4997.5,5002,4996.5,5000,1774
MXH17,2017-03-10 01:30,10,5000,5001.5,4994.5,4996,15412
MXH17,2017-03-10 02:00,10,4996,5001,4989,4995.5,6396
MXH17,2017-03-10 02:30,10,4996,5010,4994.5,5005,6294
MXH17,2017-03-10 03:00,10,5005.5,5013,5003,5004,3401
MXH17,2017-03-10 03:30,10,5004,5009,5002.5,5007,2195
MXH17,2017-03-10 04:00,10,5006.5,5016,5005.5,5012,2951
MXH17,2017-03-10 04:30,10,5011.5,5015.5,5007,5015.5,2273
MXH17,2017-03-10 05:00,10,5015,5020,5011.5,5017,2759
MXH17,2017-03-10 05:30,10,5017,5017,5011,5012,1581
MXH17,2017-03-10 06:00,10,5012,5012,5005.5,5007,2349
MXH17,2017-03-10 06:30,10,5007,5013,5006.5,5012.5,2138
MXH17,2017-03-10 07:00,10,5012.5,5014,5008,5010,2948
MXH17,2017-03-10 07:30,10,5012,5022,5011.5,5020.5,4281
MXH17,2017-03-10 08:00,10,5021,5021,5004.5,5007,4308
MXH17,2017-03-10 08:30,10,5007.5,5012.5,4999.5,5011,4641
MXH17,2017-03-10 09:00,10,5011.5,5013,5003,5004.5,3243
MXH17,2017-03-10 09:30,10,5004.5,5006,4993,4997,6360
MXH17,2017-03-10 10:00,10,4997.5,5001,4991,4999.5,5346
MXH17,2017-03-10 10:30,10,4999,5000.5,4992,4996,4697
MXH17,2017-03-10 11:00,10,4997,4999.5,4995,4997.5,489
MXH17,2017-03-10 11:30,10,4997.5,4997.5,4983.5,4987,932
MXH17,2017-03-10 12:00,10,4987.5,4988,4981.5,4987.5,605
MXH17,2017-03-10 12:30,10,4987.5,4989.5,4985,4988,326
MXH17,2017-03-10 13:00,10,4988.5,4993.5,4988,4991.5,247
MXH17,2017-03-10 13:30,10,4991,4994,4991,4992,362
MXH17,2017-03-10 14:00,10,4993,4997.5,4992.5,4997.5,457
MXH17,2017-03-10 14:30,10,4997,4998.5,4993,4998,940
MXH17,2017-03-13 02:00,13,4997,5004,4993.5,5002,1289
MXH17,2017-03-13 02:30,13,5003,5004.5,4999,4999,746
MXH17,2017-03-13 03:00,13,4999,5002.5,4985.5,4989,8385
MXH17,2017-03-13 03:30,13,4989,5000.5,4989,4997.5,4251
MXH17,2017-03-13 04:00,13,4997.5,4999,4987,4992,10704
MXH17,2017-03-13 04:30,13,4992,4999.5,4989.5,4999,5118
MXH17,2017-03-13 05:00,13,4998.5,5005.5,4990,5000.5,5917
MXH17,2017-03-13 05:30,13,5000,5003,4995,4997.5,3208
MXH17,2017-03-13 06:00,13,4997.5,5002.5,4993,5001.5,4436
MXH17,2017-03-13 06:30,13,5001.5,5004.5,4997,4997.5,15764
MXH17,2017-03-13 07:00,13,4997.5,5003.5,4996.5,5001,8506
MXH17,2017-03-13 07:30,13,5001,5005,5000,5004.5,5337
MXH17,2017-03-13 08:00,13,5004.5,5005,5002.5,5004,1775
MXH17,2017-03-13 08:30,13,5004.5,5009,5002.5,5003,3831
MXH17,2017-03-13 09:00,13,5002.5,5013.5,5002.5,5011,3675
MXH17,2017-03-13 09:30,13,5011.5,5011.5,5001.5,5003.5,5932
MXH17,2017-03-13 10:00,13,5003.5,5007,4999.5,5001,5124
MXH17,2017-03-13 10:30,13,5001,5002,4998.5,5000.5,14464
MXH17,2017-03-13 11:00,13,5000.5,5007.5,5000.5,5006,4938
MXH17,2017-03-13 11:30,13,5006,5007,4999,4999,7710
MXH17,2017-03-13 12:00,13,4999.5,5002,4999,5000,569
MXH17,2017-03-13 12:30,13,4999.5,5001,4997.5,5001,389
MXH17,2017-03-13 13:00,13,5001.5,5002.5,5000,5002,181
MXH17,2017-03-13 13:30,13,5002.5,5003.5,5000.5,5003.5,190
MXH17,2017-03-13 14:00,13,5003.5,5006,5002.5,5005.5,2972
MXH17,2017-03-13 14:30,13,5005.5,5013.5,5001.5,5011.5,1577
MXH17,2017-03-13 15:00,13,5012.5,5013,5010,5011.5,89
MXH17,2017-03-13 15:30,13,5011.5,5012,5010,5011,180
MXH17,2017-03-14 02:00,14,5013.5,5014,5007.5,5010,1766
MXH17,2017-03-14 02:30,14,5010,5011,5005.5,5006,456
MXH17,2017-03-14 03:00,14,5006,5008,4984.5,4989,12546
MXH17,2017-03-14 03:30,14,4989,4990,4980.5,4980.5,7763
MXH17,2017-03-14 04:00,14,4980.5,4988.5,4978.5,4985,8733
MXH17,2017-03-14 04:30,14,4985,4991,4980,4989.5,5297
MXH17,2017-03-14 05:00,14,4989.5,4991,4984.5,4989,10473
MXH17,2017-03-14 05:30,14,4989,4993,4982.5,4992.5,6911
MXH17,2017-03-14 06:00,14,4993,4994,4985,4988,3466
MXH17,2017-03-14 06:30,14,4988,4991.5,4980,4983.5,18225
MXH17,2017-03-14 07:00,14,4983,4983.5,4965,4967.5,7644
MXH17,2017-03-14 07:30,14,4968,4982,4967,4979,11214
MXH17,2017-03-14 08:00,14,4979,4984.5,4978,4981,2553
MXH17,2017-03-14 08:30,14,4981.5,4983,4966,4970,8559
MXH17,2017-03-14 09:00,14,4970.5,4970.5,4957.5,4962.5,7087
MXH17,2017-03-14 09:30,14,4962.5,4973,4959,4973,5208
MXH17,2017-03-14 10:00,14,4973,4977.5,4965.5,4970,6874
MXH17,2017-03-14 10:30,14,4969,4974.5,4967.5,4970,7207
MXH17,2017-03-14 11:00,14,4970,4970.5,4964.5,4969,7289
MXH17,2017-03-14 11:30,14,4969,4973.5,4969,4970.5,6246
MXH17,2017-03-14 12:00,14,4970.5,4973,4967.5,4973,1176
MXH17,2017-03-14 12:30,14,4972.5,4973.5,4970.5,4971.5,3283
MXH17,2017-03-14 13:00,14,4971.5,4980.5,4971,4973,2084
MXH17,2017-03-14 13:30,14,4973.5,4975.5,4972,4974,228
MXH17,2017-03-14 14:00,14,4973.5,4976,4973.5,4976,203
MXH17,2017-03-14 14:30,14,4976,4979.5,4974,4979,547
MXH17,2017-03-14 15:00,14,4979.5,4979.5,4976.5,4976.5,101
MXH17,2017-03-14 15:30,14,4977.5,4978.5,4976,4976,101
MXH17,2017-03-15 02:00,15,4983,4984,4976.5,4979,2982
MXH17,2017-03-15 02:30,15,4979,4980.5,4978,4979,1733
MXH17,2017-03-15 03:00,15,4979,4984,4968,4980,16148
MXH17,2017-03-15 03:30,15,4979.5,4986,4978.5,4982,26745
MXH17,2017-03-15 04:00,15,4982,4985.5,4975.5,4980,7303
MXH17,2017-03-15 04:30,15,4980,4985.5,4973,4973,5053
MXH17,2017-03-15 05:00,15,4972.5,4977.5,4969.5,4971,5835
MXH17,2017-03-15 05:30,15,4970.5,4975,4966,4974,7370
MXH17,2017-03-15 06:00,15,4973.5,4980.5,4968,4979,7887
MXH17,2017-03-15 06:30,15,4979,4983,4978,4980.5,2829
MXH17,2017-03-15 07:00,15,4980,4983,4977.5,4978.5,4169
MXH17,2017-03-15 07:30,15,4978.5,4981.5,4977.5,4981,12326
MXH17,2017-03-15 08:00,15,4980.5,4983.5,4978.5,4981,2676
MXH17,2017-03-15 08:30,15,4981,4985,4978.5,4982.5,4673
MXH17,2017-03-15 09:00,15,4982.5,4987,4981.5,4986,3593
MXH17,2017-03-15 09:30,15,4986,4989,4982.5,4986,3684
MXH17,2017-03-15 10:00,15,4986,4990.5,4984,4985,10444
MXH17,2017-03-15 10:30,15,4985.5,4987.5,4979.5,4980.5,7824
MXH17,2017-03-15 11:00,15,4980.5,4987,4980.5,4987,8466
MXH17,2017-03-15 11:30,15,4986.5,4988.5,4984.5,4985.5,7199
MXH17,2017-03-15 12:00,15,4985.5,4986.5,4982.5,4984,1684
MXH17,2017-03-15 12:30,15,4983.5,4985,4982.5,4984,2934
MXH17,2017-03-15 13:00,15,4984,4997.5,4980,4987.5,2535
MXH17,2017-03-15 13:30,15,4988,4994,4984.5,4990,1394
MXH17,2017-03-15 14:00,15,4990,4995.5,4988,4992.5,892
MXH17,2017-03-15 14:30,15,4993,5003,4992.5,4996,1798
MXH17,2017-03-15 15:00,15,4995.5,5007.5,4992.5,5004,839
MXH17,2017-03-15 15:30,15,5004.5,5007.5,5002,5007.5,445
MXH17,2017-03-16 02:00,16,5020,5024,5013,5022.5,2751
MXH17,2017-03-16 02:30,16,5023,5036.5,5021,5032,4452
MXH17,2017-03-16 03:00,16,5032,5034.5,5020.5,5023.5,13053
MXH17,2017-03-16 03:30,16,5024,5024.5,5012.5,5021,9272
MXH17,2017-03-16 04:00,16,5020.5,5030.5,5020.5,5026,7446
MXH17,2017-03-16 04:30,16,5026.5,5033,5023.5,5027,6095
MXH17,2017-03-16 05:00,16,5027.5,5029.5,5023.5,5027.5,5034
MXH17,2017-03-16 05:30,16,5028,5031.5,5027,5031.5,3488
MXH17,2017-03-16 06:00,16,5031,5031,5021,5021,2575
MXH17,2017-03-16 06:30,16,5021.5,5022.5,5014.5,5017,3693
MXH17,2017-03-16 07:00,16,5017,5021.5,5004,5006.5,5583
MXH17,2017-03-16 07:30,16,5006.5,5011.5,5006,5011,4051
MXH17,2017-03-16 08:00,16,5011,5013.5,5008.5,5009.5,3121
MXH17,2017-03-16 08:30,16,5009.5,5020,5007,5016,4397
MXH17,2017-03-16 09:00,16,5016.5,5020,5008.5,5010,5010
MXH17,2017-03-16 09:30,16,5010,5017,5008,5014.5,3389
MXH17,2017-03-16 10:00,16,5014.5,5016,5007.5,5008.5,5842
MXH17,2017-03-16 10:30,16,5009,5014,5006,5012.5,13705
MXH17,2017-03-16 11:00,16,5012.5,5015.5,5005,5013,10791
MXH17,2017-03-16 11:30,16,5013,5017.5,5012.5,5014.5,10338
MXH17,2017-03-16 12:00,16,5014.5,5015,5012.5,5014,2427
MXH17,2017-03-16 12:30,16,5013.5,5018.5,5013.5,5016,794
MXH17,2017-03-16 13:00,16,5016,5017.5,5015,5016.5,649
MXH17,2017-03-16 13:30,16,5016.5,5017.5,5009.5,5009.5,483
MXH17,2017-03-16 14:00,16,5009.5,5014,5007.5,5012.5,551
MXH17,2017-03-16 14:30,16,5013,5018.5,5012,5014,1518
MXH17,2017-03-16 15:00,16,5015,5017,5013.5,5016.5,310
MXH17,2017-03-16 15:30,16,5016.5,5025.5,5016.5,5017.5,632
MXH17,2017-03-17 02:00,17,5012.5,5015,5007,5007,758
MXH17,2017-03-17 02:30,17,5008,5011,5004,5007,950
MXH17,2017-03-17 03:00,17,5004,5013,5002,5004,2036
MXH17,2017-03-17 03:30,17,5004,5014.5,5001,5011.5,496
MXH17,2017-03-17 04:00,17,5014,5019.5,5012.5,5018.5,465
MXH17,2017-03-17 04:30,17,5019.5,5029,5019.5,5028,1808
MXH17,2017-03-17 05:00,17,5029.5,5033,5024.5,5027,350
MXH17,2017-03-17 05:30,17,5028,5039,5024.5,5033.5,211
MXH17,2017-03-17 06:00,17,5031.5,5037,5031.5,5035.5,317
MXH17,2017-03-17 06:30,17,5035,5037.5,5028.5,5031.5,94
MXH17,2017-03-17 07:00,17,5032.5,5033.5,5026.5,5031.5,356
MXH17,2017-03-17 07:30,17,5031.5,5034.5,5030.5,5034.5,1161
MXH17,2017-03-17 08:00,17,5030.5,5034.5,5028.5,5033.5,534
MXH17,2017-03-17 08:30,17,5030.5,5030.5,5024.5,5027.5,228
MXH17,2017-03-17 09:00,17,5025,5025,5017,5018.5,932
MXH17,2017-03-17 09:30,17,5019,5022.5,5014,5022,1393