MXH15,2014-05-05 10:30,5,4357.5,4357.5,4357.5,4357.5,4
MXH15,2014-05-06 03:00,6,4374.5,4374.5,4374.5,4374.5,4
MXH15,2014-05-06 09:00,6,4374.5,4374.5,4374.5,4374.5,2
MXH15,2014-08-19 09:30,19,4242.5,4242.5,4242.5,4242.5,10
MXH15,2014-08-22 03:30,22,4260,4260,4260,4260,2
MXH15,2014-08-25 01:00,25,4279,4279,4279,4279,2
MXH15,2014-08-29 04:00,29,4355,4355,4355,4355,2
MXH15,2014-08-29 04:30,29,4350,4350,4350,4350,2
MXH15,2014-08-29 10:00,29,4347.5,4358.5,4347.5,4358.5,12
MXH15,2014-08-29 11:00,29,4366,4366,4366,4366,2
MXH15,2014-09-16 09:00,16,4381.5,4381.5,4381.5,4381.5,2
MXH15,2014-09-16 09:30,16,4382,4382,4382,4382,2
MXH15,2014-09-17 07:00,17,4411.5,4411.5,4411.5,4411.5,1
MXH15,2014-09-22 05:30,22,4439.5,4439.5,4439.5,4439.5,4
MXH15,2014-09-26 04:00,26,4366,4366,4366,4366,4
MXH15,2014-10-07 09:30,7,4216,4216,4216,4216,2
MXH15,2014-10-08 01:30,8,4177.5,4177.5,4176,4176,4
MXH15,2014-10-09 06:00,9,4147.5,4147.5,4147.5,4147.5,2
MXH15,2014-10-09 08:30,9,4158,4158,4158,4158,1
MXH15,2014-10-13 14:30,13,4037.5,4037.5,4037,4037,4
MXH15,2014-10-14 01:00,14,4038,4038.5,4038,4038.5,4
MXH15,2014-10-15 07:30,15,3987,3987,3977.5,3977.5,4
MXH15,2014-10-15 08:30,15,3933,3933,3933,3933,2
MXH15,2014-10-15 09:00,15,3975.5,3979.5,3975.5,3979.5,4
MXH15,2014-10-16 04:30,16,3810,3810,3810,3810,2
MXH15,2014-10-17 02:00,17,3910.5,3910.5,3910.5,3910.5,2
MXH15,2014-10-20 02:30,20,4006,4006,4006,4006,2
MXH15,2014-10-20 16:00,20,4006,4006,4006,4006,1
MXH15,2014-10-22 02:00,22,4075.5,4075.5,4075.5,4075.5,10
MXH15,2014-10-28 08:00,28,4105,4105,4105,4105,2
MXH15,2014-10-29 08:00,29,4118,4118,4118,4118,6
MXH15,2014-10-29 09:00,29,4116.5,4116.5,4116.5,4116.5,43
MXH15,2014-10-29 10:00,29,4106,4106,4106,4106,10
MXH15,2014-10-30 13:30,30,4135.5,4135.5,4135.5,4135.5,2
MXH15,2014-11-07 06:30,7,4195,4195,4195,4195,4
MXH15,2014-11-07 07:00,7,4194,4194,4184.5,4184.5,4
MXH15,2014-11-10 02:30,10,4197.5,4203,4197.5,4203,48
MXH15,2014-11-10 10:30,10,4206.5,4206.5,4206.5,4206.5,2
MXH15,2014-11-11 09:30,11,4235.5,4235.5,4235.5,4235.5,50
MXH15,2014-11-13 13:00,13,4170,4170,4168,4168,4
MXH15,2014-11-14 07:30,14,4193,4193,4193,4193,4
MXH15,2014-11-19 03:30,19,4265,4265,4265,4265,4
MXH15,2014-11-19 04:00,19,4265,4265,4263.5,4263.5,10
MXH15,2014-11-19 06:30,19,4276.5,4276.5,4276.5,4276.5,5
MXH15,2014-11-19 10:30,19,4276.5,4276.5,4276.5,4276.5,15
MXH15,2014-11-19 12:30,19,4260,4260,4260,4260,2
MXH15,2014-11-21 06:00,21,4312,4313,4312,4313,5
MXH15,2014-11-21 11:00,21,4329,4329,4329,4329,2
MXH15,2014-11-24 08:30,24,4372,4374,4372,4374,6
MXH15,2014-11-24 14:00,24,4368.5,4368.5,4368.5,4368.5,2
MXH15,2014-11-25 03:00,25,4376,4376,4376,4376,2
MXH15,2014-11-25 05:30,25,4387.5,4387.5,4387.5,4387.5,2
MXH15,2014-11-25 06:00,25,4384,4384,4384,4384,2
MXH15,2014-11-25 06:30,25,4386.5,4386.5,4386.5,4386.5,2
MXH15,2014-11-25 08:00,25,4386.5,4386.5,4386.5,4386.5,1
MXH15,2014-11-25 08:30,25,4380,4384.5,4380,4384.5,14
MXH15,2014-11-25 14:30,25,4380,4380,4380,4380,2
MXH15,2014-11-26 04:00,26,4383.5,4383.5,4375,4379,6
MXH15,2014-11-26 06:30,26,4373,4373,4373,4373,38
MXH15,2014-11-26 08:00,26,4366.5,4369,4366.5,4369,53
MXH15,2014-11-26 16:30,26,4369,4369,4369,4369,1
MXH15,2014-11-27 02:30,27,4365,4365,4365,4365,30
MXH15,2014-11-27 07:00,27,4383.5,4383.5,4383.5,4383.5,50
MXH15,2014-11-27 08:00,27,4383.5,4383.5,4383.5,4383.5,18
MXH15,2014-11-27 09:00,27,4376,4384.5,4376,4384.5,300
MXH15,2014-11-28 02:00,28,4366.5,4366.5,4366.5,4366.5,2
MXH15,2014-11-28 03:30,28,4366.5,4366.5,4366.5,4366.5,15
MXH15,2014-11-28 04:00,28,4354,4354,4354,4354,50
MXH15,2014-11-28 06:30,28,4362,4362,4362,4362,4
MXH15,2014-11-28 08:00,28,4362.5,4362.5,4362.5,4362.5,40
MXH15,2014-11-28 10:00,28,4373.5,4373.5,4373.5,4373.5,2
MXH15,2014-11-28 11:00,28,4388.5,4388.5,4388.5,4388.5,2
MXH15,2014-12-01 07:30,1,4375,4375,4375,4375,1
MXH15,2014-12-01 09:30,1,4363,4363,4360,4360,4
MXH15,2014-12-01 10:00,1,4367.5,4368,4367.5,4368,8
MXH15,2014-12-01 10:30,1,4373,4376,4373,4376,6
MXH15,2014-12-01 11:30,1,4368.5,4368.5,4368.5,4368.5,2
MXH15,2014-12-01 13:30,1,4373,4373,4373,4373,6
MXH15,2014-12-01 14:00,1,4380,4380,4380,4380,6
MXH15,2014-12-02 03:00,2,4412.5,4412.5,4412.5,4412.5,2
MXH15,2014-12-02 03:30,2,4407.5,4407.5,4407.5,4407.5,2
MXH15,2014-12-02 04:00,2,4395,4395,4391.5,4391.5,4
MXH15,2014-12-02 05:30,2,4376.5,4376.5,4376.5,4376.5,2
MXH15,2014-12-02 09:00,2,4388.5,4389,4388.5,4389,138
MXH15,2014-12-02 09:30,2,4376.5,4376.5,4376.5,4376.5,100
MXH15,2014-12-02 11:00,2,4383,4383,4383,4383,2
MXH15,2014-12-02 12:00,2,4388,4388,4388,4388,4
MXH15,2014-12-02 13:30,2,4388,4388,4388,4388,2
MXH15,2014-12-02 16:30,2,4388,4388,4388,4388,2
MXH15,2014-12-03 01:00,3,4383,4383,4383,4383,2
MXH15,2014-12-03 02:00,3,4386.5,4386.5,4386.5,4386.5,6
MXH15,2014-12-03 04:30,3,4380,4380,4380,4380,2
MXH15,2014-12-03 05:00,3,4376,4376,4376,4376,2
MXH15,2014-12-03 06:30,3,4378.5,4378.5,4378.5,4378.5,1
MXH15,2014-12-03 08:30,3,4394,4394,4394,4394,2
MXH15,2014-12-03 10:00,3,4388,4388,4388,4388,4
MXH15,2014-12-03 10:30,3,4386,4386,4386,4386,4
MXH15,2014-12-04 07:30,4,4372,4372,4334,4334,6
MXH15,2014-12-04 08:00,4,4344,4358.5,4344,4348,10
MXH15,2014-12-04 09:30,4,4310,4323,4310,4323,4
MXH15,2014-12-04 10:00,4,4318,4324.5,4316.5,4316.5,18
MXH15,2014-12-04 10:30,4,4322.5,4330,4322.5,4330,12
MXH15,2014-12-04 11:00,4,4330.5,4330.5,4330.5,4330.5,2
MXH15,2014-12-04 12:00,4,4367.5,4371,4366,4368.5,52
MXH15,2014-12-04 12:30,4,4368.5,4368.5,4362,4362,22
MXH15,2014-12-04 13:00,4,4358,4358,4357.5,4357.5,6
MXH15,2014-12-05 01:00,5,4362.5,4367.5,4362.5,4367.5,4
MXH15,2014-12-05 02:00,5,4368,4368,4368,4368,6
MXH15,2014-12-05 05:00,5,4380,4380,4380,4380,2
MXH15,2014-12-05 06:00,5,4382.5,4382.5,4382.5,4382.5,2
MXH15,2014-12-05 07:30,5,4394.5,4399.5,4394.5,4399,500
MXH15,2014-12-05 08:30,5,4403.5,4403.5,4403.5,4403.5,4
MXH15,2014-12-05 09:00,5,4407.5,4407.5,4407.5,4407.5,40
MXH15,2014-12-05 10:00,5,4413,4413,4413,4413,100
MXH15,2014-12-08 01:30,8,4403.5,4403.5,4403.5,4403.5,4
MXH15,2014-12-08 03:00,8,4399,4399,4390,4390,4
MXH15,2014-12-08 03:30,8,4397,4397,4397,4397,3
MXH15,2014-12-08 06:00,8,4380,4380,4380,4380,2
MXH15,2014-12-08 06:30,8,4385.5,4386,4385.5,4386,40
MXH15,2014-12-08 07:00,8,4376,4376,4376,4376,2
MXH15,2014-12-08 07:30,8,4378,4378,4376.5,4376.5,28
MXH15,2014-12-08 08:00,8,4385.5,4389.5,4385.5,4389.5,6
MXH15,2014-12-08 09:30,8,4382.5,4382.5,4382.5,4382.5,2
MXH15,2014-12-08 10:00,8,4380.5,4380.5,4380.5,4380.5,2
MXH15,2014-12-08 11:00,8,4368,4368,4368,4368,2
MXH15,2014-12-08 12:30,8,4356,4356,4356,4356,2
MXH15,2014-12-09 01:00,9,4339.5,4339.5,4326,4326,8
MXH15,2014-12-09 02:30,9,4320,4320,4312.5,4312.5,4
MXH15,2014-12-09 03:00,9,4309,4329.5,4307,4329.5,52
MXH15,2014-12-09 03:30,9,4321.5,4324,4321.5,4324,20
MXH15,2014-12-09 04:00,9,4335.5,4339.5,4335.5,4339.5,5
MXH15,2014-12-09 04:30,9,4330,4330,4330,4330,2
MXH15,2014-12-09 05:30,9,4320,4320,4315,4316,9
MXH15,2014-12-09 06:00,9,4313,4318.5,4310,4310,189
MXH15,2014-12-09 06:30,9,4300,4300,4298.5,4300,19
MXH15,2014-12-09 07:00,9,4303,4305,4303,4305,24
MXH15,2014-12-09 07:30,9,4298,4299.5,4297.5,4299.5,16
MXH15,2014-12-09 08:00,9,4290.5,4290.5,4290.5,4290.5,2
MXH15,2014-12-09 09:00,9,4288.5,4295,4266.5,4266.5,10
MXH15,2014-12-09 09:30,9,4267,4267,4264.5,4264.5,543
MXH15,2014-12-09 10:00,9,4262,4274,4260,4268,464
MXH15,2014-12-09 10:30,9,4271.5,4271.5,4268,4268,19
MXH15,2014-12-10 01:30,10,4280,4280,4279.5,4279.5,20
MXH15,2014-12-10 02:30,10,4280,4280,4280,4280,10
MXH15,2014-12-10 03:30,10,4284.5,4284.5,4284.5,4284.5,2
MXH15,2014-12-10 04:00,10,4276,4276,4276,4276,2
MXH15,2014-12-10 04:30,10,4281,4281,4281,4281,4
MXH15,2014-12-10 06:00,10,4280,4280,4280,4280,2
MXH15,2014-12-10 08:00,10,4275.5,4275.5,4275.5,4275.5,4
MXH15,2014-12-10 08:30,10,4245.5,4245.5,4245,4245,8
MXH15,2014-12-10 09:00,10,4240.5,4240.5,4240,4240,4
MXH15,2014-12-10 10:00,10,4231,4231,4231,4231,178
MXH15,2014-12-10 10:30,10,4229.5,4237.5,4229.5,4237.5,1000
MXH15,2014-12-10 12:30,10,4221.5,4221.5,4212.5,4212.5,10
MXH15,2014-12-10 13:00,10,4206.5,4206.5,4205,4206,16
MXH15,2014-12-10 13:30,10,4202.5,4203.5,4202.5,4203.5,4
MXH15,2014-12-10 14:00,10,4199,4199,4199,4199,2
MXH15,2014-12-11 01:00,11,4213,4222.5,4212.5,4222.5,6
MXH15,2014-12-11 01:30,11,4224.5,4225.5,4224.5,4225.5,4
MXH15,2014-12-11 04:00,11,4238.5,4238.5,4238,4238,42
MXH15,2014-12-11 04:30,11,4225.5,4225.5,4222.5,4223,388
MXH15,2014-12-11 05:30,11,4218,4218,4218,4218,3
MXH15,2014-12-11 07:30,11,4214,4214.5,4214,4214.5,42
MXH15,2014-12-11 08:30,11,4229,4229,4226,4226,363
MXH15,2014-12-11 09:00,11,4228,4233,4228,4233,4
MXH15,2014-12-11 09:30,11,4238.5,4239,4237.5,4239,90
MXH15,2014-12-11 10:00,11,4230,4231,4228,4231,293
MXH15,2014-12-11 10:30,11,4224,4224,4224,4224,2
MXH15,2014-12-11 11:00,11,4224.5,4228,4224.5,4228,140
MXH15,2014-12-11 11:30,11,4227,4227,4227,4227,40
MXH15,2014-12-11 12:00,11,4229.5,4229.5,4227,4227,62
MXH15,2014-12-11 13:00,11,4218,4218,4218,4218,2
MXH15,2014-12-12 01:00,12,4199,4199,4196,4196,6
MXH15,2014-12-12 02:00,12,4199.5,4199.5,4199.5,4199.5,2
MXH15,2014-12-12 02:30,12,4175,4175,4155,4155,6
MXH15,2014-12-12 03:00,12,4154.5,4175,4154.5,4175,91
MXH15,2014-12-12 03:30,12,4172.5,4177.5,4166,4166,12
MXH15,2014-12-12 04:00,12,4163.5,4163.5,4163.5,4163.5,4
MXH15,2014-12-12 05:00,12,4155,4155,4155,4155,2
MXH15,2014-12-12 07:00,12,4160,4160,4155,4157,8
MXH15,2014-12-12 07:30,12,4156,4156,4156,4156,2
MXH15,2014-12-12 08:30,12,4163.5,4175,4163.5,4175,6
MXH15,2014-12-12 09:00,12,4169,4169,4150.5,4151,6
MXH15,2014-12-12 09:30,12,4152,4152,4145,4145,9
MXH15,2014-12-12 10:00,12,4133,4142,4099.5,4100,316
MXH15,2014-12-12 10:30,12,4101,4113,4101,4113,3
MXH15,2014-12-15 02:00,15,4116.5,4118.5,4116.5,4118.5,6
MXH15,2014-12-15 02:30,15,4138,4138,4138,4138,2
MXH15,2014-12-15 03:00,15,4135,4145,4135,4142.5,166
MXH15,2014-12-15 03:30,15,4147.5,4147.5,4147.5,4147.5,2
MXH15,2014-12-15 04:30,15,4142.5,4142.5,4142.5,4142.5,20
MXH15,2014-12-15 05:00,15,4130.5,4132.5,4130.5,4132.5,14
MXH15,2014-12-15 05:30,15,4132,4133,4132,4133,112
MXH15,2014-12-15 06:00,15,4130,4132,4130,4132,6
MXH15,2014-12-15 06:30,15,4132,4140,4132,4140,13
MXH15,2014-12-15 07:30,15,4117,4117,4113.5,4113.5,17
MXH15,2014-12-15 08:30,15,4127.5,4127.5,4105.5,4105.5,68
MXH15,2014-12-15 09:00,15,4109,4109,4092.5,4095,24
MXH15,2014-12-15 09:30,15,4076.5,4077.5,4053,4054,193
MXH15,2014-12-15 10:00,15,4047,4048,4005,4009.5,258
MXH15,2014-12-15 10:30,15,4016,4016,4016,4016,2
MXH15,2014-12-16 01:00,16,4013.5,4013.5,4013.5,4013.5,2
MXH15,2014-12-16 01:30,16,4032.5,4032.5,4032.5,4032.5,10
MXH15,2014-12-16 02:00,16,4029,4032,4001,4001,224
MXH15,2014-12-16 02:30,16,3982.5,3987.5,3962,3985,673
MXH15,2014-12-16 03:00,16,3986,4017.5,3975,4012,728
MXH15,2014-12-16 03:30,16,4003.5,4027.5,4001,4027.5,390
MXH15,2014-12-16 04:00,16,4023.5,4023.5,4023.5,4023.5,2
MXH15,2014-12-16 04:30,16,4028,4032.5,4028,4032.5,12
MXH15,2014-12-16 05:00,16,4015.5,4019.5,4015.5,4019.5,62
MXH15,2014-12-16 05:30,16,4012.5,4012.5,3989.5,3989.5,117
MXH15,2014-12-16 06:00,16,3972,3977.5,3971.5,3977,500
MXH15,2014-12-16 07:30,16,3975.5,3975.5,3975.5,3975.5,29
MXH15,2014-12-16 08:30,16,3977.5,3995,3977.5,3986,34
MXH15,2014-12-16 09:00,16,3995,4018.5,3990,4018.5,12
MXH15,2014-12-16 09:30,16,4017.5,4038,4017.5,4038,10
MXH15,2014-12-16 10:00,16,4055.5,4097.5,4055.5,4092.5,105
MXH15,2014-12-16 10:30,16,4091,4102.5,4084,4084,207
MXH15,2014-12-16 11:00,16,4078,4078,4076.5,4076.5,213
MXH15,2014-12-16 12:00,16,4062,4062,4059,4059,335
MXH15,2014-12-16 12:30,16,4058,4058,4058,4058,2
MXH15,2014-12-16 13:00,16,4063,4063,4063,4063,4
MXH15,2014-12-16 13:30,16,4057,4057,4048.5,4048.5,44
MXH15,2014-12-16 14:00,16,4057,4057,4057,4057,4
MXH15,2014-12-16 14:30,16,4044.5,4044.5,4030.5,4030.5,32
MXH15,2014-12-17 01:00,17,4045.5,4045.5,4045.5,4045.5,2
MXH15,2014-12-17 01:30,17,4053,4053,4053,4053,4
MXH15,2014-12-17 02:00,17,4045.5,4060,4043.5,4050,31
MXH15,2014-12-17 02:30,17,4061.5,4084,4061.5,4066,323
MXH15,2014-12-17 03:00,17,4063,4070,4058.5,4063,114
MXH15,2014-12-17 03:30,17,4073,4077,4073,4075,14
MXH15,2014-12-17 04:00,17,4070,4092,4069.5,4092,249
MXH15,2014-12-17 04:30,17,4078,4078,4078,4078,2
MXH15,2014-12-17 05:00,17,4078.5,4086,4077,4077,56
MXH15,2014-12-17 05:30,17,4078,4078,4078,4078,2
MXH15,2014-12-17 06:00,17,4087.5,4087.5,4079,4079,4
MXH15,2014-12-17 06:30,17,4065.5,4070,4065.5,4069,171
MXH15,2014-12-17 07:00,17,4062.5,4062.5,4058.5,4058.5,22
MXH15,2014-12-17 07:30,17,4065.5,4067.5,4057,4062.5,66
MXH15,2014-12-17 08:00,17,4057.5,4066,4052,4066,86
MXH15,2014-12-17 08:30,17,4088,4088,4080,4080,14
MXH15,2014-12-17 09:00,17,4089.5,4111.5,4082.5,4111.5,225
MXH15,2014-12-17 09:30,17,4109,4118.5,4107.5,4114,19
MXH15,2014-12-17 10:00,17,4120.5,4135,4120,4125.5,198
MXH15,2014-12-17 10:30,17,4119.5,4123,4114.5,4120,196
MXH15,2014-12-17 11:00,17,4119.5,4119.5,4119.5,4119.5,2
MXH15,2014-12-17 11:30,17,4116.5,4116.5,4116.5,4116.5,2
MXH15,2014-12-17 13:00,17,4156,4156,4145,4145,22
MXH15,2014-12-17 14:00,17,4130.5,4130.5,4130.5,4130.5,8
MXH15,2014-12-17 14:30,17,4167,4168.5,4164.5,4164.5,62
MXH15,2014-12-18 01:00,18,4157.5,4180,4157.5,4180,12
MXH15,2014-12-18 01:30,18,4195.5,4195.5,4195.5,4195.5,56
MXH15,2014-12-18 02:00,18,4164.5,4164.5,4164.5,4164.5,10
MXH15,2014-12-18 02:30,18,4178.5,4178.5,4178.5,4178.5,2
MXH15,2014-12-18 03:00,18,4193.5,4194.5,4186,4194.5,92
MXH15,2014-12-18 03:30,18,4212.5,4212.5,4199.5,4199.5,466
MXH15,2014-12-18 04:00,18,4201,4210,4201,4210,88
MXH15,2014-12-18 04:30,18,4211.5,4215,4211,4214.5,610
MXH15,2014-12-18 05:00,18,4216,4219,4216,4216.5,304
MXH15,2014-12-18 05:30,18,4210,4210,4210,4210,2
MXH15,2014-12-18 06:00,18,4214.5,4221,4214.5,4221,4
MXH15,2014-12-18 06:30,18,4227,4230,4223.5,4230,102
MXH15,2014-12-18 07:00,18,4226.5,4226.5,4224.5,4224.5,4
MXH15,2014-12-18 07:30,18,4228,4228,4228,4228,2
MXH15,2014-12-18 08:00,18,4234,4234,4234,4234,4
MXH15,2014-12-18 08:30,18,4247,4247,4247,4247,2
MXH15,2014-12-18 09:00,18,4242,4249,4242,4246.5,64
MXH15,2014-12-18 09:30,18,4246.5,4247.5,4246,4247.5,74
MXH15,2014-12-18 10:00,18,4236,4250,4231,4246.5,152
MXH15,2014-12-18 10:30,18,4249.5,4260,4249,4259.5,88
MXH15,2014-12-18 11:00,18,4261.5,4262,4259.5,4259.5,116
MXH15,2014-12-18 11:30,18,4265,4265.5,4265,4265.5,4
MXH15,2014-12-18 12:30,18,4264,4264,4264,4264,45
MXH15,2014-12-18 13:00,18,4262.5,4262.5,4262,4262,14
MXH15,2014-12-18 14:00,18,4265.5,4265.5,4265.5,4265.5,6
MXH15,2014-12-18 14:30,18,4275,4275,4275,4275,4
MXH15,2014-12-19 01:00,19,4295.5,4295.5,4295.5,4295.5,2
MXH15,2014-12-19 01:30,19,4302.5,4302.5,4289.5,4289.5,70
MXH15,2014-12-19 03:00,19,4275,4275,4275,4275,2
MXH15,2014-12-19 04:00,19,4270,4270,4259,4259,16
MXH15,2014-12-19 04:30,19,4261,4261,4256,4256,44
MXH15,2014-12-19 05:30,19,4225,4247,4225,4247,170
MXH15,2014-12-19 06:00,19,4239,4239,4239,4239,2
MXH15,2014-12-19 06:30,19,4246,4250.5,4242.5,4242.5,72
MXH15,2014-12-19 07:30,19,4240,4240,4233.5,4233.5,110
MXH15,2014-12-19 08:00,19,4228.5,4228.5,4228.5,4228.5,2
MXH15,2014-12-19 08:30,19,4220,4220,4220,4220,10
MXH15,2014-12-19 09:00,19,4238,4245,4238,4245,14
MXH15,2014-12-19 09:30,19,4249,4268,4249,4268,26
MXH15,2014-12-19 10:00,19,4250.5,4250.5,4244.5,4244.5,34
MXH15,2014-12-19 10:30,19,4246,4248.5,4246,4248,204
MXH15,2014-12-19 11:30,19,4249.5,4249.5,4249.5,4249.5,2
MXH15,2014-12-19 13:30,19,4264,4264,4264,4264,2
MXH15,2014-12-22 01:00,22,4263,4264,4263,4264,120
MXH15,2014-12-22 01:30,22,4261.5,4261.5,4261.5,4261.5,2
MXH15,2014-12-22 02:00,22,4298,4298,4298,4298,2
MXH15,2014-12-22 02:30,22,4290.5,4291,4290.5,4291,6
MXH15,2014-12-22 03:00,22,4291,4293.5,4291,4293.5,6
MXH15,2014-12-22 05:00,22,4289,4292,4289,4292,310
MXH15,2014-12-22 05:30,22,4286.5,4286.5,4286.5,4286.5,2
MXH15,2014-12-22 06:00,22,4281.5,4281.5,4281.5,4281.5,2
MXH15,2014-12-22 07:30,22,4270,4270,4270,4270,2
MXH15,2014-12-22 08:30,22,4259.5,4259.5,4258,4258,14
MXH15,2014-12-22 09:00,22,4253,4259,4250.5,4254.5,60
MXH15,2014-12-22 09:30,22,4248,4249,4246,4249,22
MXH15,2014-12-22 10:00,22,4258.5,4262,4255.5,4261,50
MXH15,2014-12-22 10:30,22,4261,4264,4260,4264,144
MXH15,2014-12-22 11:30,22,4259.5,4259.5,4259,4259,14
MXH15,2014-12-23 01:30,23,4273,4273.5,4273,4273.5,12
MXH15,2014-12-23 02:00,23,4274,4274,4273,4273,52
MXH15,2014-12-23 05:00,23,4289,4289,4289,4289,1
MXH15,2014-12-23 05:30,23,4290,4290,4290,4290,1
MXH15,2014-12-23 06:00,23,4290,4290,4290,4290,42
MXH15,2014-12-23 06:30,23,4298,4298,4298,4298,2
MXH15,2014-12-23 07:30,23,4309,4310.5,4309,4310.5,1222
MXH15,2014-12-23 08:00,23,4306.5,4306.5,4306.5,4306.5,2
MXH15,2014-12-23 08:30,23,4315.5,4315.5,4315.5,4315.5,6
MXH15,2014-12-23 09:00,23,4310,4310,4306,4306,8
MXH15,2014-12-23 09:30,23,4305,4305,4305,4305,2
MXH15,2014-12-23 10:00,23,4309.5,4319.5,4309.5,4317.5,184
MXH15,2014-12-23 10:30,23,4321.5,4323.5,4319,4319,50
MXH15,2014-12-23 12:30,23,4333.5,4334,4333,4333.5,146
MXH15,2014-12-23 13:00,23,4331,4331,4329,4331,88
MXH15,2014-12-23 13:30,23,4333.5,4333.5,4332.5,4332.5,14
MXH15,2014-12-23 14:00,23,4326.5,4326.5,4326.5,4326.5,2
MXH15,2014-12-23 14:30,23,4318,4318,4317.5,4317.5,102
MXH15,2014-12-24 01:00,24,4331.5,4331.5,4326,4326,48
MXH15,2014-12-24 01:30,24,4326.5,4326.5,4326.5,4326.5,50
MXH15,2014-12-24 02:00,24,4329,4329,4319,4319,124
MXH15,2014-12-24 02:30,24,4312,4314,4311,4312,116
MXH15,2014-12-24 03:30,24,4314.5,4314.5,4314.5,4314.5,2
MXH15,2014-12-24 04:00,24,4315,4315,4315,4315,2
MXH15,2014-12-24 05:30,24,4308.5,4308.5,4308.5,4308.5,20
MXH15,2014-12-24 06:00,24,4308,4309,4306,4309,10
MXH15,2014-12-24 06:30,24,4303.5,4304.5,4302.5,4302.5,8
MXH15,2014-12-29 00:30,29,4322,4322,4322,4322,8
MXH15,2014-12-29 01:00,29,4330,4332,4330,4332,30
MXH15,2014-12-29 03:30,29,4287.5,4287.5,4287.5,4287.5,2
MXH15,2014-12-29 04:30,29,4267,4268.5,4263,4263,6
MXH15,2014-12-29 05:30,29,4286.5,4286.5,4286.5,4286.5,2
MXH15,2014-12-29 06:30,29,4280.5,4280.5,4280.5,4280.5,6
MXH15,2014-12-29 07:00,29,4276,4276,4262.5,4262.5,4
MXH15,2014-12-29 07:30,29,4267.5,4275,4267.5,4275,6
MXH15,2014-12-29 08:30,29,4290.5,4295,4288,4295,20
MXH15,2014-12-29 09:00,29,4293.5,4293.5,4293.5,4293.5,52
MXH15,2014-12-29 09:30,29,4298,4311,4298,4311,14
MXH15,2014-12-29 10:00,29,4309.5,4325.5,4309.5,4325.5,79
MXH15,2014-12-29 10:30,29,4324.5,4325.5,4323.5,4325.5,12
MXH15,2014-12-29 14:30,29,4328.5,4328.5,4328.5,4328.5,2
MXH15,2014-12-30 00:30,30,4315.5,4315.5,4315.5,4315.5,2
MXH15,2014-12-30 01:00,30,4316,4317.5,4312.5,4312.5,42
MXH15,2014-12-30 01:30,30,4304,4304,4304,4304,42
MXH15,2014-12-30 02:00,30,4288,4288,4288,4288,42
MXH15,2014-12-30 02:30,30,4294,4298,4294,4295.5,70
MXH15,2014-12-30 03:00,30,4287.5,4289,4287.5,4289,202
MXH15,2014-12-30 03:30,30,4290.5,4295,4289,4295,38
MXH15,2014-12-30 04:30,30,4292.5,4292.5,4289,4289,16
MXH15,2014-12-30 05:00,30,4287,4287,4287,4287,44
MXH15,2014-12-30 05:30,30,4290,4290,4290,4290,2
MXH15,2014-12-30 06:00,30,4292,4292,4291,4291,40
MXH15,2014-12-30 07:00,30,4280,4280,4277,4277,22
MXH15,2014-12-30 07:30,30,4275,4275,4275,4275,60
MXH15,2014-12-30 08:00,30,4276.5,4276.5,4276.5,4276.5,4
MXH15,2014-12-30 08:30,30,4287,4287,4287,4287,12
MXH15,2014-12-30 09:00,30,4280,4280,4271.5,4272,82
MXH15,2014-12-30 10:00,30,4267,4267,4260,4260.5,38
MXH15,2014-12-30 10:30,30,4254.5,4257.5,4244.5,4248.5,1203
MXH15,2014-12-30 11:00,30,4264.5,4264.5,4264.5,4264.5,2
MXH15,2014-12-31 00:30,31,4267,4267,4267,4267,10
MXH15,2014-12-31 01:00,31,4270.5,4271,4270,4270,12
MXH15,2014-12-31 01:30,31,4267.5,4267.5,4267.5,4267.5,4
MXH15,2014-12-31 02:00,31,4268,4268,4265.5,4265.5,8
MXH15,2014-12-31 03:30,31,4275,4275,4273.5,4275,416
MXH15,2014-12-31 04:00,31,4275,4277.5,4274,4277.5,114
MXH15,2014-12-31 05:00,31,4277,4277.5,4277,4277.5,94
MXH15,2014-12-31 05:30,31,4277.5,4277.5,4275,4275.5,410
MXH15,2014-12-31 06:00,31,4275.5,4277.5,4274.5,4277.5,100
MXH15,2014-12-31 06:30,31,4278,4278,4268.5,4274,120
MXH15,2015-01-02 01:00,2,4261.5,4290,4261.5,4290,12
MXH15,2015-01-02 01:30,2,4289.5,4289.5,4289.5,4289.5,2
MXH15,2015-01-02 02:30,2,4287,4287,4270,4270,4
MXH15,2015-01-02 03:00,2,4249,4249,4233,4243,8
MXH15,2015-01-02 03:30,2,4254,4260.5,4254,4260.5,4
MXH15,2015-01-02 04:00,2,4263.5,4270.5,4263.5,4268,910
MXH15,2015-01-02 05:30,2,4257.5,4257.5,4257.5,4257.5,2
MXH15,2015-01-02 08:00,2,4273,4280,4273,4280,4
MXH15,2015-01-02 08:30,2,4284.5,4293.5,4284.5,4290.5,150
MXH15,2015-01-02 09:00,2,4281,4281,4278,4278,12
MXH15,2015-01-02 09:30,2,4268,4268,4250,4250,8
MXH15,2015-01-02 10:00,2,4243.5,4256.5,4243.5,4254.5,18
MXH15,2015-01-02 10:30,2,4253.5,4253.5,4243,4243,36
MXH15,2015-01-02 12:00,2,4244.5,4244.5,4244.5,4244.5,2
MXH15,2015-01-02 14:30,2,4248,4248,4248,4248,2
MXH15,2015-01-05 01:00,5,4237,4237,4228.5,4228.5,10
MXH15,2015-01-05 01:30,5,4210.5,4210.5,4210.5,4210.5,2
MXH15,2015-01-05 02:00,5,4230,4247,4229.5,4246.5,38
MXH15,2015-01-05 02:30,5,4265,4268.5,4265,4268.5,6
MXH15,2015-01-05 03:00,5,4264.5,4264.5,4255,4258,151
MXH15,2015-01-05 03:30,5,4245,4245,4245,4245,2
MXH15,2015-01-05 04:00,5,4242.5,4249,4240,4249,10
MXH15,2015-01-05 04:30,5,4240,4240,4230.5,4230.5,4
MXH15,2015-01-05 05:00,5,4218,4230,4217,4230,6
MXH15,2015-01-05 05:30,5,4215,4215,4215,4215,2
MXH15,2015-01-05 06:00,5,4213,4213.5,4210,4210,10
MXH15,2015-01-05 06:30,5,4216.5,4220,4216.5,4220,4
MXH15,2015-01-05 07:00,5,4205,4205,4205,4205,2
MXH15,2015-01-05 07:30,5,4186.5,4186.5,4185,4185,8
MXH15,2015-01-05 08:00,5,4180,4180,4178,4178,4
MXH15,2015-01-05 08:30,5,4176,4176,4130.5,4130.5,123
MXH15,2015-01-05 09:00,5,4135.5,4150,4135.5,4137,144
MXH15,2015-01-05 09:30,5,4127.5,4137.5,4127.5,4137.5,22
MXH15,2015-01-05 10:00,5,4123.5,4125,4105,4105,264
MXH15,2015-01-05 10:30,5,4106,4124,4105,4124,98
MXH15,2015-01-05 11:00,5,4110.5,4111.5,4110,4110,22
MXH15,2015-01-05 11:30,5,4109,4113,4109,4113,6
MXH15,2015-01-05 12:00,5,4112.5,4112.5,4112.5,4112.5,2
MXH15,2015-01-05 13:00,5,4112,4112,4110.5,4110.5,6
MXH15,2015-01-05 13:30,5,4108.5,4108.5,4108.5,4108.5,4
MXH15,2015-01-05 14:30,5,4112.5,4119.5,4112,4119.5,14
MXH15,2015-01-06 01:00,6,4124,4131.5,4112.5,4116.5,188
MXH15,2015-01-06 02:00,6,4130.5,4135,4102.5,4116.5,14
MXH15,2015-01-06 02:30,6,4109,4109,4089.5,4096.5,50
MXH15,2015-01-06 03:00,6,4087,4103,4084,4103,20
MXH15,2015-01-06 03:30,6,4099.5,4099.5,4096.5,4098,132
MXH15,2015-01-06 04:00,6,4095.5,4102,4095.5,4099,8
MXH15,2015-01-06 04:30,6,4092,4093,4092,4093,8
MXH15,2015-01-06 05:00,6,4108,4108,4108,4108,2
MXH15,2015-01-06 05:30,6,4120,4120.5,4120,4120.5,40
MXH15,2015-01-06 06:00,6,4118.5,4118.5,4118.5,4118.5,2
MXH15,2015-01-06 06:30,6,4122.5,4122.5,4122.5,4122.5,2
MXH15,2015-01-06 07:00,6,4132.5,4132.5,4122,4124.5,10
MXH15,2015-01-06 07:30,6,4121,4121,4114,4114,6
MXH15,2015-01-06 08:00,6,4118,4118,4118,4118,2
MXH15,2015-01-06 08:30,6,4126.5,4132.5,4122.5,4128,24
MXH15,2015-01-06 09:00,6,4122,4152,4122,4149,16
MXH15,2015-01-06 09:30,6,4137.5,4137.5,4117.5,4117.5,10
MXH15,2015-01-06 10:00,6,4100.5,4100.5,4086.5,4090,252
MXH15,2015-01-06 10:30,6,4089,4089,4083,4083,36
MXH15,2015-01-06 11:00,6,4078,4078,4071.5,4073,26
MXH15,2015-01-06 12:00,6,4072,4072,4072,4072,2
MXH15,2015-01-06 13:00,6,4074,4074,4074,4074,2
MXH15,2015-01-06 13:30,6,4101,4101,4101,4101,2
MXH15,2015-01-07 01:00,7,4103.5,4106.5,4103.5,4106.5,24
MXH15,2015-01-07 01:30,7,4110.5,4110.5,4109,4109,4
MXH15,2015-01-07 02:00,7,4106,4110.5,4088.5,4105.5,12
MXH15,2015-01-07 02:30,7,4113,4119,4107.5,4107.5,27
MXH15,2015-01-07 03:00,7,4112,4112,4096,4096,34
MXH15,2015-01-07 03:30,7,4083,4100,4083,4100,14
MXH15,2015-01-07 04:00,7,4106.5,4124,4106.5,4124,518
MXH15,2015-01-07 04:30,7,4134.5,4142.5,4134.5,4142.5,28
MXH15,2015-01-07 05:00,7,4140.5,4140.5,4137,4140.5,14
MXH15,2015-01-07 05:30,7,4132.5,4132.5,4132.5,4132.5,2
MXH15,2015-01-07 06:00,7,4142.5,4142.5,4131.5,4131.5,106
MXH15,2015-01-07 06:30,7,4126.5,4132.5,4126.5,4132.5,102
MXH15,2015-01-07 07:00,7,4141,4142.5,4141,4142.5,4
MXH15,2015-01-07 07:30,7,4136,4136,4132.5,4135.5,12
MXH15,2015-01-07 08:00,7,4128,4128,4128,4128,4
MXH15,2015-01-07 08:30,7,4122,4137.5,4120,4137.5,28
MXH15,2015-01-07 09:00,7,4130,4130,4130,4130,2
MXH15,2015-01-07 09:30,7,4132.5,4132.5,4120.5,4120.5,12
MXH15,2015-01-07 10:00,7,4117.5,4117.5,4100,4103.5,15
MXH15,2015-01-07 10:30,7,4103,4136,4103,4136,273
MXH15,2015-01-07 11:00,7,4145,4147.5,4142,4147.5,48
MXH15,2015-01-07 11:30,7,4145,4145,4145,4145,2
MXH15,2015-01-07 12:00,7,4143,4143.5,4143,4143.5,6
MXH15,2015-01-07 13:30,7,4149.5,4149.5,4142.5,4142.5,30
MXH15,2015-01-07 14:00,7,4143,4143,4143,4143,2
MXH15,2015-01-08 01:00,8,4170,4170,4168.5,4168.5,5
MXH15,2015-01-08 01:30,8,4164,4164,4164,4164,1
MXH15,2015-01-08 02:00,8,4175,4180,4167.5,4180,16
MXH15,2015-01-08 02:30,8,4180,4180,4180,4180,2
MXH15,2015-01-08 03:00,8,4176.5,4184,4170,4170,22
MXH15,2015-01-08 03:30,8,4165,4165,4165,4165,2
MXH15,2015-01-08 04:00,8,4175,4182.5,4175,4182.5,6
MXH15,2015-01-08 05:30,8,4197,4206.5,4196,4203,244
MXH15,2015-01-08 06:30,8,4210.5,4214.5,4209.5,4209.5,24
MXH15,2015-01-08 07:30,8,4202,4202,4202,4202,2
MXH15,2015-01-08 09:00,8,4240,4246.5,4239,4246.5,362
MXH15,2015-01-08 09:30,8,4257,4257,4246,4246,28
MXH15,2015-01-08 10:00,8,4268,4268,4263.5,4263.5,8
MXH15,2015-01-08 10:30,8,4265,4265,4249.5,4249.5,4
MXH15,2015-01-08 11:00,8,4245,4245,4245,4245,2
MXH15,2015-01-08 12:00,8,4255,4256.5,4255,4256.5,56
MXH15,2015-01-08 13:30,8,4251.5,4251.5,4251,4251,26
MXH15,2015-01-09 01:00,9,4242,4243,4242,4243,24
MXH15,2015-01-09 01:30,9,4239,4239,4239,4239,2
MXH15,2015-01-09 02:00,9,4248,4248.5,4244.5,4248,106
MXH15,2015-01-09 03:00,9,4268,4268,4268,4268,42
MXH15,2015-01-09 04:00,9,4245.5,4245.5,4245.5,4245.5,2
MXH15,2015-01-09 04:30,9,4246.5,4246.5,4227.5,4227.5,22
MXH15,2015-01-09 05:30,9,4232,4232,4228,4228,14
MXH15,2015-01-09 06:00,9,4229,4229,4229,4229,2
MXH15,2015-01-09 07:00,9,4230,4230,4219,4223,6
MXH15,2015-01-09 07:30,9,4237,4250,4237,4250,14
MXH15,2015-01-09 08:00,9,4239,4239,4239,4239,4
MXH15,2015-01-09 08:30,9,4220.5,4220.5,4208,4208,16
MXH15,2015-01-09 09:00,9,4200,4200,4188,4188,6
MXH15,2015-01-09 09:30,9,4175,4182,4175,4182,104
MXH15,2015-01-09 10:00,9,4167.5,4167.5,4150,4165.5,116
MXH15,2015-01-09 10:30,9,4164.5,4181.5,4163,4181.5,16
MXH15,2015-01-09 11:00,9,4193,4195.5,4193,4195.5,6
MXH15,2015-01-12 01:00,12,4180,4188,4178.5,4188,79
MXH15,2015-01-12 01:30,12,4200,4200,4200,4200,2
MXH15,2015-01-12 02:00,12,4212.5,4212.5,4209,4210,25
MXH15,2015-01-12 02:30,12,4221,4221,4221,4221,10
MXH15,2015-01-12 03:00,12,4192,4194,4192,4194,149
MXH15,2015-01-12 03:30,12,4202,4202,4201,4201,12
MXH15,2015-01-12 04:00,12,4249,4249,4249,4249,2
MXH15,2015-01-12 05:00,12,4243.5,4243.5,4243.5,4243.5,2
MXH15,2015-01-12 05:30,12,4245,4246,4244.5,4246,70
MXH15,2015-01-12 06:00,12,4245,4245,4238,4238,4
MXH15,2015-01-12 07:00,12,4213.5,4214.5,4213.5,4214.5,4
MXH15,2015-01-12 07:30,12,4218.5,4218.5,4218.5,4218.5,2
MXH15,2015-01-12 08:00,12,4218,4224,4218,4222,44
MXH15,2015-01-12 08:30,12,4230,4231,4194,4194,18
MXH15,2015-01-12 09:00,12,4169.5,4196.5,4169.5,4196.5,6
MXH15,2015-01-12 09:30,12,4188,4232,4188,4232,16
MXH15,2015-01-12 10:00,12,4228.5,4233,4227,4227,10
MXH15,2015-01-12 10:30,12,4226,4226,4226,4226,2
MXH15,2015-01-12 11:00,12,4228.5,4228.5,4218.5,4220,6
MXH15,2015-01-12 11:30,12,4225,4225,4225,4225,2
MXH15,2015-01-12 14:00,12,4211,4211,4211,4211,1
MXH15,2015-01-12 14:30,12,4218,4219,4218,4219,60
MXH15,2015-01-13 01:00,13,4218.5,4228.5,4218.5,4228.5,14
MXH15,2015-01-13 01:30,13,4220,4220,4220,4220,2
MXH15,2015-01-13 02:00,13,4201.5,4236.5,4201.5,4236.5,9
MXH15,2015-01-13 02:30,13,4235.5,4235.5,4222,4222,4
MXH15,2015-01-13 03:30,13,4230.5,4261.5,4230.5,4257.5,94
MXH15,2015-01-13 04:00,13,4261,4263.5,4261,4262.5,28
MXH15,2015-01-13 04:30,13,4263.5,4263.5,4263.5,4263.5,2
MXH15,2015-01-13 05:00,13,4262.5,4262.5,4262.5,4262.5,8
MXH15,2015-01-13 05:30,13,4284,4284,4284,4284,2
MXH15,2015-01-13 06:00,13,4283.5,4283.5,4282.5,4282.5,4
MXH15,2015-01-13 06:30,13,4285,4286,4283.5,4285,220
MXH15,2015-01-13 07:00,13,4279,4279,4270.5,4270.5,6
MXH15,2015-01-13 07:30,13,4283.5,4285,4277,4282,14
MXH15,2015-01-13 08:00,13,4290,4296,4290,4290,96
MXH15,2015-01-13 08:30,13,4293,4309,4293,4309,445
MXH15,2015-01-13 09:00,13,4311,4311.5,4296,4302,417
MXH15,2015-01-13 09:30,13,4304.5,4304.5,4294,4294,8
MXH15,2015-01-13 10:00,13,4293,4293,4273.5,4289,120
MXH15,2015-01-13 10:30,13,4289,4291.5,4287,4290,88
MXH15,2015-01-13 11:00,13,4275,4275,4275,4275,2
MXH15,2015-01-13 11:30,13,4280,4280,4280,4280,4
MXH15,2015-01-13 12:00,13,4264.5,4264.5,4264.5,4264.5,2
MXH15,2015-01-13 12:30,13,4251.5,4251.5,4228,4235.5,12
MXH15,2015-01-13 13:00,13,4215.5,4228,4215.5,4228,6
MXH15,2015-01-13 14:30,13,4236.5,4254.5,4236.5,4250,16
MXH15,2015-01-14 01:00,14,4213.5,4229.5,4208.5,4229.5,30
MXH15,2015-01-14 01:30,14,4227,4231.5,4220,4227.5,8
MXH15,2015-01-14 02:00,14,4210,4210,4210,4210,2
MXH15,2015-01-14 02:30,14,4214,4254.5,4214,4241,76
MXH15,2015-01-14 03:00,14,4242.5,4254,4226.5,4241.5,85
MXH15,2015-01-14 03:30,14,4250,4285,4250,4285,156
MXH15,2015-01-14 04:00,14,4293.5,4293.5,4278,4278,68
MXH15,2015-01-14 04:30,14,4268.5,4274.5,4268.5,4272,72
MXH15,2015-01-14 05:00,14,4271,4271,4268.5,4268.5,18
MXH15,2015-01-14 05:30,14,4283.5,4283.5,4270.5,4270.5,40
MXH15,2015-01-14 06:00,14,4272.5,4272.5,4272.5,4272.5,2
MXH15,2015-01-14 06:30,14,4255.5,4255.5,4255.5,4255.5,2
MXH15,2015-01-14 07:30,14,4225,4225.5,4205,4219.5,164
MXH15,2015-01-14 08:00,14,4225,4236.5,4222.5,4230,8
MXH15,2015-01-14 08:30,14,4235,4243,4230,4239.5,172
MXH15,2015-01-14 09:00,14,4236.5,4259,4236.5,4259,22
MXH15,2015-01-14 09:30,14,4252.5,4256,4252.5,4256,6
MXH15,2015-01-14 10:00,14,4238,4242.5,4233,4239,8
MXH15,2015-01-14 10:30,14,4222,4229.5,4222,4229.5,6
MXH15,2015-01-14 11:00,14,4221,4221,4221,4221,36
MXH15,2015-01-14 12:00,14,4223,4223,4223,4223,2
MXH15,2015-01-14 12:30,14,4213,4213,4213,4213,2
MXH15,2015-01-14 13:30,14,4244.5,4246.5,4237.5,4237.5,6
MXH15,2015-01-14 14:00,14,4248,4248,4248,4248,2
MXH15,2015-01-14 14:30,14,4242,4242,4242,4242,5
MXH15,2015-01-15 01:00,15,4268.5,4275,4268.5,4269,13
MXH15,2015-01-15 01:30,15,4271,4271,4257,4257,8
MXH15,2015-01-15 02:00,15,4263,4283.5,4263,4267.5,16
MXH15,2015-01-15 02:30,15,4266.5,4280,4262.5,4270,60
MXH15,2015-01-15 03:00,15,4271.5,4271.5,4264.5,4264.5,11
MXH15,2015-01-15 03:30,15,4258.5,4258.5,4125,4190,205
MXH15,2015-01-15 04:00,15,4183.5,4228.5,4181.5,4220,186
MXH15,2015-01-15 04:30,15,4224.5,4224.5,4185,4208,20
MXH15,2015-01-15 05:00,15,4190,4190,4180,4180,199
MXH15,2015-01-15 05:30,15,4197,4217.5,4197,4217.5,4
MXH15,2015-01-15 06:00,15,4215,4259.5,4215,4259,98
MXH15,2015-01-15 06:30,15,4277,4277,4267.5,4267.5,9
MXH15,2015-01-15 07:00,15,4277,4279,4277,4279,19
MXH15,2015-01-15 07:30,15,4279.5,4302,4276.5,4296.5,87
MXH15,2015-01-15 08:00,15,4297,4305.5,4293.5,4305,49
MXH15,2015-01-15 08:30,15,4304.5,4311,4287,4300,869
MXH15,2015-01-15 09:00,15,4298,4330,4298,4330,178
MXH15,2015-01-15 09:30,15,4332.5,4338.5,4308.5,4318,841
MXH15,2015-01-15 10:00,15,4329,4329,4312,4312,46
MXH15,2015-01-15 10:30,15,4313.5,4313.5,4312.5,4312.5,14
MXH15,2015-01-15 11:00,15,4320.5,4320.5,4319,4319,6
MXH15,2015-01-15 11:30,15,4314,4316,4297.5,4297.5,271
MXH15,2015-01-15 12:30,15,4304,4307,4304,4307,33
MXH15,2015-01-15 13:30,15,4321,4321,4321,4321,1
MXH15,2015-01-15 14:00,15,4327,4327,4313,4313,74
MXH15,2015-01-15 14:30,15,4312,4312,4310,4310,4
MXH15,2015-01-16 01:00,16,4286.5,4294,4286.5,4294,10
MXH15,2015-01-16 01:30,16,4311.5,4311.5,4301.5,4301.5,46
MXH15,2015-01-16 02:00,16,4314.5,4330.5,4314.5,4326.5,36
MXH15,2015-01-16 02:30,16,4321,4325,4321,4325,4
MXH15,2015-01-16 03:00,16,4323,4323,4323,4323,2
MXH15,2015-01-16 03:30,16,4312,4312,4300,4300,30
MXH15,2015-01-16 04:00,16,4312,4312,4306,4306,4
MXH15,2015-01-16 04:30,16,4320.5,4320.5,4314.5,4314.5,6
MXH15,2015-01-16 05:00,16,4326,4335,4326,4334,6
MXH15,2015-01-16 05:30,16,4348,4349,4342.5,4345,24
MXH15,2015-01-16 06:00,16,4342.5,4342.5,4337,4339,24
MXH15,2015-01-16 06:30,16,4336.5,4337,4336.5,4337,4
MXH15,2015-01-16 07:00,16,4322.5,4322.5,4321,4321,14
MXH15,2015-01-16 07:30,16,4332.5,4332.5,4326.5,4326.5,7
MXH15,2015-01-16 08:00,16,4335,4346.5,4335,4346.5,18
MXH15,2015-01-16 08:30,16,4352,4365,4351,4351,41
MXH15,2015-01-16 09:00,16,4355,4370,4355,4367.5,56
MXH15,2015-01-16 09:30,16,4371,4386,4371,4386,38
MXH15,2015-01-16 10:00,16,4384.5,4384.5,4377.5,4382.5,80
MXH15,2015-01-16 10:30,16,4383,4383,4374,4378,130
MXH15,2015-01-16 11:00,16,4381.5,4382.5,4381,4382,14
MXH15,2015-01-16 11:30,16,4386,4402,4386,4399.5,54
MXH15,2015-01-16 12:00,16,4392,4392.5,4392,4392.5,104
MXH15,2015-01-16 13:00,16,4400,4400,4400,4400,2
MXH15,2015-01-16 14:00,16,4396.5,4404,4396,4404,8
MXH15,2015-01-16 14:30,16,4407.5,4417,4407.5,4410.5,16
MXH15,2015-01-19 00:30,19,4402.5,4402.5,4395.5,4395.5,3
MXH15,2015-01-19 01:00,19,4395.5,4395.5,4386.5,4393.5,36
MXH15,2015-01-19 02:00,19,4375,4377.5,4368,4377.5,20
MXH15,2015-01-19 02:30,19,4377.5,4388.5,4367.5,4374.5,126
MXH15,2015-01-19 03:00,19,4380.5,4390.5,4380.5,4390.5,42
MXH15,2015-01-19 04:00,19,4384,4387,4383.5,4383.5,40
MXH15,2015-01-19 04:30,19,4385,4385,4384.5,4384.5,4
MXH15,2015-01-19 05:00,19,4381.5,4390,4381.5,4390,82
MXH15,2015-01-19 05:30,19,4386.5,4390,4386.5,4390,4
MXH15,2015-01-19 06:00,19,4393,4393,4393,4393,2
MXH15,2015-01-19 07:00,19,4401.5,4401.5,4401.5,4401.5,2
MXH15,2015-01-19 07:30,19,4408.5,4408.5,4408,4408,5224
MXH15,2015-01-19 08:00,19,4410,4422,4410,4412,44
MXH15,2015-01-19 08:30,19,4420,4420,4420,4420,60
MXH15,2015-01-19 09:00,19,4415,4415,4415,4415,4
MXH15,2015-01-19 09:30,19,4401.5,4401.5,4401.5,4401.5,6
MXH15,2015-01-19 10:00,19,4385,4393.5,4384.5,4393,32
MXH15,2015-01-19 10:30,19,4392,4394.5,4390,4394.5,10
MXH15,2015-01-20 01:00,20,4417,4417,4410.5,4410.5,22
MXH15,2015-01-20 01:30,20,4404.5,4407,4404.5,4407,8
MXH15,2015-01-20 02:00,20,4405,4420,4405,4420,216
MXH15,2015-01-20 02:30,20,4425,4426.5,4425,4426.5,4
MXH15,2015-01-20 03:00,20,4416.5,4416.5,4416.5,4416.5,2
MXH15,2015-01-20 03:30,20,4417.5,4417.5,4417.5,4417.5,2
MXH15,2015-01-20 04:00,20,4427.5,4429.5,4425,4429.5,44
MXH15,2015-01-20 04:30,20,4429.5,4433,4429.5,4433,4
MXH15,2015-01-20 05:00,20,4437.5,4438,4437.5,4438,6
MXH15,2015-01-20 05:30,20,4440,4450,4439,4450,12
MXH15,2015-01-20 06:00,20,4450,4459,4450,4458.5,44
MXH15,2015-01-20 06:30,20,4461,4461,4458,4459,44
MXH15,2015-01-20 07:00,20,4454.5,4461.5,4451.5,4457.5,64
MXH15,2015-01-20 07:30,20,4456,4456,4454.5,4454.5,24
MXH15,2015-01-20 08:00,20,4455,4457.5,4451,4451,78
MXH15,2015-01-20 08:30,20,4455,4455,4436,4436,141
MXH15,2015-01-20 09:00,20,4438,4451,4437,4451,16
MXH15,2015-01-20 09:30,20,4434.5,4434.5,4428,4428,6
MXH15,2015-01-20 10:00,20,4431.5,4442,4431.5,4442,24
MXH15,2015-01-20 10:30,20,4439,4443.5,4430.5,4430.5,86
MXH15,2015-01-20 11:00,20,4439,4439.5,4439,4439.5,4
MXH15,2015-01-20 12:00,20,4449,4449,4449,4449,12
MXH15,2015-01-20 13:30,20,4456,4460,4456,4460,8
MXH15,2015-01-20 14:00,20,4462.5,4462.5,4462.5,4462.5,2
MXH15,2015-01-20 14:30,20,4456,4456,4456,4456,2
MXH15,2015-01-21 01:00,21,4455,4456.5,4455,4456.5,102
MXH15,2015-01-21 02:00,21,4458,4458,4441.5,4446,56
MXH15,2015-01-21 02:30,21,4444,4444,4434,4435,148
MXH15,2015-01-21 03:00,21,4445,4445,4439,4443,24
MXH15,2015-01-21 03:30,21,4431.5,4431.5,4431.5,4431.5,2
MXH15,2015-01-21 04:00,21,4423,4427,4422.5,4427,74
MXH15,2015-01-21 04:30,21,4433,4433,4433,4433,2
MXH15,2015-01-21 05:00,21,4442,4442,4433.5,4433.5,24
MXH15,2015-01-21 05:30,21,4427.5,4427.5,4427.5,4427.5,2
MXH15,2015-01-21 06:00,21,4428,4430,4427,4429,24
MXH15,2015-01-21 06:30,21,4420,4420,4419,4419,52
MXH15,2015-01-21 07:30,21,4422,4423.5,4421.5,4423.5,28
MXH15,2015-01-21 08:30,21,4435,4458,4428.5,4442,160
MXH15,2015-01-21 09:00,21,4439.5,4457.5,4439.5,4455.5,19
MXH15,2015-01-21 09:30,21,4461,4479.5,4461,4475.5,132
MXH15,2015-01-21 10:00,21,4467,4477,4467,4477,24
MXH15,2015-01-21 10:30,21,4477,4485.5,4477,4484,112
MXH15,2015-01-21 11:00,21,4480,4482,4479.5,4482,30
MXH15,2015-01-21 11:30,21,4482,4482,4482,4482,4
MXH15,2015-01-21 13:00,21,4471,4471,4471,4471,2
MXH15,2015-01-21 14:30,21,4488,4488,4488,4488,2
MXH15,2015-01-22 01:00,22,4486,4491.5,4486,4491.5,18
MXH15,2015-01-22 02:00,22,4477.5,4477.5,4477.5,4477.5,2
MXH15,2015-01-22 02:30,22,4490,4490,4490,4490,4
MXH15,2015-01-22 03:00,22,4493,4493,4493,4493,34
MXH15,2015-01-22 03:30,22,4466,4473.5,4466,4471.5,26
MXH15,2015-01-22 04:00,22,4474,4477.5,4471.5,4477.5,44
MXH15,2015-01-22 04:30,22,4478.5,4478.5,4478,4478,40
MXH15,2015-01-22 05:00,22,4479,4479,4479,4479,2
MXH15,2015-01-22 05:30,22,4486.5,4491,4486.5,4491,44
MXH15,2015-01-22 06:00,22,4487.5,4490.5,4482,4482,16
MXH15,2015-01-22 06:30,22,4480.5,4501.5,4480,4488,38
MXH15,2015-01-22 07:00,22,4500,4500,4498,4498,4
MXH15,2015-01-22 07:30,22,4505.5,4549,4478,4501.5,490
MXH15,2015-01-22 08:00,22,4515,4541.5,4512,4534,210
MXH15,2015-01-22 08:30,22,4508.5,4524.5,4495,4524.5,32
MXH15,2015-01-22 09:00,22,4527.5,4549,4522.5,4543,226
MXH15,2015-01-22 09:30,22,4548,4569,4548,4569,156
MXH15,2015-01-22 10:00,22,4566.5,4566.5,4548,4564,204
MXH15,2015-01-22 10:30,22,4563.5,4563.5,4541,4542.5,132
MXH15,2015-01-22 11:00,22,4555.5,4557,4555.5,4557,102
MXH15,2015-01-22 11:30,22,4564,4570,4564,4570,88
MXH15,2015-01-22 12:00,22,4575,4575,4573.5,4573.5,6
MXH15,2015-01-22 12:30,22,4580,4599,4580,4598,40
MXH15,2015-01-22 13:00,22,4597,4601,4592,4592,32
MXH15,2015-01-22 13:30,22,4598,4606,4598,4606,20
MXH15,2015-01-22 14:00,22,4608,4608.5,4607,4607,14
MXH15,2015-01-22 14:30,22,4606.5,4608,4598,4598,24
MXH15,2015-01-23 01:00,23,4603.5,4603.5,4593,4594,29
MXH15,2015-01-23 01:30,23,4591,4591.5,4591,4591.5,8
MXH15,2015-01-23 02:00,23,4592.5,4618.5,4589.5,4617.5,118
MXH15,2015-01-23 02:30,23,4626.5,4631,4608,4631,174
MXH15,2015-01-23 03:00,23,4628.5,4628.5,4616.5,4616.5,128
MXH15,2015-01-23 03:30,23,4622,4630,4622,4630,42
MXH15,2015-01-23 04:00,23,4634.5,4634.5,4626,4626,25
MXH15,2015-01-23 04:30,23,4615,4628.5,4613.5,4622,48
MXH15,2015-01-23 05:00,23,4625,4640,4625,4640,37
MXH15,2015-01-23 05:30,23,4642,4649,4642,4647.5,424
MXH15,2015-01-23 06:00,23,4642,4659,4642,4659,204
MXH15,2015-01-23 06:30,23,4658,4673,4653,4653,263
MXH15,2015-01-23 07:00,23,4650,4650,4645,4648,138
MXH15,2015-01-23 07:30,23,4646.5,4646.5,4629,4638.5,418
MXH15,2015-01-23 08:00,23,4631,4631.5,4620,4627.5,268
MXH15,2015-01-23 08:30,23,4635,4643.5,4624,4630,331
MXH15,2015-01-23 09:00,23,4629.5,4633,4619,4625.5,692
MXH15,2015-01-23 09:30,23,4630,4645,4619.5,4645,200
MXH15,2015-01-23 10:00,23,4635,4649.5,4629,4649.5,92
MXH15,2015-01-23 10:30,23,4649.5,4650,4637.5,4645,320
MXH15,2015-01-23 11:00,23,4638,4638,4638,4638,108
MXH15,2015-01-23 11:30,23,4638,4638,4638,4638,192
MXH15,2015-01-23 12:30,23,4638,4638,4638,4638,2
MXH15,2015-01-23 13:00,23,4636,4637,4636,4637,62
MXH15,2015-01-23 14:30,23,4635.5,4637,4635.5,4637,6
MXH15,2015-01-26 01:00,26,4609.5,4623.5,4609.5,4615.5,10
MXH15,2015-01-26 01:30,26,4630,4631,4629.5,4631,102
MXH15,2015-01-26 02:00,26,4626.5,4648.5,4625,4625,34
MXH15,2015-01-26 02:30,26,4631,4640,4631,4640,12
MXH15,2015-01-26 03:00,26,4637.5,4653.5,4637.5,4651.5,38
MXH15,2015-01-26 03:30,26,4649,4662,4649,4655,28
MXH15,2015-01-26 04:00,26,4657,4657,4648,4648,28
MXH15,2015-01-26 04:30,26,4647.5,4650.5,4647,4650,16
MXH15,2015-01-26 05:00,26,4651,4651,4650.5,4651,344
MXH15,2015-01-26 05:30,26,4646,4646,4644.5,4644.5,12
MXH15,2015-01-26 07:00,26,4652,4659.5,4652,4659.5,6
MXH15,2015-01-26 07:30,26,4659.5,4666,4653,4657.5,34
MXH15,2015-01-26 08:00,26,4663.5,4663.5,4659,4659,56
MXH15,2015-01-26 08:30,26,4653.5,4654,4644.5,4644.5,50
MXH15,2015-01-26 09:00,26,4650.5,4650.5,4650.5,4650.5,8
MXH15,2015-01-26 09:30,26,4666.5,4666.5,4666.5,4666.5,4
MXH15,2015-01-26 10:00,26,4668.5,4680,4668.5,4680,168
MXH15,2015-01-26 10:30,26,4679,4681.5,4673,4681.5,130
MXH15,2015-01-26 11:00,26,4686,4686,4683.5,4683.5,4
MXH15,2015-01-26 13:00,26,4689,4689,4689,4689,2
MXH15,2015-01-26 14:30,26,4685,4687.5,4685,4687.5,6
MXH15,2015-01-27 01:00,27,4682.5,4682.5,4682.5,4682.5,4
MXH15,2015-01-27 01:30,27,4671.5,4671.5,4671.5,4671.5,2
MXH15,2015-01-27 02:00,27,4678.5,4678.5,4655,4673,46
MXH15,2015-01-27 02:30,27,4667.5,4667.5,4650.5,4659.5,78
MXH15,2015-01-27 03:00,27,4662.5,4662.5,4650,4650,288
MXH15,2015-01-27 03:30,27,4648.5,4653.5,4645,4648,64
MXH15,2015-01-27 04:00,27,4649,4655,4644,4651,12
MXH15,2015-01-27 04:30,27,4648,4648,4643,4643,4
MXH15,2015-01-27 05:00,27,4647,4647,4627,4627,16
MXH15,2015-01-27 05:30,27,4625,4629.5,4622,4624,196
MXH15,2015-01-27 06:00,27,4612.5,4630,4612,4629,476
MXH15,2015-01-27 06:30,27,4626.5,4626.5,4615.5,4621.5,116
MXH15,2015-01-27 07:00,27,4622,4622,4601.5,4601.5,98
MXH15,2015-01-27 07:30,27,4595,4622,4595,4618.5,220
MXH15,2015-01-27 08:00,27,4620,4620.5,4617.5,4617.5,10
MXH15,2015-01-27 08:30,27,4601,4614,4601,4606.5,20
MXH15,2015-01-27 09:00,27,4625,4627,4608,4608,58
MXH15,2015-01-27 09:30,27,4605,4610.5,4599,4610.5,199
MXH15,2015-01-27 10:00,27,4617,4627,4607.5,4626,50
MXH15,2015-01-27 10:30,27,4625,4635,4621,4630,167
MXH15,2015-01-27 11:00,27,4629,4630.5,4629,4630.5,14
MXH15,2015-01-27 12:00,27,4639.5,4639.5,4639.5,4639.5,2
MXH15,2015-01-27 12:30,27,4643,4643,4643,4643,12
MXH15,2015-01-27 13:30,27,4647.5,4647.5,4647.5,4647.5,2
MXH15,2015-01-27 14:00,27,4633,4633,4633,4633,2
MXH15,2015-01-28 00:30,28,4665,4665,4665,4665,36
MXH15,2015-01-28 01:00,28,4668.5,4672.5,4660,4660,30
MXH15,2015-01-28 01:30,28,4658,4664.5,4658,4664.5,6
MXH15,2015-01-28 02:00,28,4661.5,4663.5,4637.5,4640.5,60
MXH15,2015-01-28 02:30,28,4647.5,4647.5,4633.5,4636.5,16
MXH15,2015-01-28 03:00,28,4626.5,4626.5,4610,4613.5,23
MXH15,2015-01-28 03:30,28,4611,4621,4611,4613.5,113
MXH15,2015-01-28 04:00,28,4609,4609,4585,4594,37
MXH15,2015-01-28 04:30,28,4600,4600,4594,4597.5,9
MXH15,2015-01-28 05:00,28,4594.5,4604.5,4594,4604.5,11
MXH15,2015-01-28 05:30,28,4609.5,4609.5,4609.5,4609.5,2
MXH15,2015-01-28 06:00,28,4597.5,4597.5,4596,4596,6
MXH15,2015-01-28 06:30,28,4605.5,4605.5,4605.5,4605.5,2
MXH15,2015-01-28 07:00,28,4605.5,4605.5,4605.5,4605.5,2
MXH15,2015-01-28 07:30,28,4606,4606,4606,4606,2
MXH15,2015-01-28 08:00,28,4613.5,4615,4613.5,4615,4
MXH15,2015-01-28 08:30,28,4610,4626,4608,4625,22
MXH15,2015-01-28 09:00,28,4625.5,4625.5,4610,4610,36
MXH15,2015-01-28 09:30,28,4608,4609,4595,4597.5,86
MXH15,2015-01-28 10:00,28,4596,4600.5,4595.5,4600,38
MXH15,2015-01-28 10:30,28,4607,4618,4607,4618,108
MXH15,2015-01-28 11:00,28,4623,4627.5,4623,4627.5,4
MXH15,2015-01-28 11:30,28,4620,4620,4617,4617,4
MXH15,2015-01-28 12:00,28,4609.5,4609.5,4607,4607,20
MXH15,2015-01-28 13:00,28,4596,4596,4589.5,4589.5,12
MXH15,2015-01-28 13:30,28,4585.5,4585.5,4585.5,4585.5,2
MXH15,2015-01-28 14:00,28,4581.5,4581.5,4574,4574,32
MXH15,2015-01-28 14:30,28,4574.5,4575,4553,4553,36
MXH15,2015-01-29 01:00,29,4560,4578.5,4557.5,4578.5,26
MXH15,2015-01-29 01:30,29,4568.5,4568.5,4568.5,4568.5,20
MXH15,2015-01-29 02:00,29,4576,4587,4576,4587,50
MXH15,2015-01-29 02:30,29,4584,4584.5,4582,4584.5,14
MXH15,2015-01-29 03:30,29,4583,4603,4583,4603,30
MXH15,2015-01-29 04:00,29,4597,4616,4597,4616,150
MXH15,2015-01-29 04:30,29,4624,4626.5,4624,4626.5,3
MXH15,2015-01-29 05:00,29,4617,4617,4607,4607,12
MXH15,2015-01-29 05:30,29,4620.5,4630,4620.5,4627.5,20
MXH15,2015-01-29 06:00,29,4625,4630,4625,4627.5,14
MXH15,2015-01-29 06:30,29,4622,4622,4613,4613,10
MXH15,2015-01-29 07:00,29,4604.5,4604.5,4594.5,4594.5,16
MXH15,2015-01-29 07:30,29,4602.5,4607,4597.5,4597.5,8
MXH15,2015-01-29 08:00,29,4605,4609,4605,4609,4
MXH15,2015-01-29 08:30,29,4610.5,4622.5,4604,4622.5,20
MXH15,2015-01-29 09:00,29,4622.5,4622.5,4613.5,4618,30
MXH15,2015-01-29 09:30,29,4630,4630,4610.5,4610.5,4
MXH15,2015-01-29 10:00,29,4630,4633.5,4629.5,4633.5,10
MXH15,2015-01-29 10:30,29,4630,4640.5,4629.5,4637,196
MXH15,2015-01-29 11:00,29,4643,4645.5,4643,4645.5,4
MXH15,2015-01-29 11:30,29,4642.5,4642.5,4642.5,4642.5,2
MXH15,2015-01-29 12:00,29,4650,4650,4650,4650,6
MXH15,2015-01-29 13:00,29,4651.5,4651.5,4651.5,4651.5,2
MXH15,2015-01-29 13:30,29,4655,4655,4655,4655,4
MXH15,2015-01-29 14:00,29,4661.5,4661.5,4661.5,4661.5,2
MXH15,2015-01-29 14:30,29,4668,4670.5,4668,4670,6
MXH15,2015-01-30 01:00,30,4654.5,4654.5,4650,4653.5,6
MXH15,2015-01-30 01:30,30,4664,4664,4660.5,4660.5,8
MXH15,2015-01-30 02:00,30,4658,4658,4649,4649,6
MXH15,2015-01-30 02:30,30,4637.5,4647.5,4637.5,4640.5,12
MXH15,2015-01-30 03:00,30,4646.5,4646.5,4620,4621.5,44
MXH15,2015-01-30 03:30,30,4617.5,4628.5,4617.5,4628.5,22
MXH15,2015-01-30 04:00,30,4619,4626,4619,4620,17
MXH15,2015-01-30 04:30,30,4599.5,4606,4599.5,4602.5,8
MXH15,2015-01-30 05:00,30,4606,4623,4606,4620.5,9
MXH15,2015-01-30 05:30,30,4622,4628.5,4622,4623,6
MXH15,2015-01-30 06:00,30,4615,4615,4614.5,4614.5,4
MXH15,2015-01-30 06:30,30,4621,4621,4613,4613,20
MXH15,2015-01-30 07:00,30,4608,4608,4608,4608,2
MXH15,2015-01-30 07:30,30,4610.5,4615,4593,4598,34
MXH15,2015-01-30 08:00,30,4602.5,4602.5,4599.5,4599.5,6
MXH15,2015-01-30 08:30,30,4627.5,4627.5,4614.5,4614.5,6
MXH15,2015-01-30 09:00,30,4614,4614,4602.5,4602.5,68
MXH15,2015-01-30 09:30,30,4604,4615,4601,4610,223
MXH15,2015-01-30 10:00,30,4587,4606.5,4587,4599,128
MXH15,2015-01-30 10:30,30,4600.5,4614.5,4598.5,4608.5,1489
MXH15,2015-01-30 11:00,30,4613,4624.5,4613,4623.5,12
MXH15,2015-01-30 11:30,30,4621,4621,4621,4621,2
MXH15,2015-01-30 12:00,30,4616.5,4616.5,4613,4613,4
MXH15,2015-01-30 13:00,30,4636.5,4638.5,4636.5,4638.5,4
MXH15,2015-01-30 13:30,30,4616.5,4616.5,4610,4610,8
MXH15,2015-01-30 14:00,30,4605.5,4607,4605.5,4607,8
MXH15,2015-01-30 14:30,30,4602,4602,4602,4602,4
MXH15,2015-02-02 01:00,2,4610,4617,4608.5,4617,10
MXH15,2015-02-02 01:30,2,4626,4626,4626,4626,2
MXH15,2015-02-02 02:00,2,4615,4628.5,4614,4628,180
MXH15,2015-02-02 02:30,2,4647,4647,4635.5,4635.5,71
MXH15,2015-02-02 03:00,2,4635.5,4636.5,4611.5,4613.5,22
MXH15,2015-02-02 03:30,2,4612,4613,4609.5,4609.5,8
MXH15,2015-02-02 04:00,2,4607,4607,4607,4607,2
MXH15,2015-02-02 04:30,2,4597.5,4608,4591.5,4608,10
MXH15,2015-02-02 05:00,2,4612,4617.5,4612,4616,8
MXH15,2015-02-02 05:30,2,4615,4615,4614.5,4614.5,16
MXH15,2015-02-02 06:00,2,4608,4608,4604.5,4604.5,26
MXH15,2015-02-02 06:30,2,4605,4607.5,4605,4607.5,4
MXH15,2015-02-02 07:00,2,4596,4596,4596,4596,2
MXH15,2015-02-02 07:30,2,4599,4599,4596.5,4596.5,14
MXH15,2015-02-02 08:00,2,4607,4608,4606.5,4608,6
MXH15,2015-02-02 08:30,2,4612,4612,4612,4612,30
MXH15,2015-02-02 09:00,2,4594.5,4599,4590,4599,10
MXH15,2015-02-02 09:30,2,4606,4606,4606,4606,2
MXH15,2015-02-02 10:00,2,4610.5,4624,4610,4622,20
MXH15,2015-02-02 10:30,2,4624.5,4638.5,4624,4638.5,41
MXH15,2015-02-02 11:00,2,4618.5,4619,4618.5,4619,4
MXH15,2015-02-02 12:00,2,4612.5,4612.5,4612.5,4612.5,2
MXH15,2015-02-02 12:30,2,4609.5,4609.5,4608,4608,40
MXH15,2015-02-02 13:30,2,4619.5,4619.5,4619.5,4619.5,2
MXH15,2015-02-02 14:00,2,4631.5,4632.5,4631.5,4632.5,24
MXH15,2015-02-02 14:30,2,4640,4652,4640,4649,22
MXH15,2015-02-03 01:00,3,4647.5,4656.5,4643,4656,16
MXH15,2015-02-03 02:00,3,4651.5,4671.5,4651.5,4668.5,158
MXH15,2015-02-03 02:30,3,4668.5,4693.5,4668.5,4693.5,130
MXH15,2015-02-03 03:00,3,4693,4698.5,4692.5,4697,81
MXH15,2015-02-03 03:30,3,4692.5,4693,4687,4687,23
MXH15,2015-02-03 04:00,3,4685,4686,4683.5,4683.5,16
MXH15,2015-02-03 04:30,3,4680,4680,4680,4680,4
MXH15,2015-02-03 05:30,3,4687,4687,4683.5,4685,8
MXH15,2015-02-03 06:00,3,4684,4684,4684,4684,2
MXH15,2015-02-03 07:00,3,4679,4679,4669,4669,6
MXH15,2015-02-03 07:30,3,4665,4665,4662,4662.5,10
MXH15,2015-02-03 08:00,3,4672,4675.5,4671.5,4671.5,10
MXH15,2015-02-03 08:30,3,4679.5,4695,4679.5,4693.5,14
MXH15,2015-02-03 09:00,3,4694,4694,4679.5,4688,16
MXH15,2015-02-03 09:30,3,4690.5,4690.5,4682,4682,30
MXH15,2015-02-03 10:00,3,4683,4683,4679,4681,470
MXH15,2015-02-03 10:30,3,4684.5,4684.5,4671.5,4671.5,1884
MXH15,2015-02-03 11:00,3,4668,4671.5,4666,4671.5,14
MXH15,2015-02-03 11:30,3,4673,4680,4673,4680,6
MXH15,2015-02-03 12:00,3,4680,4683.5,4680,4683,6
MXH15,2015-02-03 12:30,3,4685,4694,4685,4694,8
MXH15,2015-02-03 13:00,3,4692,4695,4692,4693,6
MXH15,2015-02-03 14:00,3,4695,4698.5,4695,4698.5,8
MXH15,2015-02-03 14:30,3,4700,4701.5,4699,4699,6
MXH15,2015-02-04 01:00,4,4693.5,4693.5,4681,4681,59
MXH15,2015-02-04 01:30,4,4676,4676,4674,4674,9
MXH15,2015-02-04 02:00,4,4689,4691.5,4668.5,4675,2013
MXH15,2015-02-04 02:30,4,4680,4690,4680,4686,36
MXH15,2015-02-04 03:00,4,4689.5,4689.5,4672,4672,132
MXH15,2015-02-04 03:30,4,4674.5,4676,4656.5,4662,619
MXH15,2015-02-04 04:00,4,4664,4673.5,4653,4673.5,1039
MXH15,2015-02-04 04:30,4,4664,4670,4655.5,4665.5,466
MXH15,2015-02-04 05:00,4,4664.5,4673,4664.5,4673,474
MXH15,2015-02-04 05:30,4,4670,4676,4670,4676,11
MXH15,2015-02-04 06:00,4,4666,4666,4666,4666,2
MXH15,2015-02-04 07:00,4,4668,4674,4668,4674,8
MXH15,2015-02-04 08:30,4,4664,4667,4661,4667,28
MXH15,2015-02-04 09:00,4,4672.5,4689,4672.5,4677.5,16
MXH15,2015-02-04 09:30,4,4665,4669,4665,4669,4
MXH15,2015-02-04 10:00,4,4683,4689,4683,4689,4
MXH15,2015-02-04 10:30,4,4686.5,4696.5,4686.5,4689.5,28
MXH15,2015-02-04 11:30,4,4680,4680,4680,4680,2
MXH15,2015-02-04 12:00,4,4681,4681,4681,4681,2
MXH15,2015-02-04 13:30,4,4678,4680.5,4678,4680.5,6
MXH15,2015-02-04 14:00,4,4677.5,4688,4677.5,4688,6
MXH15,2015-02-04 14:30,4,4690,4690,4647,4651,28
MXH15,2015-02-05 01:00,5,4640,4643.5,4638,4642,62
MXH15,2015-02-05 01:30,5,4645,4659.5,4645,4659.5,22
MXH15,2015-02-05 02:00,5,4663,4663,4661.5,4661.5,4
MXH15,2015-02-05 02:30,5,4663.5,4677.5,4659,4669,24
MXH15,2015-02-05 03:00,5,4673,4678.5,4673,4678.5,4
MXH15,2015-02-05 03:30,5,4680,4682,4680,4681,28
MXH15,2015-02-05 04:00,5,4687,4687,4679,4680,48
MXH15,2015-02-05 04:30,5,4677.5,4684,4674,4683.5,14
MXH15,2015-02-05 05:00,5,4674.5,4674.5,4669.5,4669.5,6
MXH15,2015-02-05 05:30,5,4669,4669,4665.5,4665.5,6
MXH15,2015-02-05 06:00,5,4673.5,4683.5,4673.5,4680,40
MXH15,2015-02-05 06:30,5,4686.5,4689.5,4684,4688,12
MXH15,2015-02-05 07:00,5,4683,4683,4683,4683,2
MXH15,2015-02-05 07:30,5,4689.5,4692.5,4681,4681,59
MXH15,2015-02-05 08:00,5,4683,4683,4675.5,4677.5,38
MXH15,2015-02-05 08:30,5,4682,4686,4674.5,4676.5,140
MXH15,2015-02-05 09:00,5,4684.5,4688,4684.5,4688,26
MXH15,2015-02-05 09:30,5,4689.5,4705.5,4689,4697,236
MXH15,2015-02-05 10:00,5,4705,4705,4697,4704.5,22
MXH15,2015-02-05 10:30,5,4704,4705,4701.5,4701.5,46
MXH15,2015-02-05 11:00,5,4706.5,4706.5,4698,4698,4
MXH15,2015-02-05 11:30,5,4697.5,4697.5,4697.5,4697.5,20
MXH15,2015-02-05 14:00,5,4696.5,4696.5,4696.5,4696.5,2
MXH15,2015-02-05 14:30,5,4702,4702,4700,4700,34
MXH15,2015-02-06 01:00,6,4695,4695,4687.5,4688.5,57
MXH15,2015-02-06 01:30,6,4688.5,4697.5,4688,4697.5,14
MXH15,2015-02-06 02:00,6,4695,4695,4683,4694.5,26
MXH15,2015-02-06 02:30,6,4690.5,4693,4686,4693,8
MXH15,2015-02-06 03:00,6,4693,4693,4689,4689,50
MXH15,2015-02-06 03:30,6,4692,4692,4684,4684,32
MXH15,2015-02-06 04:00,6,4684.5,4687,4684.5,4687,4
MXH15,2015-02-06 04:30,6,4690,4690,4680.5,4680.5,10
MXH15,2015-02-06 05:00,6,4684,4684,4684,4684,22
MXH15,2015-02-06 05:30,6,4683,4683,4683,4683,2
MXH15,2015-02-06 06:00,6,4690,4691,4687.5,4687.5,8
MXH15,2015-02-06 07:00,6,4685,4685,4683,4683,10
MXH15,2015-02-06 07:30,6,4692,4707,4688,4697.5,134
MXH15,2015-02-06 08:00,6,4700.5,4700.5,4688,4693,8
MXH15,2015-02-06 08:30,6,4704.5,4707,4696,4696,20
MXH15,2015-02-06 09:00,6,4695,4702.5,4695,4700.5,60
MXH15,2015-02-06 09:30,6,4700,4700,4697,4697.5,66
MXH15,2015-02-06 10:00,6,4694,4694,4690,4690,18
MXH15,2015-02-06 10:30,6,4689.5,4691,4683.5,4683.5,46
MXH15,2015-02-06 11:30,6,4681.5,4681.5,4670.5,4677.5,62
MXH15,2015-02-06 12:00,6,4670.5,4670.5,4661,4661,244
MXH15,2015-02-06 12:30,6,4673,4673,4673,4673,2
MXH15,2015-02-06 13:00,6,4671,4671,4671,4671,2
MXH15,2015-02-06 13:30,6,4680,4680,4680,4680,2
MXH15,2015-02-06 14:00,6,4660,4663,4653.5,4658.5,32
MXH15,2015-02-06 14:30,6,4651.5,4651.5,4651.5,4651.5,2
MXH15,2015-02-09 00:30,9,4651,4651,4650,4650,4
MXH15,2015-02-09 01:00,9,4635.5,4650,4635.5,4647.5,12
MXH15,2015-02-09 02:00,9,4650.5,4658,4620.5,4630,40
MXH15,2015-02-09 02:30,9,4626,4631.5,4614,4619,534
MXH15,2015-02-09 03:00,9,4617.5,4633,4617.5,4633,80
MXH15,2015-02-09 03:30,9,4631,4631,4628,4628,4
MXH15,2015-02-09 04:00,9,4634.5,4652,4634.5,4649,52
MXH15,2015-02-09 04:30,9,4658.5,4658.5,4654,4656.5,10
MXH15,2015-02-09 05:00,9,4651.5,4651.5,4649,4649,15
MXH15,2015-02-09 05:30,9,4641.5,4646,4635.5,4635.5,13
MXH15,2015-02-09 06:00,9,4635.5,4635.5,4635.5,4635.5,2
MXH15,2015-02-09 06:30,9,4635,4635.5,4632.5,4635.5,6
MXH15,2015-02-09 07:00,9,4636.5,4636.5,4630,4630,44
MXH15,2015-02-09 07:30,9,4625,4625.5,4614,4619.5,32
MXH15,2015-02-09 08:00,9,4621.5,4621.5,4614,4614,20
MXH15,2015-02-09 08:30,9,4620,4638,4620,4636,24
MXH15,2015-02-09 09:00,9,4635.5,4638,4628,4628,30
MXH15,2015-02-09 09:30,9,4631,4634,4626,4626,15
MXH15,2015-02-09 10:00,9,4628,4659.5,4628,4657.5,67
MXH15,2015-02-09 10:30,9,4656.5,4658.5,4651.5,4654,97
MXH15,2015-02-09 11:00,9,4656,4658,4654,4658,20
MXH15,2015-02-09 12:30,9,4649,4650.5,4649,4650.5,10
MXH15,2015-02-09 13:00,9,4651,4651,4644.5,4644.5,8
MXH15,2015-02-10 01:00,10,4652.5,4673,4652.5,4672.5,45
MXH15,2015-02-10 01:30,10,4671,4671,4669.5,4671,32
MXH15,2015-02-10 02:00,10,4666,4667.5,4646.5,4646.5,104
MXH15,2015-02-10 02:30,10,4642.5,4646,4635.5,4640.5,64
MXH15,2015-02-10 03:00,10,4650.5,4653,4646,4646,14
MXH15,2015-02-10 03:30,10,4655,4657.5,4655,4657.5,4
MXH15,2015-02-10 04:00,10,4660.5,4661,4660.5,4661,6
MXH15,2015-02-10 04:30,10,4667.5,4668.5,4663.5,4663.5,167
MXH15,2015-02-10 05:00,10,4665,4665,4664,4664,4
MXH15,2015-02-10 05:30,10,4674.5,4678.5,4674.5,4678.5,36
MXH15,2015-02-10 06:00,10,4680,4714,4680,4710.5,188
MXH15,2015-02-10 06:30,10,4712,4712.5,4698,4698,24
MXH15,2015-02-10 07:00,10,4699,4706,4699,4706,105
MXH15,2015-02-10 07:30,10,4706.5,4711,4703,4709.5,27
MXH15,2015-02-10 08:00,10,4712,4717.5,4711,4714,20
MXH15,2015-02-10 08:30,10,4709,4712,4698.5,4698.5,87
MXH15,2015-02-10 09:00,10,4699,4709,4694.5,4694.5,153
MXH15,2015-02-10 09:30,10,4694.5,4694.5,4672,4681,163
MXH15,2015-02-10 10:00,10,4677,4696,4670.5,4694.5,106
MXH15,2015-02-10 10:30,10,4695.5,4701,4693.5,4693.5,152
MXH15,2015-02-10 11:00,10,4694.5,4702,4691,4702,22
MXH15,2015-02-10 12:00,10,4697,4697,4694,4694.5,16
MXH15,2015-02-10 13:00,10,4697,4703,4697,4703,10
MXH15,2015-02-10 13:30,10,4705,4712,4705,4712,36
MXH15,2015-02-10 14:00,10,4711.5,4715,4711.5,4715,22
MXH15,2015-02-10 14:30,10,4712.5,4712.5,4708,4708,12
MXH15,2015-02-11 00:30,11,4700,4700,4700,4700,2
MXH15,2015-02-11 01:00,11,4699.5,4702,4697,4699,80
MXH15,2015-02-11 01:30,11,4695.5,4695.5,4692.5,4692.5,4
MXH15,2015-02-11 02:00,11,4688,4695,4678,4681,170
MXH15,2015-02-11 02:30,11,4676.5,4680,4670.5,4680,36
MXH15,2015-02-11 03:00,11,4681,4687,4674,4681,38
MXH15,2015-02-11 03:30,11,4674.5,4674.5,4667.5,4673,30
MXH15,2015-02-11 04:00,11,4671,4675,4667.5,4675,16
MXH15,2015-02-11 04:30,11,4676,4677.5,4667.5,4667.5,48
MXH15,2015-02-11 05:00,11,4667.5,4672.5,4667.5,4668.5,50
MXH15,2015-02-11 05:30,11,4668.5,4668.5,4661,4665.5,50
MXH15,2015-02-11 06:00,11,4666.5,4666.5,4663,4666.5,19
MXH15,2015-02-11 06:30,11,4676,4676,4673,4673,3
MXH15,2015-02-11 07:00,11,4670,4671.5,4664.5,4669.5,198
MXH15,2015-02-11 07:30,11,4675.5,4680,4675.5,4677,43
MXH15,2015-02-11 08:00,11,4673,4683,4673,4683,7
MXH15,2015-02-11 08:30,11,4680,4686.5,4680,4685.5,78
MXH15,2015-02-11 09:00,11,4683.5,4684,4674,4674,1432
MXH15,2015-02-11 09:30,11,4673,4674,4673,4674,4
MXH15,2015-02-11 10:00,11,4680,4680,4672,4676.5,38
MXH15,2015-02-11 10:30,11,4675.5,4680,4669.5,4677,100
MXH15,2015-02-11 11:00,11,4674.5,4680,4674.5,4680,4
MXH15,2015-02-11 11:30,11,4674,4677,4674,4677,4
MXH15,2015-02-11 12:00,11,4668,4668,4666,4666,4
MXH15,2015-02-11 12:30,11,4669.5,4675.5,4669.5,4675.5,4
MXH15,2015-02-11 13:00,11,4686.5,4688.5,4686.5,4688.5,26
MXH15,2015-02-11 13:30,11,4683,4683,4683,4683,2
MXH15,2015-02-11 14:00,11,4679,4699,4679,4699,26
MXH15,2015-02-11 14:30,11,4688,4695.5,4688,4690,28
MXH15,2015-02-12 01:00,12,4692,4693,4678.5,4678.5,54
MXH15,2015-02-12 01:30,12,4679,4679,4669,4669.5,42
MXH15,2015-02-12 02:00,12,4670,4687,4665.5,4671,48
MXH15,2015-02-12 02:30,12,4687,4694,4687,4689,45
MXH15,2015-02-12 03:00,12,4689.5,4717.5,4687,4713,261
MXH15,2015-02-12 03:30,12,4713,4717.5,4713,4717.5,42
MXH15,2015-02-12 04:00,12,4716.5,4721.5,4716.5,4719.5,49
MXH15,2015-02-12 04:30,12,4717,4731,4717,4727,60
MXH15,2015-02-12 05:00,12,4728.5,4728.5,4718,4718,36
MXH15,2015-02-12 05:30,12,4720,4723.5,4718.5,4723.5,22
MXH15,2015-02-12 06:00,12,4724,4724,4721.5,4722,20
MXH15,2015-02-12 06:30,12,4724.5,4732.5,4722.5,4732.5,160
MXH15,2015-02-12 07:00,12,4732.5,4739.5,4732.5,4738,537
MXH15,2015-02-12 07:30,12,4737.5,4739.5,4729,4735.5,247
MXH15,2015-02-12 08:00,12,4733.5,4734,4731.5,4734,27
MXH15,2015-02-12 08:30,12,4733.5,4747.5,4733.5,4740,36
MXH15,2015-02-12 09:00,12,4735.5,4739,4728,4728,42
MXH15,2015-02-12 09:30,12,4724.5,4737,4724.5,4731,81
MXH15,2015-02-12 10:00,12,4728.5,4733.5,4718.5,4723,1232
MXH15,2015-02-12 10:30,12,4723,4729,4723,4728,72
MXH15,2015-02-12 11:00,12,4729.5,4733,4729.5,4732.5,50
MXH15,2015-02-12 11:30,12,4732,4732,4730,4730,4
MXH15,2015-02-12 12:00,12,4734.5,4735,4733.5,4733.5,6
MXH15,2015-02-12 12:30,12,4741.5,4741.5,4741.5,4741.5,14
MXH15,2015-02-12 13:00,12,4743,4746,4743,4746,104
MXH15,2015-02-12 13:30,12,4746.5,4749.5,4746.5,4749.5,10
MXH15,2015-02-12 14:00,12,4750,4750,4749,4749,10
MXH15,2015-02-12 14:30,12,4748.5,4751,4746.5,4751,19
MXH15,2015-02-13 01:00,13,4747,4747,4743,4745.5,25
MXH15,2015-02-13 01:30,13,4742.5,4750,4742.5,4750,14
MXH15,2015-02-13 02:00,13,4749,4758,4744.5,4758,282
MXH15,2015-02-13 02:30,13,4760,4773,4760,4762,144
MXH15,2015-02-13 03:00,13,4765.5,4766.5,4754.5,4754.5,310
MXH15,2015-02-13 03:30,13,4756.5,4762,4756.5,4758,123
MXH15,2015-02-13 04:00,13,4762.5,4763,4756,4756,118
MXH15,2015-02-13 04:30,13,4764.5,4764.5,4764,4764,10
MXH15,2015-02-13 05:00,13,4758.5,4759.5,4758.5,4759.5,40
MXH15,2015-02-13 05:30,13,4757,4757,4756.5,4756.5,135
MXH15,2015-02-13 06:00,13,4752.5,4753.5,4752.5,4753.5,6
MXH15,2015-02-13 06:30,13,4760,4760,4756,4757,26
MXH15,2015-02-13 07:30,13,4766,4777,4766,4774.5,44
MXH15,2015-02-13 08:00,13,4773,4773,4766,4768.5,32
MXH15,2015-02-13 08:30,13,4772.5,4776.5,4769.5,4776.5,92
MXH15,2015-02-13 09:00,13,4764,4766,4756.5,4766,74
MXH15,2015-02-13 09:30,13,4755,4758,4753,4754,12
MXH15,2015-02-13 10:00,13,4759,4764,4757,4763,850
MXH15,2015-02-13 10:30,13,4762,4762,4753,4757,38
MXH15,2015-02-13 11:00,13,4757.5,4757.5,4757,4757,4
MXH15,2015-02-13 11:30,13,4758,4760,4758,4760,4
MXH15,2015-02-13 12:30,13,4756,4759,4756,4759,4
MXH15,2015-02-13 13:30,13,4765.5,4766,4765.5,4766,4
MXH15,2015-02-13 14:00,13,4769,4769,4769,4769,4
MXH15,2015-02-13 14:30,13,4766,4771,4766,4770.5,14
MXH15,2015-02-16 01:00,16,4762.5,4763.5,4756.5,4756.5,461
MXH15,2015-02-16 01:30,16,4758.5,4759.5,4756,4759,253
MXH15,2015-02-16 02:00,16,4756.5,4762.5,4749,4754.5,644
MXH15,2015-02-16 02:30,16,4756.5,4762,4752,4757,337
MXH15,2015-02-16 03:00,16,4758,4767.5,4756.5,4763.5,304
MXH15,2015-02-16 03:30,16,4765,4765,4757,4761,497
MXH15,2015-02-16 04:00,16,4761,4763,4757,4760,487
MXH15,2015-02-16 04:30,16,4760,4763.5,4753.5,4757,569
MXH15,2015-02-16 05:00,16,4756,4760,4754,4758,635
MXH15,2015-02-16 05:30,16,4757.5,4760.5,4756.5,4759.5,443
MXH15,2015-02-16 06:00,16,4758.5,4762.5,4758.5,4760,290
MXH15,2015-02-16 06:30,16,4760,4762,4757,4758.5,157
MXH15,2015-02-16 07:00,16,4758.5,4760.5,4755,4756.5,207
MXH15,2015-02-16 07:30,16,4755,4762,4754,4760.5,176
MXH15,2015-02-16 08:00,16,4761.5,4761.5,4757.5,4760,1019
MXH15,2015-02-16 08:30,16,4760,4762,4757.5,4759,184
MXH15,2015-02-16 09:00,16,4759,4759,4750,4751.5,520
MXH15,2015-02-16 09:30,16,4751.5,4759,4751.5,4757.5,198
MXH15,2015-02-16 10:00,16,4758,4758.5,4751.5,4756,324
MXH15,2015-02-16 10:30,16,4757,4757.5,4742,4742,332
MXH15,2015-02-16 11:00,16,4742,4744,4735,4735,152
MXH15,2015-02-16 11:30,16,4736,4741.5,4730,4731.5,42
MXH15,2015-02-16 12:00,16,4730,4730,4725,4725,5
MXH15,2015-02-16 12:30,16,4725,4727.5,4724.5,4727.5,75
MXH15,2015-02-16 13:00,16,4727,4727,4723,4724,25
MXH15,2015-02-16 13:30,16,4723,4725,4723,4725,6
MXH15,2015-02-16 14:00,16,4727.5,4727.5,4724,4724,7
MXH15,2015-02-16 14:30,16,4724,4724,4721.5,4724,16
MXH15,2015-02-17 01:00,17,4728.5,4729.5,4718.5,4718.5,810
MXH15,2015-02-17 01:30,17,4719.5,4720,4715.5,4717.5,792
MXH15,2015-02-17 02:00,17,4717.5,4723,4693,4693,2499
MXH15,2015-02-17 02:30,17,4692,4699,4684,4696,2626
MXH15,2015-02-17 03:00,17,4695,4726,4695,4723.5,2820
MXH15,2015-02-17 03:30,17,4723.5,4730.5,4716,4717.5,1426
MXH15,2015-02-17 04:00,17,4717.5,4725.5,4713.5,4725.5,541
MXH15,2015-02-17 04:30,17,4726.5,4745.5,4724,4743.5,1000
MXH15,2015-02-17 05:00,17,4744.5,4753.5,4744.5,4752.5,1238
MXH15,2015-02-17 05:30,17,4752,4754.5,4746,4748,1242
MXH15,2015-02-17 06:00,17,4752,4765.5,4751.5,4760,1968
MXH15,2015-02-17 06:30,17,4759.5,4767.5,4759.5,4765.5,525
MXH15,2015-02-17 07:00,17,4767,4768,4753,4755.5,1440
MXH15,2015-02-17 07:30,17,4755.5,4757.5,4743.5,4754,2583
MXH15,2015-02-17 08:00,17,4754,4756.5,4746,4752.5,708
MXH15,2015-02-17 08:30,17,4753.5,4755.5,4719.5,4736,22542
MXH15,2015-02-17 09:00,17,4736.5,4749.5,4730.5,4741,3341
MXH15,2015-02-17 09:30,17,4741.5,4747,4740.5,4741.5,2430
MXH15,2015-02-17 10:00,17,4741.5,4754,4735.5,4753,3892
MXH15,2015-02-17 10:30,17,4753.5,4758,4751.5,4758,2797
MXH15,2015-02-17 11:00,17,4758,4760.5,4755,4755.5,319
MXH15,2015-02-17 11:30,17,4762.5,4775,4762,4769.5,302
MXH15,2015-02-17 12:00,17,4770.5,4789,4770.5,4786.5,240
MXH15,2015-02-17 12:30,17,4786.5,4786.5,4780.5,4783.5,132
MXH15,2015-02-17 13:00,17,4783,4783.5,4779.5,4783,110
MXH15,2015-02-17 13:30,17,4783,4785.5,4780.5,4782.5,130
MXH15,2015-02-17 14:00,17,4782.5,4783.5,4780,4781,104
MXH15,2015-02-17 14:30,17,4778,4779,4774,4775.5,229
MXH15,2015-02-18 01:00,18,4771.5,4782,4771.5,4782,7246
MXH15,2015-02-18 01:30,18,4782,4786,4778.5,4782.5,698
MXH15,2015-02-18 02:00,18,4783.5,4789.5,4776,4786,3569
MXH15,2015-02-18 02:30,18,4788.5,4796.5,4782,4791.5,2964
MXH15,2015-02-18 03:00,18,4792,4807.5,4791,4801.5,1547
MXH15,2015-02-18 03:30,18,4801.5,4803,4792.5,4799.5,2906
MXH15,2015-02-18 04:00,18,4799.5,4800,4788.5,4794,1100
MXH15,2015-02-18 04:30,18,4794,4797.5,4787.5,4795.5,2814
MXH15,2015-02-18 05:00,18,4795,4803,4794,4797.5,1487
MXH15,2015-02-18 05:30,18,4797.5,4804,4795.5,4804,4202
MXH15,2015-02-18 06:00,18,4804,4804.5,4795,4796.5,1640
MXH15,2015-02-18 06:30,18,4796,4796.5,4787.5,4794.5,1877
MXH15,2015-02-18 07:00,18,4795,4797.5,4791,4795.5,764
MXH15,2015-02-18 07:30,18,4795.5,4799,4793,4794.5,608
MXH15,2015-02-18 08:00,18,4795,4795,4786,4791,1396
MXH15,2015-02-18 08:30,18,4790.5,4800,4788,4797.5,4464
MXH15,2015-02-18 09:00,18,4798,4798,4787.5,4789.5,1581
MXH15,2015-02-18 09:30,18,4788.5,4800,4787,4798.5,2703
MXH15,2015-02-18 10:00,18,4798.5,4800.5,4793.5,4796.5,11963
MXH15,2015-02-18 10:30,18,4797,4801.5,4795.5,4796.5,17150
MXH15,2015-02-18 11:00,18,4795.5,4801,4795.5,4800.5,425
MXH15,2015-02-18 11:30,18,4800.5,4801,4792.5,4792.5,395
MXH15,2015-02-18 12:00,18,4792.5,4795.5,4791.5,4792.5,72
MXH15,2015-02-18 12:30,18,4794.5,4798.5,4793.5,4795.5,40
MXH15,2015-02-18 13:00,18,4796.5,4810.5,4796.5,4797.5,543
MXH15,2015-02-18 13:30,18,4800,4802,4798.5,4800,43
MXH15,2015-02-18 14:00,18,4803,4807.5,4802,4804.5,103
MXH15,2015-02-18 14:30,18,4804.5,4804.5,4798,4799,123
MXH15,2015-02-19 01:00,19,4799,4799,4792.5,4794.5,1477
MXH15,2015-02-19 01:30,19,4793,4793,4775,4787.5,1007
MXH15,2015-02-19 02:00,19,4788,4801,4778,4779,8807
MXH15,2015-02-19 02:30,19,4778.5,4793.5,4771.5,4785.5,2805
MXH15,2015-02-19 03:00,19,4786.5,4805,4786.5,4803,5934
MXH15,2015-02-19 03:30,19,4803,4808,4800,4808,1384
MXH15,2015-02-19 04:00,19,4808.5,4816.5,4800,4801.5,7770
MXH15,2015-02-19 04:30,19,4801,4820,4801,4816,2425
MXH15,2015-02-19 05:00,19,4816,4825,4813,4824.5,5205
MXH15,2015-02-19 05:30,19,4825,4837.5,4824,4835.5,5320
MXH15,2015-02-19 06:00,19,4835.5,4843,4803,4811.5,4343
MXH15,2015-02-19 06:30,19,4810.5,4829.5,4805.5,4822,2441
MXH15,2015-02-19 07:00,19,4822.5,4830.5,4822.5,4825.5,1076
MXH15,2015-02-19 07:30,19,4825.5,4832,4825.5,4829.5,2302
MXH15,2015-02-19 08:00,19,4829,4829.5,4817.5,4819,2138
MXH15,2015-02-19 08:30,19,4820,4820.5,4808,4815.5,4485
MXH15,2015-02-19 09:00,19,4816.5,4827.5,4808.5,4825,2930
MXH15,2015-02-19 09:30,19,4825,4832,4824.5,4831.5,2985
MXH15,2015-02-19 10:00,19,4831,4834.5,4822,4830.5,4539
MXH15,2015-02-19 10:30,19,4831,4837,4830,4832.5,2997
MXH15,2015-02-19 11:00,19,4831.5,4831.5,4822,4823,1801
MXH15,2015-02-19 11:30,19,4822,4823.5,4813,4820,606
MXH15,2015-02-19 12:00,19,4820.5,4823.5,4815,4819.5,151
MXH15,2015-02-19 12:30,19,4820,4827.5,4819,4826.5,389
MXH15,2015-02-19 13:00,19,4826.5,4829,4825,4825,155
MXH15,2015-02-19 13:30,19,4825,4829,4825,4828,338
MXH15,2015-02-19 14:00,19,4828,4830.5,4826,4828,140
MXH15,2015-02-19 14:30,19,4826,4827.5,4817,4822,436
MXH15,2015-02-20 00:30,20,4823.5,4823.5,4823.5,4823.5,180
MXH15,2015-02-20 01:00,20,4822,4826,4816.5,4819,1332
MXH15,2015-02-20 01:30,20,4818,4826,4818,4824.5,1592
MXH15,2015-02-20 02:00,20,4825,4830,4816,4821.5,8096
MXH15,2015-02-20 02:30,20,4821.5,4826,4818,4819,3256
MXH15,2015-02-20 03:00,20,4818.5,4827.5,4818.5,4822.5,3550
MXH15,2015-02-20 03:30,20,4823,4823.5,4818.5,4819,2399
MXH15,2015-02-20 04:00,20,4819,4820.5,4809.5,4812,3776
MXH15,2015-02-20 04:30,20,4812,4838.5,4807,4830.5,10745
MXH15,2015-02-20 05:00,20,4830,4830.5,4820,4824.5,4308
MXH15,2015-02-20 05:30,20,4825,4829.5,4822,4826.5,1933
MXH15,2015-02-20 06:00,20,4826.5,4838.5,4806,4819,13771
MXH15,2015-02-20 06:30,20,4818.5,4822,4796.5,4803.5,7580
MXH15,2015-02-20 07:00,20,4803,4806.5,4782,4785.5,8531
MXH15,2015-02-20 07:30,20,4785,4804.5,4784,4802.5,5590
MXH15,2015-02-20 08:00,20,4803,4805,4795,4796,3111
MXH15,2015-02-20 08:30,20,4796.5,4809,4794.5,4801.5,9179
MXH15,2015-02-20 09:00,20,4802,4807.5,4791.5,4798.5,5059
MXH15,2015-02-20 09:30,20,4798.5,4823.5,4795.5,4818,8679
MXH15,2015-02-20 10:00,20,4817.5,4833.5,4815.5,4833,7056
MXH15,2015-02-20 10:30,20,4833,4836,4822.5,4829,4419
MXH15,2015-02-20 11:00,20,4829.5,4832,4821.5,4822.5,1110
MXH15,2015-02-20 11:30,20,4822.5,4848.5,4822,4841,5665
MXH15,2015-02-20 12:00,20,4840.5,4859.5,4839,4855,1476
MXH15,2015-02-20 12:30,20,4855,4869.5,4854.5,4867.5,1288
MXH15,2015-02-20 13:00,20,4868,4873.5,4863,4867.5,824
MXH15,2015-02-20 13:30,20,4867.5,4876,4865,4873.5,825
MXH15,2015-02-20 14:00,20,4874.5,4889,4874.5,4885,1432
MXH15,2015-02-20 14:30,20,4885,4886.5,4870.5,4873,733
MXH15,2015-02-23 01:00,23,4865.5,4873,4865,4869.5,2062
MXH15,2015-02-23 01:30,23,4869.5,4875,4867.5,4874,1476
MXH15,2015-02-23 02:00,23,4873.5,4877.5,4855.5,4864,10549
MXH15,2015-02-23 02:30,23,4863.5,4867.5,4856,4865.5,4992
MXH15,2015-02-23 03:00,23,4866,4866.5,4848.5,4851,6243
MXH15,2015-02-23 03:30,23,4850.5,4852,4838,4840.5,5482
MXH15,2015-02-23 04:00,23,4840.5,4846.5,4838,4844,2520
MXH15,2015-02-23 04:30,23,4843.5,4851,4843,4845.5,2494
MXH15,2015-02-23 05:00,23,4845.5,4846,4836,4837.5,2319
MXH15,2015-02-23 05:30,23,4837.5,4841,4832,4840.5,2539
MXH15,2015-02-23 06:00,23,4841,4843,4832.5,4835,1873
MXH15,2015-02-23 06:30,23,4835.5,4843.5,4835,4836,2162
MXH15,2015-02-23 07:00,23,4835.5,4841,4834,4838,1841
MXH15,2015-02-23 07:30,23,4838.5,4847,4838,4846.5,1988
MXH15,2015-02-23 08:00,23,4847,4857,4845.5,4856.5,3473
MXH15,2015-02-23 08:30,23,4856.5,4862,4852,4859.5,4136
MXH15,2015-02-23 09:00,23,4860,4862,4846.5,4852.5,4565
MXH15,2015-02-23 09:30,23,4853,4857,4849,4852.5,3093
MXH15,2015-02-23 10:00,23,4852.5,4860,4849.5,4860,3570
MXH15,2015-02-23 10:30,23,4859.5,4866,4856.5,4860,4114
MXH15,2015-02-23 11:00,23,4859.5,4861.5,4853.5,4853.5,1027
MXH15,2015-02-23 11:30,23,4854,4858,4851,4854,385
MXH15,2015-02-23 12:00,23,4854.5,4860,4854,4857.5,251
MXH15,2015-02-23 12:30,23,4858,4862.5,4857.5,4859.5,457
MXH15,2015-02-23 13:00,23,4859.5,4860.5,4855.5,4858,306
MXH15,2015-02-23 13:30,23,4857.5,4858,4852.5,4854.5,320
MXH15,2015-02-23 14:00,23,4854,4854.5,4851.5,4852.5,327
MXH15,2015-02-23 14:30,23,4852.5,4860,4852,4856.5,724
MXH15,2015-02-24 01:00,24,4859,4866,4857.5,4864,793
MXH15,2015-02-24 01:30,24,4864.5,4867.5,4862.5,4867,1178
MXH15,2015-02-24 02:00,24,4866.5,4875,4864.5,4867,6778
MXH15,2015-02-24 02:30,24,4867,4870.5,4849,4852,29226
MXH15,2015-02-24 03:00,24,4852.5,4862.5,4844.5,4860.5,9662
MXH15,2015-02-24 03:30,24,4860.5,4862,4849.5,4851,2198
MXH15,2015-02-24 04:00,24,4851.5,4858.5,4851,4855,1576
MXH15,2015-02-24 04:30,24,4855,4862.5,4855,4860,1825
MXH15,2015-02-24 05:00,24,4860,4864.5,4857,4857.5,2580
MXH15,2015-02-24 05:30,24,4858,4863.5,4857.5,4857.5,2183
MXH15,2015-02-24 06:00,24,4857.5,4862,4855.5,4860.5,2194
MXH15,2015-02-24 06:30,24,4861,4864,4853.5,4857,2325
MXH15,2015-02-24 07:00,24,4857,4859.5,4855,4857,1602
MXH15,2015-02-24 07:30,24,4857.5,4859.5,4855,4859,1368
MXH15,2015-02-24 08:00,24,4859.5,4861.5,4853.5,4854,2021
MXH15,2015-02-24 08:30,24,4854,4862,4854,4859.5,4331
MXH15,2015-02-24 09:00,24,4860,4877,4853.5,4873,8543
MXH15,2015-02-24 09:30,24,4873,4890,4871.5,4888.5,6747
MXH15,2015-02-24 10:00,24,4888.5,4901,4887.5,4890.5,8775
MXH15,2015-02-24 10:30,24,4890.5,4891.5,4880.5,4881,5091
MXH15,2015-02-24 11:00,24,4880.5,4886,4879,4883.5,1407
MXH15,2015-02-24 11:30,24,4883,4885,4877,4885,763
MXH15,2015-02-24 12:00,24,4884.5,4885,4882,4884.5,478
MXH15,2015-02-24 12:30,24,4884.5,4890.5,4884,4890,411
MXH15,2015-02-24 13:00,24,4889.5,4890.5,4885.5,4886.5,348
MXH15,2015-02-24 13:30,24,4886,4890,4884.5,4889.5,142
MXH15,2015-02-24 14:00,24,4890.5,4894,4889.5,4893,158
MXH15,2015-02-24 14:30,24,4893.5,4894,4887.5,4889,418
MXH15,2015-02-25 00:30,25,4893,4893,4893,4893,80
MXH15,2015-02-25 01:00,25,4890,4897.5,4880.5,4892.5,1671
MXH15,2015-02-25 01:30,25,4892.5,4892.5,4882,4886,900
MXH15,2015-02-25 02:00,25,4886,4896,4885,4892,6693
MXH15,2015-02-25 02:30,25,4891.5,4892.5,4880,4882,3722
MXH15,2015-02-25 03:00,25,4882.5,4889,4880,4883.5,2995
MXH15,2015-02-25 03:30,25,4883.5,4883.5,4873.5,4876,2932
MXH15,2015-02-25 04:00,25,4876.5,4882,4874,4877,2301
MXH15,2015-02-25 04:30,25,4877,4881.5,4875.5,4876,1849
MXH15,2015-02-25 05:00,25,4875.5,4879.5,4872,4875.5,1615
MXH15,2015-02-25 05:30,25,4875.5,4877.5,4871,4872,1874
MXH15,2015-02-25 06:00,25,4872.5,4878,4868,4876.5,2324
MXH15,2015-02-25 06:30,25,4876.5,4882,4875.5,4880.5,1256
MXH15,2015-02-25 07:00,25,4880.5,4882.5,4876,4879,1150
MXH15,2015-02-25 07:30,25,4879,4879.5,4873.5,4875,1332
MXH15,2015-02-25 08:00,25,4875,4879,4873,4873.5,1378
MXH15,2015-02-25 08:30,25,4874,4875,4866.5,4868,3893
MXH15,2015-02-25 09:00,25,4868.5,4876,4867,4867,3031
MXH15,2015-02-25 09:30,25,4866.5,4874.5,4864.5,4874,3605
MXH15,2015-02-25 10:00,25,4874,4887,4871.5,4883.5,9382
MXH15,2015-02-25 10:30,25,4884,4886,4878.5,4879,4330
MXH15,2015-02-25 11:00,25,4878.5,4882.5,4878,4878.5,688
MXH15,2015-02-25 11:30,25,4879,4884,4878.5,4881,411
MXH15,2015-02-25 12:00,25,4881.5,4886.5,4879.5,4886.5,353
MXH15,2015-02-25 12:30,25,4887,4893,4885.5,4887.5,741
MXH15,2015-02-25 13:00,25,4888.5,4889,4883,4884.5,218
MXH15,2015-02-25 13:30,25,4884.5,4886,4877,4880,476
MXH15,2015-02-25 14:00,25,4879.5,4882.5,4875.5,4878.5,525
MXH15,2015-02-25 14:30,25,4877.5,4883.5,4877.5,4883,478
MXH15,2015-02-26 01:00,26,4893,4895.5,4887.5,4888.5,1239
MXH15,2015-02-26 01:30,26,4888,4890.5,4881,4886.5,809
MXH15,2015-02-26 02:00,26,4885.5,4896,4883.5,4889,5973
MXH15,2015-02-26 02:30,26,4889,4891.5,4879.5,4880.5,2905
MXH15,2015-02-26 03:00,26,4880,4897,4880,4894,3863
MXH15,2015-02-26 03:30,26,4894.5,4896,4888.5,4890.5,1896
MXH15,2015-02-26 04:00,26,4891,4894,4888,4890,1802
MXH15,2015-02-26 04:30,26,4890.5,4900,4890.5,4896.5,3048
MXH15,2015-02-26 05:00,26,4896.5,4899.5,4892.5,4898.5,2005
MXH15,2015-02-26 05:30,26,4898,4902.5,4897,4900,2923
MXH15,2015-02-26 06:00,26,4899.5,4900,4888.5,4891.5,1807
MXH15,2015-02-26 06:30,26,4891.5,4891.5,4885,4886,2088
MXH15,2015-02-26 07:00,26,4886.5,4887.5,4883.5,4886,1793
MXH15,2015-02-26 07:30,26,4886,4889,4877.5,4882,3016
MXH15,2015-02-26 08:00,26,4882.5,4889.5,4881,4885.5,2332
MXH15,2015-02-26 08:30,26,4885,4906.5,4884.5,4899.5,7544
MXH15,2015-02-26 09:00,26,4900,4905.5,4895,4903.5,3748
MXH15,2015-02-26 09:30,26,4903.5,4911,4902,4906.5,4512
MXH15,2015-02-26 10:00,26,4906,4912,4902,4908.5,5791
MXH15,2015-02-26 10:30,26,4909,4911.5,4905.5,4906.5,5323
MXH15,2015-02-26 11:00,26,4906,4906,4894.5,4901.5,1618
MXH15,2015-02-26 11:30,26,4901,4906.5,4900.5,4905.5,462
MXH15,2015-02-26 12:00,26,4905,4907.5,4900,4903,232
MXH15,2015-02-26 12:30,26,4903,4906.5,4903,4905.5,212
MXH15,2015-02-26 13:00,26,4905.5,4908,4901.5,4902,370
MXH15,2015-02-26 13:30,26,4902,4905,4899.5,4900,457
MXH15,2015-02-26 14:00,26,4899.5,4905.5,4894.5,4903.5,693
MXH15,2015-02-26 14:30,26,4904,4907.5,4900.5,4901,412
MXH15,2015-02-27 00:30,27,4901,4901,4901,4901,84
MXH15,2015-02-27 01:00,27,4901,4904,4897.5,4900.5,554
MXH15,2015-02-27 01:30,27,4901,4906.5,4900.5,4903,444
MXH15,2015-02-27 02:00,27,4903,4923.5,4903,4912,7896
MXH15,2015-02-27 02:30,27,4912,4919,4908.5,4914.5,2751
MXH15,2015-02-27 03:00,27,4914.5,4917,4904.5,4908.5,3106
MXH15,2015-02-27 03:30,27,4908.5,4912.5,4904,4905,3091
MXH15,2015-02-27 04:00,27,4905,4910,4904,4907,1565
MXH15,2015-02-27 04:30,27,4907,4915.5,4904.5,4912,2998
MXH15,2015-02-27 05:00,27,4912,4920.5,4911,4915.5,2012
MXH15,2015-02-27 05:30,27,4915.5,4926,4915,4925.5,1724
MXH15,2015-02-27 06:00,27,4925,4927.5,4922.5,4926.5,2229
MXH15,2015-02-27 06:30,27,4926.5,4927.5,4923,4927,1732
MXH15,2015-02-27 07:00,27,4926.5,4926.5,4920,4924,1382
MXH15,2015-02-27 07:30,27,4924.5,4926.5,4918,4919,2285
MXH15,2015-02-27 08:00,27,4919.5,4927,4919,4925.5,2163
MXH15,2015-02-27 08:30,27,4926,4936.5,4910.5,4921.5,8710
MXH15,2015-02-27 09:00,27,4922.5,4930.5,4919.5,4929,6105
MXH15,2015-02-27 09:30,27,4929.5,4940.5,4927.5,4940,5019
MXH15,2015-02-27 10:00,27,4940,4951.5,4932.5,4940,10871
MXH15,2015-02-27 10:30,27,4940,4953.5,4940,4947,10296
MXH15,2015-02-27 11:00,27,4946.5,4947.5,4944,4947,841
MXH15,2015-02-27 11:30,27,4947.5,4951,4947,4950,993
MXH15,2015-02-27 12:00,27,4949.5,4951,4945,4946.5,846
MXH15,2015-02-27 12:30,27,4946.5,4949.5,4945,4949.5,379
MXH15,2015-02-27 13:00,27,4949,4950.5,4946.5,4949.5,540
MXH15,2015-02-27 13:30,27,4948.5,4950,4941,4942.5,598
MXH15,2015-02-27 14:00,27,4942.5,4944.5,4938.5,4944.5,509
MXH15,2015-02-27 14:30,27,4944.5,4944.5,4934.5,4934.5,782
MXH15,2015-03-02 01:00,2,4940.5,4948,4939,4945.5,1249
MXH15,2015-03-02 01:30,2,4945,4946,4941,4943,762
MXH15,2015-03-02 02:00,2,4942,4951.5,4937,4949,6677
MXH15,2015-03-02 02:30,2,4949,4950.5,4944.5,4946.5,3017
MXH15,2015-03-02 03:00,2,4946.5,4948,4940.5,4943,3265
MXH15,2015-03-02 03:30,2,4942.5,4946.5,4938,4945.5,2621
MXH15,2015-03-02 04:00,2,4946,4948,4941,4943,1705
MXH15,2015-03-02 04:30,2,4943,4944,4940.5,4941,1481
MXH15,2015-03-02 05:00,2,4941.5,4941.5,4926.5,4927.5,4565
MXH15,2015-03-02 05:30,2,4927,4928,4916,4918,4917
MXH15,2015-03-02 06:00,2,4918,4921,4912,4915.5,3421
MXH15,2015-03-02 06:30,2,4915.5,4915.5,4907,4913,3107
MXH15,2015-03-02 07:00,2,4912.5,4918.5,4908,4916.5,2620
MXH15,2015-03-02 07:30,2,4916.5,4919,4909,4914.5,2653
MXH15,2015-03-02 08:00,2,4914.5,4918,4908.5,4909,2570
MXH15,2015-03-02 08:30,2,4909,4914,4900.5,4913,5388
MXH15,2015-03-02 09:00,2,4912.5,4923.5,4909.5,4920,4640
MXH15,2015-03-02 09:30,2,4920,4921.5,4906.5,4911,3760
MXH15,2015-03-02 10:00,2,4911.5,4919.5,4908,4915,6739
MXH15,2015-03-02 10:30,2,4915,4920.5,4913,4916,5499
MXH15,2015-03-02 11:00,2,4916,4917.5,4908,4912,1129
MXH15,2015-03-02 11:30,2,4911.5,4919,4911.5,4917,398
MXH15,2015-03-02 12:00,2,4917,4919,4916,4918.5,389
MXH15,2015-03-02 12:30,2,4919,4921,4917,4919.5,376
MXH15,2015-03-02 13:00,2,4919,4920,4916.5,4917.5,243
MXH15,2015-03-02 13:30,2,4917.5,4922.5,4917.5,4921.5,386
MXH15,2015-03-02 14:00,2,4922,4925,4921,4925,441
MXH15,2015-03-02 14:30,2,4924.5,4933,4924,4931,1140
MXH15,2015-03-03 01:00,3,4927,4930,4924,4927.5,1046
MXH15,2015-03-03 01:30,3,4927.5,4929.5,4923,4925,922
MXH15,2015-03-03 02:00,3,4924.5,4932.5,4920.5,4922.5,6093
MXH15,2015-03-03 02:30,3,4923,4937.5,4923,4934.5,3432
MXH15,2015-03-03 03:00,3,4934.5,4938,4933,4935.5,1947
MXH15,2015-03-03 03:30,3,4935,4937,4926.5,4930,2711
MXH15,2015-03-03 04:00,3,4930,4935,4928,4933.5,1359
MXH15,2015-03-03 04:30,3,4933,4934.5,4930,4933,1321
MXH15,2015-03-03 05:00,3,4932.5,4932.5,4913.5,4914,3201
MXH15,2015-03-03 05:30,3,4914,4920,4912,4917,1792
MXH15,2015-03-03 06:00,3,4916.5,4919,4910,4916.5,1830
MXH15,2015-03-03 06:30,3,4916.5,4921.5,4911.5,4911.5,1693
MXH15,2015-03-03 07:00,3,4911.5,4915,4903,4904.5,3740
MXH15,2015-03-03 07:30,3,4904.5,4911.5,4901,4908.5,2955
MXH15,2015-03-03 08:00,3,4908.5,4910.5,4902.5,4906,1986
MXH15,2015-03-03 08:30,3,4906,4912.5,4898.5,4901.5,5505
MXH15,2015-03-03 09:00,3,4901,4908,4892,4892,5196
MXH15,2015-03-03 09:30,3,4892,4896,4882,4882.5,5177
MXH15,2015-03-03 10:00,3,4882,4884,4864.5,4877.5,9923
MXH15,2015-03-03 10:30,3,4877,4878,4863,4867.5,6582
MXH15,2015-03-03 11:00,3,4867.5,4870.5,4864,4866.5,1277
MXH15,2015-03-03 11:30,3,4866.5,4875.5,4866,4875.5,1177
MXH15,2015-03-03 12:00,3,4875.5,4877.5,4869.5,4877.5,410
MXH15,2015-03-03 12:30,3,4878,4881,4877,4879.5,507
MXH15,2015-03-03 13:00,3,4879.5,4888,4879,4886.5,415
MXH15,2015-03-03 13:30,3,4886.5,4888,4881,4886.5,241
MXH15,2015-03-03 14:00,3,4886,4888.5,4882,4887,524
MXH15,2015-03-03 14:30,3,4886.5,4891,4885,4890,706
MXH15,2015-03-04 01:00,4,4884,4889,4878,4886,1149
MXH15,2015-03-04 01:30,4,4886.5,4889,4884.5,4887,1092
MXH15,2015-03-04 02:00,4,4887,4900,4886,4900,10103
MXH15,2015-03-04 02:30,4,4899.5,4902.5,4876.5,4878,6623
MXH15,2015-03-04 03:00,4,4878,4878.5,4857.5,4871.5,9991
MXH15,2015-03-04 03:30,4,4872,4883,4867.5,4883,3775
MXH15,2015-03-04 04:00,4,4883,4887.5,4874.5,4882,3723
MXH15,2015-03-04 04:30,4,4881.5,4883,4869,4869,2900
MXH15,2015-03-04 05:00,4,4869,4876,4867,4874,2287
MXH15,2015-03-04 05:30,4,4874.5,4882,4868,4882,2595
MXH15,2015-03-04 06:00,4,4882.5,4887.5,4876,4885.5,2622
MXH15,2015-03-04 06:30,4,4885,4896,4879.5,4893.5,3805
MXH15,2015-03-04 07:00,4,4894,4902.5,4887,4897.5,4692
MXH15,2015-03-04 07:30,4,4896.5,4898.5,4889.5,4892,2932
MXH15,2015-03-04 08:00,4,4891,4896.5,4889.5,4895,2318
MXH15,2015-03-04 08:30,4,4895,4896,4870.5,4884,6649
MXH15,2015-03-04 09:00,4,4884.5,4901,4879.5,4895.5,8204
MXH15,2015-03-04 09:30,4,4896,4912,4894,4912,5410
MXH15,2015-03-04 10:00,4,4911.5,4913.5,4905,4910,7604
MXH15,2015-03-04 10:30,4,4910.5,4918,4908.5,4914.5,6040
MXH15,2015-03-04 11:00,4,4913.5,4924.5,4911.5,4923.5,1396
MXH15,2015-03-04 11:30,4,4923,4925,4919.5,4920,743
MXH15,2015-03-04 12:00,4,4920.5,4923,4919.5,4921.5,296
MXH15,2015-03-04 12:30,4,4922,4923,4914,4916.5,763
MXH15,2015-03-04 13:00,4,4916,4919,4913.5,4915,237
MXH15,2015-03-04 13:30,4,4915,4921.5,4914,4920.5,229
MXH15,2015-03-04 14:00,4,4921,4922,4916.5,4921.5,497
MXH15,2015-03-04 14:30,4,4921.5,4924,4919,4919.5,562
MXH15,2015-03-05 00:30,5,4930,4930.5,4930,4930,236
MXH15,2015-03-05 01:00,5,4930,4931.5,4920,4924,1643
MXH15,2015-03-05 01:30,5,4924.5,4928.5,4924.5,4927.5,793
MXH15,2015-03-05 02:00,5,4927,4942,4924.5,4942,8045
MXH15,2015-03-05 02:30,5,4942.5,4948.5,4940,4942.5,4496
MXH15,2015-03-05 03:00,5,4943,4944.5,4935.5,4941.5,3360
MXH15,2015-03-05 03:30,5,4941.5,4943,4931.5,4936,2166
MXH15,2015-03-05 04:00,5,4936,4947,4935.5,4944,1876
MXH15,2015-03-05 04:30,5,4944,4946,4939.5,4942.5,1678
MXH15,2015-03-05 05:00,5,4943,4950.5,4943,4949.5,1956
MXH15,2015-03-05 05:30,5,4949.5,4964,4948.5,4958.5,4691
MXH15,2015-03-05 06:00,5,4958,4966.5,4956,4964.5,2154
MXH15,2015-03-05 06:30,5,4964.5,4968,4958,4961.5,2178
MXH15,2015-03-05 07:00,5,4962,4971,4955,4960.5,4431
MXH15,2015-03-05 07:30,5,4960,4973.5,4939.5,4965.5,8948
MXH15,2015-03-05 08:00,5,4965.5,4976,4961.5,4968.5,5163
MXH15,2015-03-05 08:30,5,4968.5,4969,4953,4966,6088
MXH15,2015-03-05 09:00,5,4966.5,4972.5,4961,4971,4386
MXH15,2015-03-05 09:30,5,4971,4975,4963.5,4971.5,4325
MXH15,2015-03-05 10:00,5,4971.5,4972,4958.5,4962.5,7930
MXH15,2015-03-05 10:30,5,4962,4966,4959,4960.5,6083
MXH15,2015-03-05 11:00,5,4960.5,4965,4958.5,4960.5,1223
MXH15,2015-03-05 11:30,5,4960.5,4963,4951,4952.5,663
MXH15,2015-03-05 12:00,5,4952,4959,4951,4957.5,476
MXH15,2015-03-05 12:30,5,4957.5,4962.5,4957,4962,277
MXH15,2015-03-05 13:00,5,4962.5,4964,4961,4961,318
MXH15,2015-03-05 13:30,5,4961,4964,4959.5,4962.5,205
MXH15,2015-03-05 14:00,5,4962.5,4964,4960,4964,190
MXH15,2015-03-05 14:30,5,4963,4963,4958,4960,576
MXH15,2015-03-06 01:00,6,4967,4967,4954,4956.5,1249
MXH15,2015-03-06 01:30,6,4956,4960.5,4953.5,4956,936
MXH15,2015-03-06 02:00,6,4956,4961,4950.5,4951.5,5533
MXH15,2015-03-06 02:30,6,4952.5,4956.5,4950,4956,2598
MXH15,2015-03-06 03:00,6,4956,4966.5,4951.5,4966,2453
MXH15,2015-03-06 03:30,6,4966.5,4968.5,4961,4963.5,2727
MXH15,2015-03-06 04:00,6,4963,4966.5,4960.5,4963.5,2097
MXH15,2015-03-06 04:30,6,4963.5,4970,4963,4966,2252
MXH15,2015-03-06 05:00,6,4966.5,4970,4964.5,4965.5,1700
MXH15,2015-03-06 05:30,6,4965,4971,4965,4966.5,1389
MXH15,2015-03-06 06:00,6,4966.5,4973.5,4966,4972.5,1985
MXH15,2015-03-06 06:30,6,4973,4976,4970,4975.5,1599
MXH15,2015-03-06 07:00,6,4975.5,4977.5,4971.5,4977,1713
MXH15,2015-03-06 07:30,6,4976.5,4988,4969,4980,8998
MXH15,2015-03-06 08:00,6,4980,4983.5,4961,4969,4232
MXH15,2015-03-06 08:30,6,4969,4975.5,4964.5,4970.5,4132
MXH15,2015-03-06 09:00,6,4971.5,4980.5,4971.5,4979.5,3895
MXH15,2015-03-06 09:30,6,4980,4980.5,4970,4974,4705
MXH15,2015-03-06 10:00,6,4974.5,4974.5,4959.5,4968,7582
MXH15,2015-03-06 10:30,6,4968,4969.5,4946,4957,7547
MXH15,2015-03-06 11:00,6,4957.5,4962,4945.5,4947.5,1655
MXH15,2015-03-06 11:30,6,4947.5,4955,4944,4951,749
MXH15,2015-03-06 12:00,6,4951.5,4952,4944.5,4951.5,710
MXH15,2015-03-06 12:30,6,4951,4952.5,4946,4952,393
MXH15,2015-03-06 13:00,6,4952.5,4957,4947.5,4951,459
MXH15,2015-03-06 13:30,6,4950,4951,4944,4945.5,328
MXH15,2015-03-06 14:00,6,4945,4952,4943,4943.5,492
MXH15,2015-03-06 14:30,6,4943.5,4948,4940.5,4947,842
MXH15,2015-03-09 02:00,9,4950,4950,4940.5,4947.5,1262
MXH15,2015-03-09 02:30,9,4947.5,4951,4941,4941.5,828
MXH15,2015-03-09 03:00,9,4941.5,4943,4918.5,4932,11073
MXH15,2015-03-09 03:30,9,4932.5,4938,4925,4933.5,4448
MXH15,2015-03-09 04:00,9,4933.5,4945.5,4932,4933.5,4223
MXH15,2015-03-09 04:30,9,4933.5,4935,4924.5,4933.5,3028
MXH15,2015-03-09 05:00,9,4933,4944,4931,4942,2954
MXH15,2015-03-09 05:30,9,4942,4948,4934,4936.5,3658
MXH15,2015-03-09 06:00,9,4937,4939.5,4930,4931.5,2736
MXH15,2015-03-09 06:30,9,4932,4945.5,4929,4943.5,3784
MXH15,2015-03-09 07:00,9,4943.5,4949,4942,4944,2586
MXH15,2015-03-09 07:30,9,4944.5,4952.5,4943,4946.5,2348
MXH15,2015-03-09 08:00,9,4947,4950.5,4938.5,4942,2438
MXH15,2015-03-09 08:30,9,4942,4945.5,4933.5,4942.5,4494
MXH15,2015-03-09 09:00,9,4942.5,4947,4938,4941,3352
MXH15,2015-03-09 09:30,9,4941.5,4941.5,4931.5,4931.5,4205
MXH15,2015-03-09 10:00,9,4931.5,4939.5,4929.5,4938,3318
MXH15,2015-03-09 10:30,9,4937.5,4944,4934.5,4936.5,3391
MXH15,2015-03-09 11:00,9,4936.5,4939.5,4931,4937,5171
MXH15,2015-03-09 11:30,9,4936.5,4946,4934.5,4945,3950
MXH15,2015-03-09 12:00,9,4945,4945,4942,4944,816
MXH15,2015-03-09 12:30,9,4944,4950.5,4944,4947,805
MXH15,2015-03-09 13:00,9,4946,4947,4942.5,4943,283
MXH15,2015-03-09 13:30,9,4943.5,4946.5,4939,4945.5,299
MXH15,2015-03-09 14:00,9,4945.5,4949.5,4945,4947,242
MXH15,2015-03-09 14:30,9,4947,4951,4943.5,4944,448
MXH15,2015-03-09 15:00,9,4944,4944.5,4942,4942,59
MXH15,2015-03-09 15:30,9,4942,4943,4937,4939,172
MXH15,2015-03-10 01:30,10,4930.5,4931,4930,4930,118
MXH15,2015-03-10 02:00,10,4931,4934,4929,4931,716
MXH15,2015-03-10 02:30,10,4931,4934,4927.5,4931.5,1095
MXH15,2015-03-10 03:00,10,4931,4942,4912,4919.5,8557
MXH15,2015-03-10 03:30,10,4919,4935,4917,4927,4682
MXH15,2015-03-10 04:00,10,4926.5,4931.5,4922.5,4925,3179
MXH15,2015-03-10 04:30,10,4924.5,4926.5,4917.5,4920.5,2721
MXH15,2015-03-10 05:00,10,4920.5,4920.5,4904.5,4908,7525
MXH15,2015-03-10 05:30,10,4908.5,4913,4905.5,4907,2833
MXH15,2015-03-10 06:00,10,4907,4908.5,4887.5,4892.5,5226
MXH15,2015-03-10 06:30,10,4892.5,4898,4892,4894.5,3557
MXH15,2015-03-10 07:00,10,4894.5,4896,4870,4875.5,9792
MXH15,2015-03-10 07:30,10,4875.5,4888,4873,4882,4418
MXH15,2015-03-10 08:00,10,4882,4899,4880.5,4896,3705
MXH15,2015-03-10 08:30,10,4896,4898,4876,4877.5,7480
MXH15,2015-03-10 09:00,10,4878,4886.5,4873,4880,6497
MXH15,2015-03-10 09:30,10,4879.5,4901.5,4877.5,4896,5905
MXH15,2015-03-10 10:00,10,4895.5,4914.5,4894.5,4907,7236
MXH15,2015-03-10 10:30,10,4906.5,4909.5,4887,4887.5,5348
MXH15,2015-03-10 11:00,10,4887.5,4899,4883.5,4889.5,8080
MXH15,2015-03-10 11:30,10,4889.5,4896,4881.5,4892.5,7605
MXH15,2015-03-10 12:00,10,4893,4898.5,4889.5,4893.5,1148
MXH15,2015-03-10 12:30,10,4893.5,4897,4892,4895,664
MXH15,2015-03-10 13:00,10,4894,4899.5,4885.5,4885.5,960
MXH15,2015-03-10 13:30,10,4886.5,4892.5,4886.5,4888.5,610
MXH15,2015-03-10 14:00,10,4888.5,4896.5,4886,4893,425
MXH15,2015-03-10 14:30,10,4892.5,4896,4888,4889.5,803
MXH15,2015-03-10 15:00,10,4889.5,4890,4883,4884,246
MXH15,2015-03-10 15:30,10,4884,4891.5,4884,4891.5,206
MXH15,2015-03-11 02:00,11,4896.5,4909,4895,4905,1823
MXH15,2015-03-11 02:30,11,4905.5,4909.5,4899.5,4901,1472
MXH15,2015-03-11 03:00,11,4900.5,4938.5,4900,4937.5,12294
MXH15,2015-03-11 03:30,11,4938,4951,4936.5,4950.5,7802
MXH15,2015-03-11 04:00,11,4950,4957,4949,4954.5,4522
MXH15,2015-03-11 04:30,11,4954.5,4968.5,4954,4967.5,6317
MXH15,2015-03-11 05:00,11,4967.5,4972.5,4966,4971,5012
MXH15,2015-03-11 05:30,11,4971,4982,4970.5,4979,4078
MXH15,2015-03-11 06:00,11,4978.5,4982,4972.5,4973.5,3072
MXH15,2015-03-11 06:30,11,4973.5,4976.5,4965,4969,4354
MXH15,2015-03-11 07:00,11,4969,4975.5,4965.5,4972,3230
MXH15,2015-03-11 07:30,11,4972.5,4973.5,4968.5,4972.5,2198
MXH15,2015-03-11 08:00,11,4973,4974.5,4969.5,4972,2675
MXH15,2015-03-11 08:30,11,4972,4973.5,4965.5,4970,4022
MXH15,2015-03-11 09:00,11,4969.5,4975.5,4968,4975,3415
MXH15,2015-03-11 09:30,11,4974,4975,4953.5,4965.5,6501
MXH15,2015-03-11 10:00,11,4965,4992,4964,4992,6083
MXH15,2015-03-11 10:30,11,4991.5,5001,4988,5000.5,8979
MXH15,2015-03-11 11:00,11,5000.5,5005.5,4994,4999,9379
MXH15,2015-03-11 11:30,11,4999,5003,4990.5,5000.5,9616
MXH15,2015-03-11 12:00,11,4999.5,5001.5,4996,4998.5,1417
MXH15,2015-03-11 12:30,11,4999,4999,4989,4998,1445
MXH15,2015-03-11 13:00,11,4998,5006,4997,5005.5,719
MXH15,2015-03-11 13:30,11,5005,5012.5,5004.5,5011.5,1004
MXH15,2015-03-11 14:00,11,5011.5,5011.5,4997.5,4997.5,821
MXH15,2015-03-11 14:30,11,4997.5,5003,4994,5001.5,634
MXH15,2015-03-11 15:00,11,5002,5002,4997,4997.5,111
MXH15,2015-03-11 15:30,11,4997.5,5003.5,4995.5,4996,223
MXH15,2015-03-12 02:00,12,5004.5,5005.5,4996.5,4999,1911
MXH15,2015-03-12 02:30,12,4999.5,4999.5,4989,4990.5,1417
MXH15,2015-03-12 03:00,12,4990,5002,4986,4991.5,8110
MXH15,2015-03-12 03:30,12,4991.5,5003.5,4990,4995.5,4684
MXH15,2015-03-12 04:00,12,4995.5,5002,4986.5,4989.5,4394
MXH15,2015-03-12 04:30,12,4989.5,4992,4983,4987,4171
MXH15,2015-03-12 05:00,12,4987,4998.5,4986.5,4997.5,2891
MXH15,2015-03-12 05:30,12,4997.5,5001,4989.5,4990.5,2600
MXH15,2015-03-12 06:00,12,4990,4997,4987,4990.5,2447
MXH15,2015-03-12 06:30,12,4990.5,4996.5,4989,4993.5,2842
MXH15,2015-03-12 07:00,12,4994,5001,4993,4995.5,2645
MXH15,2015-03-12 07:30,12,4995,5000,4989,4997,4003
MXH15,2015-03-12 08:00,12,4996.5,4998,4990,4995,1975
MXH15,2015-03-12 08:30,12,4995.5,5001.5,4992,4996.5,4472
MXH15,2015-03-12 09:00,12,4997,5000.5,4991,4994,3782
MXH15,2015-03-12 09:30,12,4993.5,4996.5,4984,4992.5,4875
MXH15,2015-03-12 10:00,12,4992,4996,4985,4991.5,3507
MXH15,2015-03-12 10:30,12,4991.5,4993.5,4983,4983.5,3654
MXH15,2015-03-12 11:00,12,4983,4990,4981.5,4987,6057
MXH15,2015-03-12 11:30,12,4986.5,4990,4981.5,4988.5,3782
MXH15,2015-03-12 12:00,12,4988.5,4996,4987.5,4992,1113
MXH15,2015-03-12 12:30,12,4991.5,4997.5,4991,4995.5,568
MXH15,2015-03-12 13:00,12,4996,4997.5,4993.5,4996.5,216
MXH15,2015-03-12 13:30,12,4996.5,4999.5,4993,4999,255
MXH15,2015-03-12 14:00,12,4999.5,5000,4997,4999.5,569
MXH15,2015-03-12 14:30,12,4999,5005,4997,5005,623
MXH15,2015-03-12 15:00,12,5004,5004.5,4999.5,4999.5,959
MXH15,2015-03-12 15:30,12,5000,5002,5000,5000.5,126
MXH15,2015-03-13 01:30,13,5006,5007,5006,5006,109
MXH15,2015-03-13 02:00,13,5006.5,5007,4997,4997.5,1171
MXH15,2015-03-13 02:30,13,4997.5,4999.5,4992.5,4997,1144
MXH15,2015-03-13 03:00,13,4996.5,5000,4985,4988,5881
MXH15,2015-03-13 03:30,13,4987,4990.5,4983,4986,2733
MXH15,2015-03-13 04:00,13,4985.5,4997,4985,4996,2746
MXH15,2015-03-13 04:30,13,4996.5,4996.5,4991,4993,2453
MXH15,2015-03-13 05:00,13,4993.5,4994.5,4973,4976.5,6427
MXH15,2015-03-13 05:30,13,4976.5,4986.5,4975,4985.5,3186
MXH15,2015-03-13 06:00,13,4986,4988,4982,4986,2022
MXH15,2015-03-13 06:30,13,4986,4986,4971.5,4973,3247
MXH15,2015-03-13 07:00,13,4972.5,4981,4970.5,4975,3495
MXH15,2015-03-13 07:30,13,4974,4980,4969.5,4975,2495
MXH15,2015-03-13 08:00,13,4975,4983.5,4969,4983.5,2527
MXH15,2015-03-13 08:30,13,4983,4997.5,4980,4990,5556
MXH15,2015-03-13 09:00,13,4990,4996.5,4984,4987.5,5153
MXH15,2015-03-13 09:30,13,4987,4988,4979.5,4985,5035
MXH15,2015-03-13 10:00,13,4985,5010.5,4984,5009,7876
MXH15,2015-03-13 10:30,13,5009,5012,5000,5007,6905
MXH15,2015-03-13 11:00,13,5007,5009.5,5003.5,5006.5,5672
MXH15,2015-03-13 11:30,13,5006.5,5022.5,5006,5020.5,6323
MXH15,2015-03-13 12:00,13,5021,5021.5,5013.5,5016,1472
MXH15,2015-03-13 12:30,13,5015.5,5019,5012,5017,867
MXH15,2015-03-13 13:00,13,5017.5,5018.5,5013,5018.5,348
MXH15,2015-03-13 13:30,13,5018.5,5019.5,5013.5,5019,414
MXH15,2015-03-13 14:00,13,5019,5023.5,5017.5,5023.5,509
MXH15,2015-03-13 14:30,13,5023.5,5034.5,5019.5,5031.5,1101
MXH15,2015-03-13 15:00,13,5032,5032,5021.5,5023.5,218
MXH15,2015-03-13 15:30,13,5023,5024,5019,5021.5,237
MXH15,2015-03-16 02:00,16,5022,5024,5015,5024,1428
MXH15,2015-03-16 02:30,16,5023.5,5024,5016,5020.5,907
MXH15,2015-03-16 03:00,16,5019.5,5031.5,5018,5029.5,7999
MXH15,2015-03-16 03:30,16,5029.5,5047.5,5029,5047,5302
MXH15,2015-03-16 04:00,16,5047,5052.5,5039.5,5043.5,5385
MXH15,2015-03-16 04:30,16,5043,5053,5042,5052,2652
MXH15,2015-03-16 05:00,16,5052,5058.5,5050,5058.5,37084
MXH15,2015-03-16 05:30,16,5058.5,5061,5049,5049.5,3955
MXH15,2015-03-16 06:00,16,5049.5,5056,5047.5,5047.5,2699
MXH15,2015-03-16 06:30,16,5047.5,5050,5046.5,5047,2129
MXH15,2015-03-16 07:00,16,5047,5047.5,5041.5,5043.5,3342
MXH15,2015-03-16 07:30,16,5044,5051,5042.5,5043,3415
MXH15,2015-03-16 08:00,16,5043,5044.5,5039,5040,3228
MXH15,2015-03-16 08:30,16,5039.5,5051.5,5038,5047,5933
MXH15,2015-03-16 09:00,16,5047,5056,5047,5051,4321
MXH15,2015-03-16 09:30,16,5051.5,5061,5043,5060.5,5768
MXH15,2015-03-16 10:00,16,5061,5063.5,5055.5,5060,5522
MXH15,2015-03-16 10:30,16,5060,5072,5059.5,5068.5,6524
MXH15,2015-03-16 11:00,16,5068.5,5072.5,5059.5,5063,11418
MXH15,2015-03-16 11:30,16,5063.5,5065,5054.5,5055,11466
MXH15,2015-03-16 12:00,16,5055,5060,5052.5,5058,2380
MXH15,2015-03-16 12:30,16,5058,5065,5057,5063,809
MXH15,2015-03-16 13:00,16,5062.5,5064.5,5060,5063.5,373
MXH15,2015-03-16 13:30,16,5063.5,5067,5062.5,5064.5,275
MXH15,2015-03-16 14:00,16,5065,5069,5060.5,5068,873
MXH15,2015-03-16 14:30,16,5068,5070.5,5065,5069,844
MXH15,2015-03-16 15:00,16,5069.5,5070,5063,5066.5,140
MXH15,2015-03-16 15:30,16,5066,5068.5,5062.5,5062.5,183
MXH15,2015-03-17 01:30,17,5055,5055,5054,5055,102
MXH15,2015-03-17 02:00,17,5055,5063.5,5055,5061,1267
MXH15,2015-03-17 02:30,17,5061,5070.5,5060,5068,1222
MXH15,2015-03-17 03:00,17,5068,5075.5,5057,5062,10382
MXH15,2015-03-17 03:30,17,5062.5,5072.5,5056,5057,5506
MXH15,2015-03-17 04:00,17,5056.5,5063,5051,5057.5,5899
MXH15,2015-03-17 04:30,17,5057,5061.5,5053,5054,6046
MXH15,2015-03-17 05:00,17,5055,5057,5041.5,5043.5,9426
MXH15,2015-03-17 05:30,17,5043.5,5051.5,5034,5036,6304
MXH15,2015-03-17 06:00,17,5036,5036.5,5016.5,5017,8774
MXH15,2015-03-17 06:30,17,5017,5026.5,5012,5019,7898
MXH15,2015-03-17 07:00,17,5019.5,5031,5019.5,5029.5,5019
MXH15,2015-03-17 07:30,17,5029.5,5031,5005.5,5024.5,7895
MXH15,2015-03-17 08:00,17,5024.5,5027.5,5019,5022.5,7353
MXH15,2015-03-17 08:30,17,5022.5,5024,5006.5,5016.5,11075
MXH15,2015-03-17 09:00,17,5016.5,5028,5011.5,5026.5,6701
MXH15,2015-03-17 09:30,17,5026.5,5032.5,5014.5,5019,6832
MXH15,2015-03-17 10:00,17,5019,5025,5010.5,5024,8010
MXH15,2015-03-17 10:30,17,5024.5,5033.5,5023,5032.5,8094
MXH15,2015-03-17 11:00,17,5032,5032.5,5022,5028,15294
MXH15,2015-03-17 11:30,17,5028,5035.5,5024.5,5035.5,6219
MXH15,2015-03-17 12:00,17,5035.5,5042,5031,5039,1022
MXH15,2015-03-17 12:30,17,5039,5044,5036.5,5043,804
MXH15,2015-03-17 13:00,17,5043,5046.5,5039.5,5040.5,628
MXH15,2015-03-17 13:30,17,5040.5,5043.5,5034,5041.5,455
MXH15,2015-03-17 14:00,17,5041.5,5050,5041.5,5050,370
MXH15,2015-03-17 14:30,17,5050,5054,5044.5,5046.5,523
MXH15,2015-03-17 15:00,17,5046.5,5048,5045,5047,185
MXH15,2015-03-17 15:30,17,5047.5,5048,5040,5040,974
MXH15,2015-03-18 02:00,18,5049.5,5050,5042.5,5043,9171
MXH15,2015-03-18 02:30,18,5043,5044.5,5032.5,5033.5,953
MXH15,2015-03-18 03:00,18,5034,5038.5,5016,5027,9636
MXH15,2015-03-18 03:30,18,5028,5036,5022.5,5027.5,7099
MXH15,2015-03-18 04:00,18,5027,5027.5,5014.5,5020,12402
MXH15,2015-03-18 04:30,18,5020,5027.5,5016.5,5020.5,8601
MXH15,2015-03-18 05:00,18,5021,5021,5006,5010.5,8081
MXH15,2015-03-18 05:30,18,5010.5,5017.5,5001,5006,8874
MXH15,2015-03-18 06:00,18,5006,5012.5,5005.5,5011,3244
MXH15,2015-03-18 06:30,18,5011,5027,5010,5018.5,7092
MXH15,2015-03-18 07:00,18,5018.5,5025.5,5014,5023.5,17281
MXH15,2015-03-18 07:30,18,5023.5,5032.5,5023.5,5029.5,2655
MXH15,2015-03-18 08:00,18,5029,5040,5026.5,5030.5,8773
MXH15,2015-03-18 08:30,18,5030.5,5038,5025.5,5030,9325
MXH15,2015-03-18 09:00,18,5030,5036,5024,5027.5,6938
MXH15,2015-03-18 09:30,18,5028.5,5039.5,5022,5039.5,4022
MXH15,2015-03-18 10:00,18,5039.5,5042,5029.5,5029.5,6280
MXH15,2015-03-18 10:30,18,5030,5032,5017.5,5018.5,6118
MXH15,2015-03-18 11:00,18,5018,5034,5016.5,5028.5,8757
MXH15,2015-03-18 11:30,18,5028,5036.5,5027,5030,6536
MXH15,2015-03-18 12:00,18,5030,5031,5022.5,5025,3430
MXH15,2015-03-18 12:30,18,5025.5,5032.5,5018.5,5029,1151
MXH15,2015-03-18 13:00,18,5031.5,5063,5031,5051,4407
MXH15,2015-03-18 13:30,18,5050.5,5058,5032.5,5038,2502
MXH15,2015-03-18 14:00,18,5038,5055,5037.5,5045.5,1276
MXH15,2015-03-18 14:30,18,5045.5,5047.5,5017.5,5028,2147
MXH15,2015-03-18 15:00,18,5029,5029.5,5002.5,5014.5,1162
MXH15,2015-03-18 15:30,18,5016.5,5026,5012,5026,300
MXH15,2015-03-19 01:30,19,5033,5035,5033,5035,294
MXH15,2015-03-19 02:00,19,5036,5040.5,5018.5,5031,1829
MXH15,2015-03-19 02:30,19,5030,5036.5,5025.5,5030,921
MXH15,2015-03-19 03:00,19,5030.5,5058,5026.5,5052.5,12814
MXH15,2015-03-19 03:30,19,5052,5060.5,5032,5036.5,9063
MXH15,2015-03-19 04:00,19,5036.5,5047,5032,5042,11416
MXH15,2015-03-19 04:30,19,5042,5049,5039,5043,9010
MXH15,2015-03-19 05:00,19,5042.5,5045.5,5032.5,5042,4270
MXH15,2015-03-19 05:30,19,5042.5,5044,5033,5039,3833
MXH15,2015-03-19 06:00,19,5039.5,5043.5,5031.5,5043.5,4061
MXH15,2015-03-19 06:30,19,5043,5046,5038,5040.5,2450
MXH15,2015-03-19 07:00,19,5040,5044,5033,5035.5,2939
MXH15,2015-03-19 07:30,19,5036,5041,5026,5027,3116
MXH15,2015-03-19 08:00,19,5026.5,5028,5017,5019.5,4162
MXH15,2015-03-19 08:30,19,5019.5,5030,5017.5,5025,8273
MXH15,2015-03-19 09:00,19,5023.5,5033.5,5021,5024.5,4198
MXH15,2015-03-19 09:30,19,5024,5024,5007,5014.5,7848
MXH15,2015-03-19 10:00,19,5014.5,5024,5013,5020.5,8947
MXH15,2015-03-19 10:30,19,5020,5031,5012,5030,5363
MXH15,2015-03-19 11:00,19,5030,5040,5029,5039.5,7425
MXH15,2015-03-19 11:30,19,5039.5,5041,5027,5027.5,5692
MXH15,2015-03-19 12:00,19,5028,5038,5026,5036.5,3202
MXH15,2015-03-19 12:30,19,5036.5,5039.5,5031,5032.5,572
MXH15,2015-03-19 13:00,19,5033,5037.5,5031.5,5037,548
MXH15,2015-03-19 13:30,19,5038.5,5041.5,5035,5038,602
MXH15,2015-03-19 14:00,19,5037.5,5040.5,5031,5033.5,508
MXH15,2015-03-19 14:30,19,5033,5035.5,5030,5033,787
MXH15,2015-03-19 15:00,19,5033,5035,5031,5032,133
MXH15,2015-03-19 15:30,19,5031.5,5033,5029,5033,297
MXH15,2015-03-20 02:00,20,5045.5,5053,5045.5,5047.5,952
MXH15,2015-03-20 02:30,20,5047.5,5048.5,5043.5,5047,1913
MXH15,2015-03-20 03:00,20,5046.5,5054.5,5035.5,5047.5,2241
MXH15,2015-03-20 03:30,20,5047,5049,5039,5049,930
MXH15,2015-03-20 04:00,20,5049.5,5052.5,5043,5048,956
MXH15,2015-03-20 04:30,20,5047.5,5049,5042.5,5047,1270
MXH15,2015-03-20 05:00,20,5048,5050,5041.5,5047.5,325
MXH15,2015-03-20 05:30,20,5047.5,5071.5,5047.5,5057.5,690
MXH15,2015-03-20 06:00,20,5055.5,5058,5045,5047.5,513
MXH15,2015-03-20 06:30,20,5047.5,5067.5,5046,5062.5,199
MXH15,2015-03-20 07:00,20,5062,5067.5,5059,5066.5,745
MXH15,2015-03-20 07:30,20,5065,5076.5,5064.5,5074.5,1320
MXH15,2015-03-20 08:00,20,5072.5,5079,5071.5,5075,1353
MXH15,2015-03-20 08:30,20,5071.5,5073,5065.5,5068.5,675
MXH15,2015-03-20 09:00,20,5071,5074,5064.5,5073.5,796
MXH15,2015-03-20 09:30,20,5075,5088.5,5075,5086,556