MXH14,2013-08-05 01:30,5,4024,4024,4024,4024,1
MXH14,2013-09-25 01:30,25,4200,4200,4200,4200,1
MXH14,2013-10-30 02:30,30,4257,4257,4257,4257,4
MXH14,2013-10-31 02:00,31,4246,4246,4246,4246,4
MXH14,2013-11-05 03:00,5,4262,4262,4262,4262,2
MXH14,2013-11-06 03:00,6,4270,4270,4270,4270,4
MXH14,2013-11-06 03:30,6,4268,4271,4268,4271,250
MXH14,2013-11-06 04:00,6,4270.5,4270.5,4270.5,4270.5,1
MXH14,2013-11-06 04:30,6,4274,4274.5,4274,4274.5,4
MXH14,2013-11-06 07:30,6,4275,4275,4275,4275,4
MXH14,2013-11-06 13:00,6,4269,4269,4269,4269,2
MXH14,2013-11-07 02:30,7,4274.5,4274.5,4274.5,4274.5,98
MXH14,2013-11-07 03:00,7,4274.5,4274.5,4274.5,4274.5,98
MXH14,2013-11-07 06:30,7,4293.5,4293.5,4293.5,4293.5,2
MXH14,2013-11-07 07:00,7,4325,4330,4323,4330,10
MXH14,2013-11-07 07:30,7,4332.5,4335,4332.5,4335,4
MXH14,2013-11-07 08:30,7,4302.5,4302.5,4302.5,4302.5,2
MXH14,2013-11-07 09:00,7,4302.5,4302.5,4287,4287,3
MXH14,2013-11-07 12:30,7,4250,4250,4250,4250,4
MXH14,2013-11-07 13:00,7,4248.5,4248.5,4248.5,4248.5,2
MXH14,2013-11-08 03:30,8,4229,4229,4229,4229,2
MXH14,2013-11-08 06:30,8,4212,4212,4212,4212,2
MXH14,2013-11-08 09:30,8,4248,4248,4248,4248,2
MXH14,2013-11-08 11:00,8,4255,4255,4255,4255,2
MXH14,2013-11-11 06:30,11,4265,4265,4265,4265,2
MXH14,2013-11-11 07:00,11,4268,4268,4268,4268,2
MXH14,2013-11-11 07:30,11,4266.5,4266.5,4266.5,4266.5,2
MXH14,2013-11-11 09:30,11,4280,4280,4280,4280,4
MXH14,2013-11-11 10:00,11,4276.5,4276.5,4276,4276,4
MXH14,2013-11-11 10:30,11,4281,4281,4281,4281,2
MXH14,2013-11-12 03:00,12,4269,4269,4269,4269,4
MXH14,2013-11-12 08:30,12,4270,4270,4270,4270,2
MXH14,2013-11-12 09:30,12,4264,4264,4264,4264,2
MXH14,2013-11-13 05:00,13,4230,4230,4230,4230,2
MXH14,2013-11-13 09:00,13,4229,4229,4229,4229,2
MXH14,2013-11-13 10:00,13,4226.5,4226.5,4226.5,4226.5,1
MXH14,2013-11-13 13:30,13,4246,4246,4246,4246,2
MXH14,2013-11-14 01:00,14,4265.5,4265.5,4265.5,4265.5,2
MXH14,2013-11-14 02:00,14,4271,4271,4271,4271,4
MXH14,2013-11-14 05:00,14,4255,4255,4255,4255,4
MXH14,2013-11-14 07:00,14,4261,4261,4255.5,4256,35
MXH14,2013-11-14 07:30,14,4253,4253,4253,4253,2
MXH14,2013-11-14 08:30,14,4252,4252,4252,4252,2
MXH14,2013-11-14 09:00,14,4258,4258,4258,4258,2
MXH14,2013-11-14 10:00,14,4275,4275,4275,4275,2
MXH14,2013-11-14 10:30,14,4275,4275,4275,4275,2
MXH14,2013-11-15 01:30,15,4276,4276,4276,4276,4
MXH14,2013-11-15 05:30,15,4286,4286,4283.5,4283.5,21
MXH14,2013-11-15 06:00,15,4291,4291,4291,4291,2
MXH14,2013-11-15 08:00,15,4287.5,4287.5,4287.5,4287.5,2
MXH14,2013-11-15 10:30,15,4283,4283,4283,4283,2
MXH14,2013-11-18 03:30,18,4288,4288,4288,4288,2
MXH14,2013-11-18 05:00,18,4305,4305,4303,4303,60
MXH14,2013-11-18 05:30,18,4306,4313.5,4306,4313.5,12
MXH14,2013-11-18 06:00,18,4318,4318,4313.5,4313.5,40
MXH14,2013-11-18 06:30,18,4315,4315,4313,4315,40
MXH14,2013-11-18 07:30,18,4316,4316,4316,4316,2
MXH14,2013-11-18 08:00,18,4329,4329,4322,4322,4
MXH14,2013-11-18 08:30,18,4315,4315,4315,4315,10
MXH14,2013-11-18 09:00,18,4310,4310,4310,4310,20
MXH14,2013-11-19 02:00,19,4292,4292,4292,4292,10
MXH14,2013-11-19 04:00,19,4270,4270,4270,4270,2
MXH14,2013-11-19 05:00,19,4270,4271,4270,4271,6
MXH14,2013-11-19 05:30,19,4271.5,4271.5,4271.5,4271.5,2
MXH14,2013-11-19 07:30,19,4275,4275,4275,4275,2
MXH14,2013-11-19 08:30,19,4258,4265,4258,4265,4
MXH14,2013-11-19 10:30,19,4259,4259,4259,4259,2
MXH14,2013-11-19 11:00,19,4262,4262,4262,4262,2
MXH14,2013-11-20 02:00,20,4261,4261,4261,4261,2
MXH14,2013-11-20 04:30,20,4259.5,4259.5,4259,4259,475
MXH14,2013-11-20 14:30,20,4233.5,4233.5,4233.5,4233.5,8
MXH14,2013-11-21 02:00,21,4230,4230,4230,4230,2
MXH14,2013-11-21 07:00,21,4257,4257,4257,4257,2
MXH14,2013-11-21 07:30,21,4248.5,4248.5,4248.5,4248.5,2
MXH14,2013-11-21 08:00,21,4252.5,4252.5,4252.5,4252.5,2
MXH14,2013-11-22 01:00,22,4262,4262,4262,4262,2
MXH14,2013-11-22 03:30,22,4255,4255,4255,4255,2
MXH14,2013-11-22 08:00,22,4270.5,4271,4270.5,4271,8
MXH14,2013-11-25 01:00,25,4286,4286,4286,4286,2
MXH14,2013-11-25 05:30,25,4297,4297.5,4297,4297.5,20
MXH14,2013-11-25 08:00,25,4296.5,4296.5,4296.5,4296.5,2
MXH14,2013-11-25 14:00,25,4281,4281,4281,4281,2
MXH14,2013-11-26 02:30,26,4294,4294,4294,4294,8
MXH14,2013-11-26 04:00,26,4285.5,4287,4285.5,4287,20
MXH14,2013-11-26 05:00,26,4287,4287,4287,4287,2
MXH14,2013-11-26 08:30,26,4287.5,4287.5,4287.5,4287.5,8
MXH14,2013-11-26 09:00,26,4276,4276,4276,4276,2
MXH14,2013-11-27 03:30,27,4281,4281,4281,4281,10
MXH14,2013-11-27 04:30,27,4278,4280,4277.5,4280,152
MXH14,2013-11-27 05:00,27,4279,4279,4279,4279,30
MXH14,2013-11-28 04:30,28,4305,4305,4305,4305,10
MXH14,2013-11-28 05:30,28,4302,4302,4302,4302,10
MXH14,2013-11-28 09:00,28,4300,4300,4300,4300,2
MXH14,2013-11-29 02:30,29,4301.5,4301.5,4301.5,4301.5,2
MXH14,2013-11-29 03:30,29,4301,4301,4301,4301,2
MXH14,2013-11-29 10:30,29,4291,4291,4291,4291,2
MXH14,2013-11-29 11:00,29,4293,4293,4293,4293,2
MXH14,2013-11-29 11:30,29,4287,4287,4287,4287,2
MXH14,2013-12-02 02:00,2,4306,4306,4278.5,4278.5,16
MXH14,2013-12-02 02:30,2,4272.5,4273.5,4270,4270,8
MXH14,2013-12-02 03:00,2,4278,4289,4278,4289,4
MXH14,2013-12-02 03:30,2,4289.5,4289.5,4289.5,4289.5,2
MXH14,2013-12-02 04:00,2,4279.5,4279.5,4273,4273,4
MXH14,2013-12-02 09:00,2,4286.5,4286.5,4286.5,4286.5,2
MXH14,2013-12-02 11:00,2,4282,4282,4282,4282,2
MXH14,2013-12-02 14:30,2,4272,4272,4272,4272,2
MXH14,2013-12-03 01:30,3,4273,4273,4273,4273,2
MXH14,2013-12-03 02:00,3,4261,4261,4261,4261,2
MXH14,2013-12-03 03:00,3,4247,4247,4233.5,4233.5,4
MXH14,2013-12-03 04:00,3,4220,4220,4220,4220,2
MXH14,2013-12-03 06:30,3,4204,4204,4204,4204,2
MXH14,2013-12-03 07:00,3,4207,4207,4207,4207,2
MXH14,2013-12-03 07:30,3,4203.5,4203.5,4202.5,4202.5,8
MXH14,2013-12-03 08:00,3,4197.5,4201,4197.5,4201,10
MXH14,2013-12-03 08:30,3,4200,4200,4200,4200,2
MXH14,2013-12-03 09:00,3,4210.5,4212,4210.5,4212,395
MXH14,2013-12-03 09:30,3,4190,4190,4190,4190,4
MXH14,2013-12-03 11:00,3,4169,4169,4169,4169,2
MXH14,2013-12-03 12:30,3,4169,4169,4169,4169,2
MXH14,2013-12-03 13:30,3,4172,4172,4172,4172,2
MXH14,2013-12-04 01:30,4,4181.5,4181.5,4181.5,4181.5,24
MXH14,2013-12-04 02:00,4,4183,4183,4183,4183,2
MXH14,2013-12-04 03:30,4,4181,4181,4181,4181,2
MXH14,2013-12-04 04:30,4,4164.5,4165.5,4164.5,4165.5,22
MXH14,2013-12-04 05:00,4,4171,4171,4163,4163,7
MXH14,2013-12-04 06:00,4,4159.5,4159.5,4159.5,4159.5,2
MXH14,2013-12-04 06:30,4,4143.5,4143.5,4143.5,4143.5,3
MXH14,2013-12-04 07:00,4,4135,4135,4118,4126,11
MXH14,2013-12-04 09:00,4,4156,4159.5,4156,4159.5,6
MXH14,2013-12-04 10:00,4,4144.5,4144.5,4144.5,4144.5,2
MXH14,2013-12-04 12:00,4,4130.5,4130.5,4120,4120,52
MXH14,2013-12-04 12:30,4,4120,4120,4120,4120,36
MXH14,2013-12-04 13:00,4,4129,4135,4129,4135,4
MXH14,2013-12-05 02:00,5,4131,4131,4131,4131,4
MXH14,2013-12-05 03:00,5,4143.5,4144,4143.5,4144,102
MXH14,2013-12-05 03:30,5,4150.5,4150.5,4150.5,4150.5,2
MXH14,2013-12-05 06:30,5,4140,4140,4140,4140,2
MXH14,2013-12-05 08:00,5,4123,4123,4123,4123,1
MXH14,2013-12-05 09:00,5,4112,4112,4112,4112,6
MXH14,2013-12-05 10:00,5,4110,4110,4110,4110,2
MXH14,2013-12-05 10:30,5,4104,4104,4104,4104,2
MXH14,2013-12-06 01:00,6,4110.5,4110.5,4110.5,4110.5,2
MXH14,2013-12-06 02:00,6,4113.5,4113.5,4113.5,4113.5,6
MXH14,2013-12-06 02:30,6,4114,4114,4111.5,4111.5,60
MXH14,2013-12-06 07:00,6,4090,4090,4090,4090,2
MXH14,2013-12-06 07:30,6,4080,4125,4080,4125,84
MXH14,2013-12-06 08:00,6,4133,4133,4133,4133,2
MXH14,2013-12-06 11:00,6,4125.5,4125.5,4125.5,4125.5,2
MXH14,2013-12-06 12:30,6,4142,4142,4142,4142,2
MXH14,2013-12-06 14:30,6,4140.5,4141,4140.5,4141,40
MXH14,2013-12-09 02:00,9,4133,4133,4133,4133,2
MXH14,2013-12-09 03:00,9,4118,4119.5,4118,4119.5,20
MXH14,2013-12-09 04:00,9,4118.5,4118.5,4118.5,4118.5,2
MXH14,2013-12-09 04:30,9,4116,4116,4116,4116,2
MXH14,2013-12-09 05:00,9,4118,4118,4117,4117,4
MXH14,2013-12-09 05:30,9,4112,4112,4112,4112,6
MXH14,2013-12-09 08:00,9,4128.5,4128.5,4128.5,4128.5,267
MXH14,2013-12-09 08:30,9,4125,4132.5,4125,4132.5,60
MXH14,2013-12-09 09:00,9,4130,4130,4130,4130,2
MXH14,2013-12-10 04:30,10,4138,4138,4138,4138,10
MXH14,2013-12-10 06:30,10,4125.5,4125.5,4121,4121,16
MXH14,2013-12-10 07:30,10,4109,4109,4095,4095,6
MXH14,2013-12-10 08:30,10,4101,4103,4099,4100,9
MXH14,2013-12-10 09:00,10,4097,4097,4097,4097,12
MXH14,2013-12-10 09:30,10,4106.5,4106.5,4106.5,4106.5,4
MXH14,2013-12-10 10:00,10,4101.5,4101.5,4101.5,4101.5,8
MXH14,2013-12-10 10:30,10,4088,4088,4088,4088,4
MXH14,2013-12-10 12:30,10,4088,4088,4088,4088,12
MXH14,2013-12-11 01:30,11,4090.5,4090.5,4090,4090,10
MXH14,2013-12-11 02:30,11,4105,4105,4103.5,4103.5,7
MXH14,2013-12-11 03:00,11,4105,4105,4105,4105,10
MXH14,2013-12-11 03:30,11,4110,4110,4110,4110,2
MXH14,2013-12-11 04:00,11,4114,4116,4114,4116,44
MXH14,2013-12-11 08:00,11,4121,4121,4121,4121,2
MXH14,2013-12-11 08:30,11,4120,4120,4110.5,4110.5,17
MXH14,2013-12-11 09:00,11,4102.5,4102.5,4092,4092,505
MXH14,2013-12-11 10:00,11,4090.5,4090.5,4087,4087,15
MXH14,2013-12-11 10:30,11,4084.5,4084.5,4084.5,4084.5,4
MXH14,2013-12-11 14:30,11,4074,4074,4074,4074,2
MXH14,2013-12-12 01:00,12,4074,4074,4074,4074,2
MXH14,2013-12-12 01:30,12,4075.5,4077,4075,4077,375
MXH14,2013-12-12 02:00,12,4077,4077.5,4072.5,4072.5,15
MXH14,2013-12-12 04:00,12,4086,4086,4086,4086,2
MXH14,2013-12-12 04:30,12,4071,4071,4071,4071,2
MXH14,2013-12-12 07:30,12,4081,4081,4081,4081,2
MXH14,2013-12-12 08:00,12,4077,4077,4066.5,4066.5,503
MXH14,2013-12-12 08:30,12,4069.5,4071,4069.5,4069.5,130
MXH14,2013-12-12 09:30,12,4071,4071,4071,4071,10
MXH14,2013-12-12 10:30,12,4065.5,4068,4065.5,4068,88
MXH14,2013-12-12 11:00,12,4064.5,4066.5,4064.5,4066.5,32
MXH14,2013-12-12 12:00,12,4066.5,4066.5,4066,4066,30
MXH14,2013-12-12 14:30,12,4065.5,4065.5,4065.5,4065.5,100
MXH14,2013-12-13 01:00,13,4072,4072,4072,4072,2
MXH14,2013-12-13 01:30,13,4066.5,4070,4066.5,4070,152
MXH14,2013-12-13 02:00,13,4065.5,4065.5,4060.5,4060.5,130
MXH14,2013-12-13 04:30,13,4080,4080,4079.5,4079.5,99
MXH14,2013-12-13 05:30,13,4078.5,4078.5,4078,4078,52
MXH14,2013-12-13 06:00,13,4082,4083,4082,4083,50
MXH14,2013-12-13 07:30,13,4072,4074.5,4072,4074.5,88
MXH14,2013-12-13 08:00,13,4072.5,4076,4072.5,4076,195
MXH14,2013-12-13 08:30,13,4067,4067,4067,4067,50
MXH14,2013-12-13 09:00,13,4062,4062,4062,4062,20
MXH14,2013-12-13 10:00,13,4062,4062,4060.5,4060.5,24
MXH14,2013-12-13 10:30,13,4056.5,4057,4054.5,4057,428
MXH14,2013-12-16 01:00,16,4055,4055,4049.5,4050,54
MXH14,2013-12-16 01:30,16,4056.5,4056.5,4056.5,4056.5,20
MXH14,2013-12-16 02:00,16,4068.5,4068.5,4068.5,4068.5,6
MXH14,2013-12-16 02:30,16,4066.5,4077,4066.5,4075,325
MXH14,2013-12-16 03:00,16,4078,4078,4078,4078,50
MXH14,2013-12-16 03:30,16,4085,4085,4083.5,4083.5,352
MXH14,2013-12-16 04:00,16,4081.5,4099,4081.5,4098.5,1861
MXH14,2013-12-16 04:30,16,4098.5,4099,4095,4099,1199
MXH14,2013-12-16 05:00,16,4099,4099,4097.5,4097.5,110
MXH14,2013-12-16 05:30,16,4098,4098,4098,4098,10
MXH14,2013-12-16 07:00,16,4108,4113.5,4107,4113.5,171
MXH14,2013-12-16 07:30,16,4117,4117,4116.5,4116.5,21
MXH14,2013-12-16 08:00,16,4117.5,4118,4117,4118,93
MXH14,2013-12-16 08:30,16,4118,4126,4118,4126,6
MXH14,2013-12-16 09:00,16,4133,4133,4119,4126.5,37
MXH14,2013-12-16 10:00,16,4125.5,4125.5,4114.5,4117.5,342
MXH14,2013-12-16 11:30,16,4116,4116,4116,4116,2
MXH14,2013-12-17 01:00,17,4108.5,4108.5,4108.5,4108.5,2
MXH14,2013-12-17 02:00,17,4105,4106,4093,4093,931
MXH14,2013-12-17 02:30,17,4092.5,4092.5,4089,4089,72
MXH14,2013-12-17 03:00,17,4083.5,4083.5,4080.5,4080.5,44
MXH14,2013-12-17 03:30,17,4084.5,4088.5,4084.5,4088.5,57
MXH14,2013-12-17 04:00,17,4081,4087,4081,4087,18
MXH14,2013-12-17 04:30,17,4093.5,4093.5,4091,4091,1035
MXH14,2013-12-17 05:00,17,4091,4092,4089.5,4089.5,106
MXH14,2013-12-17 05:30,17,4092.5,4094,4090.5,4094,5556
MXH14,2013-12-17 06:00,17,4097,4102.5,4097,4102.5,77
MXH14,2013-12-17 06:30,17,4096.5,4098,4096.5,4097.5,2615
MXH14,2013-12-17 07:00,17,4093,4094,4093,4094,15
MXH14,2013-12-17 07:30,17,4097,4097,4097,4097,6
MXH14,2013-12-17 08:00,17,4093,4093,4092,4092.5,137
MXH14,2013-12-17 08:30,17,4092,4092.5,4087.5,4087.5,186
MXH14,2013-12-17 09:00,17,4093,4093,4093,4093,220
MXH14,2013-12-17 09:30,17,4087.5,4087.5,4083,4083,92
MXH14,2013-12-17 10:00,17,4082.5,4085.5,4081.5,4081.5,398
MXH14,2013-12-17 10:30,17,4081,4082,4075.5,4079,54
MXH14,2013-12-17 11:00,17,4078.5,4078.5,4078.5,4078.5,80
MXH14,2013-12-17 11:30,17,4080.5,4082.5,4080.5,4082.5,22
MXH14,2013-12-18 01:30,18,4094,4095,4094,4095,16
MXH14,2013-12-18 02:00,18,4096,4101.5,4086,4089,911
MXH14,2013-12-18 02:30,18,4091,4093,4091,4093,62
MXH14,2013-12-18 03:00,18,4105,4105,4083,4085.5,960
MXH14,2013-12-18 03:30,18,4093.5,4094.5,4092,4094.5,105
MXH14,2013-12-18 04:00,18,4095.5,4104.5,4092,4104.5,321
MXH14,2013-12-18 04:30,18,4105,4105,4105,4105,18
MXH14,2013-12-18 05:00,18,4101,4101,4099.5,4100,448
MXH14,2013-12-18 05:30,18,4098.5,4098.5,4098.5,4098.5,5
MXH14,2013-12-18 06:00,18,4104,4104,4104,4104,2
MXH14,2013-12-18 06:30,18,4104.5,4106.5,4104.5,4106.5,403
MXH14,2013-12-18 08:00,18,4113,4113.5,4113,4113.5,23
MXH14,2013-12-18 08:30,18,4111,4111,4108.5,4108.5,171
MXH14,2013-12-18 09:00,18,4110,4110,4108.5,4109.5,16
MXH14,2013-12-18 09:30,18,4106.5,4110.5,4106.5,4110.5,4
MXH14,2013-12-18 10:00,18,4109,4113,4109,4112,202
MXH14,2013-12-18 10:30,18,4112.5,4115,4109.5,4109.5,475
MXH14,2013-12-18 11:30,18,4110,4110,4107.5,4107.5,36
MXH14,2013-12-18 12:00,18,4106,4106,4101.5,4101.5,28
MXH14,2013-12-18 12:30,18,4108,4108.5,4108,4108.5,10
MXH14,2013-12-18 13:00,18,4118,4138,4117.5,4138,62
MXH14,2013-12-18 13:30,18,4138,4140,4137.5,4137.5,24
MXH14,2013-12-18 14:00,18,4147,4147,4147,4147,10
MXH14,2013-12-19 01:00,19,4150.5,4150.5,4145,4145,56
MXH14,2013-12-19 01:30,19,4145,4145,4145,4145,2
MXH14,2013-12-19 02:00,19,4149.5,4185.5,4147.5,4183.5,294
MXH14,2013-12-19 02:30,19,4185,4188,4179,4181,39
MXH14,2013-12-19 03:00,19,4179,4179,4172,4172,68
MXH14,2013-12-19 03:30,19,4177.5,4177.5,4174,4174,12
MXH14,2013-12-19 04:00,19,4170,4171,4168,4168,207
MXH14,2013-12-19 04:30,19,4166.5,4173.5,4165,4173.5,80
MXH14,2013-12-19 05:00,19,4173,4173,4173,4173,6
MXH14,2013-12-19 05:30,19,4164.5,4164.5,4162,4162,8
MXH14,2013-12-19 06:00,19,4162,4162.5,4160,4161,52
MXH14,2013-12-19 06:30,19,4165.5,4165.5,4165.5,4165.5,10
MXH14,2013-12-19 07:00,19,4168,4168,4164.5,4164.5,52
MXH14,2013-12-19 07:30,19,4161.5,4161.5,4149,4152,278
MXH14,2013-12-19 08:00,19,4150,4160.5,4150,4160.5,2386
MXH14,2013-12-19 08:30,19,4161.5,4163,4158,4160,88
MXH14,2013-12-19 09:00,19,4157.5,4163,4157.5,4163,42
MXH14,2013-12-19 09:30,19,4163,4168,4163,4167,74
MXH14,2013-12-19 10:00,19,4168.5,4174.5,4168.5,4174.5,72
MXH14,2013-12-19 10:30,19,4175,4182,4175,4182,120
MXH14,2013-12-19 12:00,19,4184.5,4184.5,4184.5,4184.5,50
MXH14,2013-12-20 01:00,20,4194.5,4194.5,4186,4188,456
MXH14,2013-12-20 01:30,20,4188,4188.5,4187,4188.5,84
MXH14,2013-12-20 02:00,20,4184,4185,4172,4172.5,256
MXH14,2013-12-20 02:30,20,4180.5,4180.5,4180.5,4180.5,2
MXH14,2013-12-20 03:00,20,4185.5,4195,4185.5,4195,110
MXH14,2013-12-20 03:30,20,4199,4199,4194,4194,20
MXH14,2013-12-20 04:00,20,4192.5,4194.5,4192.5,4193,220
MXH14,2013-12-20 04:30,20,4177.5,4177.5,4175,4175,4
MXH14,2013-12-20 05:00,20,4181.5,4181.5,4174.5,4176,110
MXH14,2013-12-20 05:30,20,4178.5,4179,4175,4175,150
MXH14,2013-12-20 06:30,20,4180.5,4183,4180,4182.5,110
MXH14,2013-12-20 07:00,20,4185.5,4185.5,4180,4180,100
MXH14,2013-12-20 07:30,20,4185.5,4186,4185.5,4186,49
MXH14,2013-12-20 08:00,20,4187,4190,4186.5,4188.5,334
MXH14,2013-12-20 08:30,20,4189.5,4194.5,4189,4193,76
MXH14,2013-12-20 09:00,20,4191,4191,4187.5,4188,102
MXH14,2013-12-20 09:30,20,4193,4194,4193,4194,60
MXH14,2013-12-20 10:00,20,4199,4199,4198.5,4198.5,10
MXH14,2013-12-20 10:30,20,4197.5,4201,4197.5,4200,566
MXH14,2013-12-20 11:00,20,4194.5,4194.5,4194.5,4194.5,2
MXH14,2013-12-20 12:00,20,4198.5,4199,4198.5,4199,120
MXH14,2013-12-23 01:00,23,4214,4214.5,4214,4214.5,188
MXH14,2013-12-23 01:30,23,4216,4216,4208.5,4208.5,18
MXH14,2013-12-23 02:00,23,4209.5,4210.5,4205,4205,42
MXH14,2013-12-23 02:30,23,4198.5,4199,4198.5,4198.5,1716
MXH14,2013-12-23 03:30,23,4198,4201.5,4198,4200.5,68
MXH14,2013-12-23 04:00,23,4197.5,4200,4197.5,4200,113
MXH14,2013-12-23 04:30,23,4202.5,4202.5,4199,4199,200
MXH14,2013-12-23 06:00,23,4196,4197,4195.5,4195.5,222
MXH14,2013-12-23 07:00,23,4203.5,4203.5,4203.5,4203.5,8
MXH14,2013-12-23 07:30,23,4203,4205,4203,4205,58
MXH14,2013-12-23 08:00,23,4203.5,4203.5,4203,4203,12
MXH14,2013-12-23 08:30,23,4206.5,4206.5,4201.5,4203.5,295
MXH14,2013-12-23 09:30,23,4207,4207.5,4207,4207.5,104
MXH14,2013-12-23 10:00,23,4208,4217.5,4208,4217.5,380
MXH14,2013-12-23 10:30,23,4218.5,4225.5,4218.5,4225,474
MXH14,2013-12-23 12:00,23,4222.5,4222.5,4222,4222,40
MXH14,2013-12-24 02:00,24,4219,4219,4219,4219,12
MXH14,2013-12-24 06:30,24,4220,4229,4220,4226.5,34
MXH14,2013-12-27 01:00,27,4236,4251,4236,4251,46
MXH14,2013-12-27 01:30,27,4254,4255,4253,4255,17
MXH14,2013-12-27 02:00,27,4255,4256,4252,4252,26
MXH14,2013-12-27 03:00,27,4262.5,4262.5,4262.5,4262.5,2
MXH14,2013-12-27 04:00,27,4265.5,4265.5,4265.5,4265.5,6
MXH14,2013-12-27 04:30,27,4258.5,4258.5,4258.5,4258.5,26
MXH14,2013-12-27 05:00,27,4266,4266,4266,4266,2
MXH14,2013-12-27 06:30,27,4270.5,4270.5,4270.5,4270.5,2
MXH14,2013-12-27 07:00,27,4271.5,4271.5,4271,4271,372
MXH14,2013-12-27 08:30,27,4271,4271,4271,4271,1
MXH14,2013-12-27 09:00,27,4273.5,4275.5,4273.5,4275.5,90
MXH14,2013-12-27 09:30,27,4273,4273,4268,4268,82
MXH14,2013-12-27 10:00,27,4272.5,4284,4272,4284,164
MXH14,2013-12-27 10:30,27,4288,4290,4281,4281,138
MXH14,2013-12-27 12:00,27,4285.5,4285.5,4285.5,4285.5,2
MXH14,2013-12-30 01:00,30,4282.5,4298,4282.5,4298,17
MXH14,2013-12-30 02:00,30,4289.5,4289.5,4282.5,4286,76
MXH14,2013-12-30 03:00,30,4280.5,4280.5,4280,4280,14
MXH14,2013-12-30 03:30,30,4281,4281,4281,4281,6
MXH14,2013-12-30 04:00,30,4277,4277,4274.5,4274.5,32
MXH14,2013-12-30 05:00,30,4280.5,4281,4280.5,4281,6
MXH14,2013-12-30 05:30,30,4280.5,4280.5,4280.5,4280.5,22
MXH14,2013-12-30 06:30,30,4273.5,4273.5,4273,4273,56
MXH14,2013-12-30 07:00,30,4273,4273,4273,4273,62
MXH14,2013-12-30 07:30,30,4274,4276.5,4274,4276.5,32
MXH14,2013-12-30 08:00,30,4280,4284.5,4280,4284.5,9
MXH14,2013-12-30 08:30,30,4282,4284.5,4282,4284.5,6
MXH14,2013-12-30 09:00,30,4281,4281,4281,4281,12
MXH14,2013-12-30 09:30,30,4283,4284.5,4279,4279,39
MXH14,2013-12-30 10:00,30,4286,4288.5,4286,4287,14
MXH14,2013-12-30 10:30,30,4291.5,4292.5,4279,4279.5,88
MXH14,2013-12-30 11:00,30,4289,4289,4289,4289,12
MXH14,2013-12-30 11:30,30,4287,4287,4287,4287,2
MXH14,2013-12-30 12:00,30,4291,4291,4290.5,4290.5,6
MXH14,2013-12-30 14:30,30,4291,4291,4290,4290,30
MXH14,2013-12-31 02:00,31,4292,4292.5,4288,4288,302
MXH14,2013-12-31 03:00,31,4288,4288,4288,4288,50
MXH14,2013-12-31 04:00,31,4291.5,4291.5,4291.5,4291.5,100
MXH14,2013-12-31 05:00,31,4294,4294,4294,4294,1141
MXH14,2013-12-31 05:30,31,4293.5,4293.5,4293.5,4293.5,4
MXH14,2013-12-31 06:00,31,4294,4294,4292,4292,22
MXH14,2013-12-31 06:30,31,4298.5,4302.5,4298,4299,137
MXH14,2014-01-02 01:00,2,4310,4312.5,4310,4312.5,44
MXH14,2014-01-02 01:30,2,4314.5,4314.5,4309,4309,18
MXH14,2014-01-02 02:00,2,4308.5,4309.5,4293.5,4294,111
MXH14,2014-01-02 02:30,2,4291.5,4291.5,4273,4277,284
MXH14,2014-01-02 03:00,2,4276.5,4276.5,4261,4272.5,133
MXH14,2014-01-02 03:30,2,4267,4267,4263,4263,84
MXH14,2014-01-02 04:00,2,4261.5,4261.5,4261.5,4261.5,18
MXH14,2014-01-02 05:00,2,4245,4258,4245,4258,188
MXH14,2014-01-02 05:30,2,4256.5,4256.5,4252.5,4253,97
MXH14,2014-01-02 06:00,2,4252,4258.5,4252,4258.5,89
MXH14,2014-01-02 07:30,2,4257,4257,4256.5,4256.5,6
MXH14,2014-01-02 08:00,2,4254,4258.5,4254,4258.5,8
MXH14,2014-01-02 08:30,2,4241,4245.5,4240.5,4243,14
MXH14,2014-01-02 09:00,2,4238,4242.5,4238,4241,222
MXH14,2014-01-02 10:00,2,4237,4241,4233,4233,396
MXH14,2014-01-02 10:30,2,4235.5,4236,4227,4229,217
MXH14,2014-01-02 12:00,2,4229.5,4229.5,4228,4228,30
MXH14,2014-01-02 13:00,2,4222,4222,4222,4222,2
MXH14,2014-01-03 02:00,3,4243.5,4250,4233.5,4235.5,144
MXH14,2014-01-03 02:30,3,4237,4239,4237,4239,20
MXH14,2014-01-03 05:00,3,4248.5,4248.5,4248.5,4248.5,26
MXH14,2014-01-03 05:30,3,4248,4254.5,4246.5,4250,159
MXH14,2014-01-03 06:00,3,4253.5,4254,4252,4252,10
MXH14,2014-01-03 06:30,3,4259.5,4259.5,4259,4259,12
MXH14,2014-01-03 07:00,3,4258.5,4258.5,4258.5,4258.5,6
MXH14,2014-01-03 08:00,3,4248.5,4248.5,4248.5,4248.5,2
MXH14,2014-01-03 08:30,3,4250,4250,4250,4250,4
MXH14,2014-01-03 09:00,3,4254,4254,4254,4254,8
MXH14,2014-01-03 09:30,3,4256.5,4256.5,4251.5,4251.5,14
MXH14,2014-01-03 10:30,3,4247.5,4248,4241.5,4241.5,1070
MXH14,2014-01-03 13:30,3,4247,4251.5,4247,4251.5,40
MXH14,2014-01-06 01:00,6,4230,4242,4230,4241,56
MXH14,2014-01-06 01:30,6,4242,4243.5,4242,4243,130
MXH14,2014-01-06 02:00,6,4243,4261,4239,4259,429
MXH14,2014-01-06 02:30,6,4244,4244,4237.5,4237.5,50
MXH14,2014-01-06 03:00,6,4241,4241,4241,4241,2
MXH14,2014-01-06 04:00,6,4250,4250.5,4242,4242,50
MXH14,2014-01-06 04:30,6,4249,4249,4249,4249,2
MXH14,2014-01-06 05:30,6,4257.5,4257.5,4256,4256,22
MXH14,2014-01-06 06:00,6,4256,4256,4256,4256,20
MXH14,2014-01-06 06:30,6,4250,4250,4247,4247,4
MXH14,2014-01-06 08:00,6,4251,4253.5,4251,4253.5,1451
MXH14,2014-01-06 08:30,6,4253,4253,4244.5,4244.5,106
MXH14,2014-01-06 09:30,6,4243.5,4243.5,4234,4234,24
MXH14,2014-01-06 10:00,6,4234,4234,4224,4228,76
MXH14,2014-01-06 10:30,6,4229.5,4233,4227.5,4233,240
MXH14,2014-01-06 11:00,6,4232.5,4232.5,4229.5,4229.5,150
MXH14,2014-01-06 13:30,6,4232,4232,4232,4232,48
MXH14,2014-01-06 14:30,6,4228.5,4228.5,4228.5,4228.5,4
MXH14,2014-01-07 01:00,7,4235,4235,4235,4235,2
MXH14,2014-01-07 01:30,7,4238,4238,4236,4236,4
MXH14,2014-01-07 02:00,7,4233,4233,4221.5,4221.5,30
MXH14,2014-01-07 02:30,7,4222.5,4222.5,4222.5,4222.5,1
MXH14,2014-01-07 03:00,7,4238,4240,4238,4240,32
MXH14,2014-01-07 04:30,7,4249,4249,4248,4248.5,26
MXH14,2014-01-07 05:00,7,4245,4245.5,4245,4245.5,146
MXH14,2014-01-07 05:30,7,4247.5,4247.5,4246.5,4246.5,4
MXH14,2014-01-07 07:30,7,4245.5,4246,4245.5,4246,206
MXH14,2014-01-07 08:00,7,4245.5,4245.5,4242.5,4242.5,4
MXH14,2014-01-07 08:30,7,4246,4249.5,4246,4249.5,54
MXH14,2014-01-07 09:00,7,4249,4249,4248,4248,60
MXH14,2014-01-07 09:30,7,4262,4268,4261.5,4268,16
MXH14,2014-01-07 10:00,7,4263,4265.5,4263,4265.5,4
MXH14,2014-01-07 10:30,7,4261.5,4264,4259,4260.5,102
MXH14,2014-01-07 14:30,7,4266,4266,4266,4266,2
MXH14,2014-01-08 01:00,8,4268.5,4268.5,4268.5,4268.5,6
MXH14,2014-01-08 01:30,8,4268,4268,4268,4268,2
MXH14,2014-01-08 02:00,8,4268,4268,4259,4259,32
MXH14,2014-01-08 02:30,8,4264.5,4266,4264.5,4266,48
MXH14,2014-01-08 03:00,8,4269,4269,4264,4264,14
MXH14,2014-01-08 03:30,8,4262.5,4262.5,4255,4255,244
MXH14,2014-01-08 06:00,8,4259,4259,4259,4259,42
MXH14,2014-01-08 07:00,8,4252.5,4252.5,4252.5,4252.5,2
MXH14,2014-01-08 08:00,8,4254.5,4255.5,4254.5,4255.5,12
MXH14,2014-01-08 08:30,8,4255,4256,4248,4248,36
MXH14,2014-01-08 09:00,8,4254.5,4260.5,4252,4258.5,144
MXH14,2014-01-08 09:30,8,4258.5,4259,4255,4255.5,28
MXH14,2014-01-08 10:00,8,4253.5,4254.5,4247.5,4251.5,28
MXH14,2014-01-08 10:30,8,4261,4263.5,4261,4262,54
MXH14,2014-01-08 11:00,8,4265.5,4265.5,4265.5,4265.5,114
MXH14,2014-01-08 14:30,8,4260,4260,4260,4260,2
MXH14,2014-01-09 02:00,9,4262.5,4263.5,4256.5,4256.5,20
MXH14,2014-01-09 02:30,9,4250.5,4252,4245,4252,46
MXH14,2014-01-09 03:00,9,4255.5,4279.5,4255.5,4279.5,161
MXH14,2014-01-09 03:30,9,4272.5,4272.5,4272.5,4272.5,2
MXH14,2014-01-09 04:00,9,4273,4273,4273,4273,20
MXH14,2014-01-09 04:30,9,4276.5,4280,4276,4276.5,12
MXH14,2014-01-09 05:00,9,4276.5,4276.5,4269.5,4269.5,12
MXH14,2014-01-09 05:30,9,4271.5,4271.5,4269.5,4269.5,14
MXH14,2014-01-09 06:00,9,4268.5,4269,4265,4266.5,14
MXH14,2014-01-09 06:30,9,4265,4266.5,4263.5,4264,14
MXH14,2014-01-09 07:00,9,4262,4263,4252.5,4253,81
MXH14,2014-01-09 07:30,9,4253.5,4262.5,4252,4255,58
MXH14,2014-01-09 08:00,9,4255.5,4255.5,4255.5,4255.5,4
MXH14,2014-01-09 08:30,9,4255,4261,4255,4261,6
MXH14,2014-01-09 09:00,9,4262,4262,4253.5,4253.5,52
MXH14,2014-01-09 09:30,9,4245.5,4245.5,4236,4243.5,238
MXH14,2014-01-09 10:00,9,4242.5,4242.5,4220.5,4223.5,125
MXH14,2014-01-09 10:30,9,4225.5,4231.5,4225.5,4230,312
MXH14,2014-01-09 11:00,9,4233.5,4233.5,4233.5,4233.5,50
MXH14,2014-01-09 11:30,9,4239,4245.5,4239,4245.5,52
MXH14,2014-01-09 12:00,9,4246.5,4246.5,4246.5,4246.5,2
MXH14,2014-01-10 01:00,10,4256,4256,4256,4256,1
MXH14,2014-01-10 01:30,10,4249,4249,4248.5,4248.5,50
MXH14,2014-01-10 02:00,10,4252,4252,4252,4252,4
MXH14,2014-01-10 02:30,10,4252.5,4252.5,4252.5,4252.5,44
MXH14,2014-01-10 03:00,10,4251.5,4251.5,4251.5,4251.5,2
MXH14,2014-01-10 04:30,10,4254,4254,4254,4254,50
MXH14,2014-01-10 06:00,10,4262.5,4266,4262.5,4263.5,90
MXH14,2014-01-10 06:30,10,4263.5,4266,4261,4266,108
MXH14,2014-01-10 07:00,10,4266,4267.5,4266,4267.5,20
MXH14,2014-01-10 07:30,10,4258.5,4258.5,4239.5,4256,154
MXH14,2014-01-10 08:00,10,4251.5,4251.5,4249.5,4249.5,52
MXH14,2014-01-10 08:30,10,4248.5,4248.5,4248.5,4248.5,50
MXH14,2014-01-10 09:00,10,4246.5,4246.5,4246.5,4246.5,2
MXH14,2014-01-10 10:30,10,4253,4254,4253,4254,22
MXH14,2014-01-10 12:30,10,4261,4261,4260.5,4261,200
MXH14,2014-01-10 13:00,10,4258,4258,4258,4258,52
MXH14,2014-01-10 14:00,10,4262.5,4262.5,4262.5,4262.5,2
MXH14,2014-01-13 01:00,13,4261,4263.5,4260.5,4263.5,43
MXH14,2014-01-13 01:30,13,4262,4265,4262,4265,14
MXH14,2014-01-13 02:00,13,4265,4266,4247.5,4247.5,52
MXH14,2014-01-13 02:30,13,4260,4260,4260,4260,14
MXH14,2014-01-13 03:00,13,4254,4261,4254,4261,46
MXH14,2014-01-13 03:30,13,4263,4263,4263,4263,60
MXH14,2014-01-13 04:00,13,4259,4259,4259,4259,24
MXH14,2014-01-13 04:30,13,4258,4258,4256.5,4258,16
MXH14,2014-01-13 06:30,13,4259.5,4260,4259.5,4260,66
MXH14,2014-01-13 07:00,13,4252.5,4252.5,4252.5,4252.5,2
MXH14,2014-01-13 09:00,13,4265.5,4270,4265.5,4270,70
MXH14,2014-01-13 09:30,13,4268,4270,4267,4267,60
MXH14,2014-01-13 10:00,13,4265,4265.5,4260,4260,24
MXH14,2014-01-13 10:30,13,4261.5,4267.5,4261.5,4267,64
MXH14,2014-01-13 11:30,13,4258,4258,4258,4258,2
MXH14,2014-01-13 13:00,13,4253,4253,4250.5,4250.5,54
MXH14,2014-01-13 13:30,13,4243,4243,4243,4243,4
MXH14,2014-01-13 14:00,13,4236,4236,4230.5,4232,64
MXH14,2014-01-13 14:30,13,4233,4233,4229,4229,6
MXH14,2014-01-14 01:00,14,4233,4233,4227,4227,30
MXH14,2014-01-14 01:30,14,4228.5,4228.5,4226,4226,22
MXH14,2014-01-14 02:00,14,4226,4232,4216,4232,101
MXH14,2014-01-14 02:30,14,4231,4246.5,4231,4244,1443
MXH14,2014-01-14 03:00,14,4246,4247.5,4242.5,4242.5,744
MXH14,2014-01-14 03:30,14,4246,4246,4244.5,4245,120
MXH14,2014-01-14 04:00,14,4247.5,4248.5,4245,4245.5,223
MXH14,2014-01-14 04:30,14,4246.5,4246.5,4246.5,4246.5,50
MXH14,2014-01-14 06:00,14,4244,4247,4244,4247,8
MXH14,2014-01-14 06:30,14,4258.5,4260,4258.5,4259.5,14
MXH14,2014-01-14 07:00,14,4257.5,4257.5,4257.5,4257.5,30
MXH14,2014-01-14 07:30,14,4257,4258.5,4257,4258.5,60
MXH14,2014-01-14 08:00,14,4259,4259,4259,4259,20
MXH14,2014-01-14 08:30,14,4259.5,4260.5,4246,4249,347
MXH14,2014-01-14 09:00,14,4252,4257,4252,4256.5,54
MXH14,2014-01-14 09:30,14,4259.5,4267,4259.5,4267,124
MXH14,2014-01-14 10:00,14,4269,4273,4265.5,4269.5,230
MXH14,2014-01-14 10:30,14,4271.5,4277.5,4271.5,4277,316
MXH14,2014-01-14 11:00,14,4278.5,4281.5,4278.5,4281.5,118
MXH14,2014-01-14 11:30,14,4282.5,4282.5,4282,4282,50
MXH14,2014-01-14 12:00,14,4283,4283,4280.5,4283,132
MXH14,2014-01-14 12:30,14,4281,4281,4280,4280.5,118
MXH14,2014-01-14 13:00,14,4280,4280,4280,4280,4
MXH14,2014-01-14 14:00,14,4285.5,4285.5,4285.5,4285.5,2
MXH14,2014-01-14 14:30,14,4285,4285,4285,4285,1
MXH14,2014-01-15 01:00,15,4283.5,4283.5,4282.5,4283.5,6
MXH14,2014-01-15 01:30,15,4284.5,4285.5,4283,4285.5,110
MXH14,2014-01-15 02:00,15,4286,4301.5,4284,4297,131
MXH14,2014-01-15 02:30,15,4299.5,4301,4296,4296.5,444
MXH14,2014-01-15 03:00,15,4298.5,4299.5,4296.5,4298.5,182
MXH14,2014-01-15 03:30,15,4298,4298,4293,4293.5,12
MXH14,2014-01-15 04:00,15,4292.5,4292.5,4290,4290.5,62
MXH14,2014-01-15 04:30,15,4291.5,4295,4291.5,4295,14
MXH14,2014-01-15 05:00,15,4295.5,4299,4295.5,4299,149
MXH14,2014-01-15 05:30,15,4301,4305,4299.5,4303,212
MXH14,2014-01-15 06:00,15,4302,4305,4302,4305,92
MXH14,2014-01-15 06:30,15,4307,4307,4302.5,4302.5,10
MXH14,2014-01-15 07:00,15,4302,4304,4302,4302.5,118
MXH14,2014-01-15 07:30,15,4303.5,4304,4299,4304,54
MXH14,2014-01-15 08:00,15,4304.5,4311,4304,4309.5,260
MXH14,2014-01-15 08:30,15,4308.5,4318,4308.5,4318,26
MXH14,2014-01-15 09:00,15,4319.5,4330,4319.5,4327.5,230
MXH14,2014-01-15 09:30,15,4327.5,4329.5,4324.5,4325,277
MXH14,2014-01-15 10:00,15,4325,4332.5,4325,4327.5,107
MXH14,2014-01-15 10:30,15,4329.5,4331.5,4328,4330,1097
MXH14,2014-01-15 11:00,15,4332.5,4335.5,4331.5,4335.5,76
MXH14,2014-01-15 11:30,15,4333,4334.5,4332,4333.5,10
MXH14,2014-01-15 12:00,15,4334.5,4334.5,4332.5,4332.5,29
MXH14,2014-01-15 13:00,15,4333,4337.5,4333,4337.5,22
MXH14,2014-01-15 13:30,15,4341,4342,4341,4342,16
MXH14,2014-01-15 14:00,15,4343.5,4343.5,4343.5,4343.5,6
MXH14,2014-01-15 14:30,15,4345.5,4345.5,4344,4344,18
MXH14,2014-01-16 01:00,16,4336.5,4340,4333.5,4333.5,19
MXH14,2014-01-16 01:30,16,4333.5,4334,4333.5,4334,4
MXH14,2014-01-16 02:00,16,4334.5,4335.5,4323,4324,469
MXH14,2014-01-16 02:30,16,4319.5,4325.5,4319,4325.5,64
MXH14,2014-01-16 03:00,16,4323.5,4328.5,4323.5,4328.5,78
MXH14,2014-01-16 03:30,16,4327.5,4327.5,4325,4326,20
MXH14,2014-01-16 04:00,16,4323,4324,4320.5,4320.5,89
MXH14,2014-01-16 04:30,16,4322.5,4327.5,4322,4326,55
MXH14,2014-01-16 05:00,16,4328.5,4328.5,4327.5,4327.5,149
MXH14,2014-01-16 05:30,16,4329.5,4329.5,4325,4325,38
MXH14,2014-01-16 06:00,16,4325.5,4326.5,4321,4321,26
MXH14,2014-01-16 06:30,16,4321,4324,4318,4324,6
MXH14,2014-01-16 07:00,16,4320.5,4324,4320.5,4324,22
MXH14,2014-01-16 07:30,16,4323,4328.5,4321.5,4324.5,35
MXH14,2014-01-16 08:00,16,4321.5,4324.5,4321.5,4322.5,560
MXH14,2014-01-16 08:30,16,4324,4327.5,4323,4325.5,86
MXH14,2014-01-16 09:00,16,4325,4327.5,4321,4327.5,340
MXH14,2014-01-16 09:30,16,4327,4327,4316.5,4316.5,106
MXH14,2014-01-16 10:00,16,4316.5,4319.5,4315,4318,129
MXH14,2014-01-16 10:30,16,4319,4321,4318.5,4319.5,128
MXH14,2014-01-16 11:00,16,4318,4319.5,4318,4319.5,10
MXH14,2014-01-16 11:30,16,4321,4324.5,4321,4324.5,4
MXH14,2014-01-16 12:00,16,4324.5,4330,4324,4330,50
MXH14,2014-01-16 12:30,16,4329.5,4329.5,4328.5,4329.5,12
MXH14,2014-01-16 13:00,16,4329.5,4329.5,4329.5,4329.5,10
MXH14,2014-01-16 13:30,16,4328.5,4330,4328.5,4330,4
MXH14,2014-01-16 14:30,16,4329.5,4333.5,4329.5,4333.5,10
MXH14,2014-01-17 01:00,17,4329.5,4329.5,4323.5,4323.5,50
MXH14,2014-01-17 01:30,17,4323,4323,4323,4323,12
MXH14,2014-01-17 02:00,17,4323,4337,4323,4327,80
MXH14,2014-01-17 02:30,17,4328.5,4330,4325,4325.5,244
MXH14,2014-01-17 03:00,17,4323,4329,4321.5,4329,58
MXH14,2014-01-17 03:30,17,4330,4330,4330,4330,34
MXH14,2014-01-17 04:00,17,4342,4342,4337,4338,330
MXH14,2014-01-17 04:30,17,4339,4339.5,4323.5,4323.5,136
MXH14,2014-01-17 05:00,17,4324,4330.5,4324,4330,107
MXH14,2014-01-17 05:30,17,4328,4332.5,4328,4331.5,36
MXH14,2014-01-17 06:00,17,4335,4335,4328,4328.5,98
MXH14,2014-01-17 06:30,17,4330,4330,4329.5,4329.5,8
MXH14,2014-01-17 07:00,17,4322,4322,4317.5,4319.5,58
MXH14,2014-01-17 07:30,17,4318,4322.5,4314.5,4322,185
MXH14,2014-01-17 08:00,17,4322,4323.5,4318,4319.5,177
MXH14,2014-01-17 08:30,17,4321,4331,4321,4331,41
MXH14,2014-01-17 09:00,17,4325,4330,4325,4330,11
MXH14,2014-01-17 09:30,17,4329.5,4329.5,4326,4326,6
MXH14,2014-01-17 10:00,17,4326,4330,4326,4330,72
MXH14,2014-01-17 10:30,17,4328,4332,4328,4328,313
MXH14,2014-01-17 11:30,17,4331,4331,4328.5,4328.5,4
MXH14,2014-01-17 14:00,17,4320.5,4320.5,4319,4319,8
MXH14,2014-01-17 14:30,17,4318,4322.5,4318,4322.5,6
MXH14,2014-01-20 01:00,20,4322,4323,4317.5,4321,88
MXH14,2014-01-20 01:30,20,4323.5,4323.5,4323.5,4323.5,10
MXH14,2014-01-20 02:00,20,4322.5,4323,4316,4320,92
MXH14,2014-01-20 02:30,20,4323.5,4323.5,4323,4323.5,160
MXH14,2014-01-20 03:00,20,4333,4333.5,4325,4325,39
MXH14,2014-01-20 03:30,20,4321.5,4325,4321.5,4325,117
MXH14,2014-01-20 04:00,20,4326,4326,4326,4326,195
MXH14,2014-01-20 04:30,20,4326.5,4328,4326,4328,45
MXH14,2014-01-20 05:00,20,4328,4330,4328,4330,34
MXH14,2014-01-20 06:00,20,4325.5,4325.5,4322,4322,8
MXH14,2014-01-20 06:30,20,4323.5,4324,4322,4322,114
MXH14,2014-01-20 07:00,20,4321.5,4321.5,4321.5,4321.5,4
MXH14,2014-01-20 07:30,20,4321,4321,4321,4321,2
MXH14,2014-01-20 08:00,20,4320.5,4322.5,4320.5,4322.5,3
MXH14,2014-01-20 08:30,20,4321,4321,4318,4318,78
MXH14,2014-01-20 09:00,20,4319.5,4320,4319.5,4320,13
MXH14,2014-01-20 09:30,20,4316.5,4316.5,4316.5,4316.5,2
MXH14,2014-01-20 10:00,20,4320.5,4322.5,4319,4320,178
MXH14,2014-01-20 10:30,20,4322.5,4326,4322.5,4325.5,219
MXH14,2014-01-20 14:30,20,4328.5,4328.5,4328.5,4328.5,10
MXH14,2014-01-21 01:00,21,4339,4343,4337,4341,20
MXH14,2014-01-21 01:30,21,4341,4341,4332,4332,56
MXH14,2014-01-21 02:00,21,4327,4331.5,4322.5,4325.5,84
MXH14,2014-01-21 02:30,21,4325.5,4335,4325.5,4327,182
MXH14,2014-01-21 03:00,21,4330,4336,4330,4336,15
MXH14,2014-01-21 03:30,21,4330.5,4335,4330.5,4335,131
MXH14,2014-01-21 04:00,21,4340,4342.5,4340,4341.5,136
MXH14,2014-01-21 04:30,21,4335.5,4337,4335.5,4337,11
MXH14,2014-01-21 05:00,21,4335,4339.5,4335,4339.5,6
MXH14,2014-01-21 05:30,21,4342,4342,4340,4340,42
MXH14,2014-01-21 06:00,21,4337,4337,4336.5,4336.5,18
MXH14,2014-01-21 06:30,21,4336,4343,4336,4343,83
MXH14,2014-01-21 07:00,21,4343,4343,4342.5,4342.5,63
MXH14,2014-01-21 07:30,21,4342,4345,4341,4345,129
MXH14,2014-01-21 08:00,21,4346,4351,4346,4349.5,43
MXH14,2014-01-21 08:30,21,4349,4350.5,4341,4342.5,105
MXH14,2014-01-21 09:00,21,4342,4347,4331,4331,278
MXH14,2014-01-21 09:30,21,4329,4332,4324,4331,157
MXH14,2014-01-21 10:00,21,4331,4331,4318.5,4322.5,152
MXH14,2014-01-21 10:30,21,4325,4326.5,4321.5,4325,469
MXH14,2014-01-21 11:00,21,4331,4331,4331,4331,6
MXH14,2014-01-21 11:30,21,4331,4332,4331,4332,47
MXH14,2014-01-21 12:00,21,4334.5,4334.5,4333.5,4333.5,68
MXH14,2014-01-21 12:30,21,4334.5,4337.5,4334.5,4337.5,39
MXH14,2014-01-21 13:00,21,4337,4338,4337,4338,6
MXH14,2014-01-21 13:30,21,4338.5,4338.5,4338.5,4338.5,4
MXH14,2014-01-21 14:00,21,4338.5,4338.5,4338,4338,4
MXH14,2014-01-21 14:30,21,4338,4338.5,4338,4338.5,4
MXH14,2014-01-22 01:00,22,4343.5,4344,4343.5,4344,6
MXH14,2014-01-22 01:30,22,4341,4341,4341,4341,2
MXH14,2014-01-22 02:00,22,4340.5,4348,4337.5,4342,115
MXH14,2014-01-22 02:30,22,4338,4338,4331,4331.5,96
MXH14,2014-01-22 03:00,22,4334.5,4336.5,4333.5,4333.5,45
MXH14,2014-01-22 03:30,22,4334.5,4335,4328.5,4330,18
MXH14,2014-01-22 04:00,22,4328,4332,4328,4332,8
MXH14,2014-01-22 04:30,22,4325.5,4326,4318,4319,30
MXH14,2014-01-22 05:00,22,4316.5,4316.5,4309.5,4313.5,15
MXH14,2014-01-22 05:30,22,4315,4317.5,4315,4317.5,76
MXH14,2014-01-22 06:00,22,4317,4317,4314.5,4316.5,21
MXH14,2014-01-22 06:30,22,4320,4322.5,4319.5,4319.5,44
MXH14,2014-01-22 07:00,22,4321.5,4327.5,4321.5,4327.5,26
MXH14,2014-01-22 07:30,22,4327,4335.5,4327,4335.5,27
MXH14,2014-01-22 08:00,22,4335.5,4341.5,4333.5,4341.5,114
MXH14,2014-01-22 08:30,22,4339,4340.5,4337,4338,84
MXH14,2014-01-22 09:00,22,4340,4342,4331,4339.5,55
MXH14,2014-01-22 09:30,22,4329,4329,4321.5,4321.5,6
MXH14,2014-01-22 10:00,22,4329,4329,4327,4328.5,74
MXH14,2014-01-22 10:30,22,4327.5,4330,4326,4329,137
MXH14,2014-01-22 11:00,22,4333,4338,4333,4338,6
MXH14,2014-01-22 12:00,22,4339.5,4339.5,4339.5,4339.5,2
MXH14,2014-01-22 12:30,22,4334,4334,4334,4334,4
MXH14,2014-01-22 13:30,22,4336.5,4336.5,4336.5,4336.5,2
MXH14,2014-01-22 14:00,22,4338.5,4339.5,4338.5,4339.5,8
MXH14,2014-01-22 14:30,22,4339.5,4339.5,4339.5,4339.5,4
MXH14,2014-01-23 01:00,23,4322.5,4324,4320.5,4324,7
MXH14,2014-01-23 01:30,23,4323.5,4323.5,4320,4320,6
MXH14,2014-01-23 02:00,23,4320,4334.5,4320,4332,365
MXH14,2014-01-23 02:30,23,4333,4340.5,4332.5,4332.5,136
MXH14,2014-01-23 03:00,23,4333,4333,4325.5,4327,122
MXH14,2014-01-23 03:30,23,4335,4338,4335,4338,10
MXH14,2014-01-23 04:00,23,4337,4339,4335,4335,60
MXH14,2014-01-23 04:30,23,4333,4333.5,4332.5,4333.5,48
MXH14,2014-01-23 05:00,23,4328.5,4330,4326,4329,20
MXH14,2014-01-23 05:30,23,4327.5,4328,4318,4320.5,156
MXH14,2014-01-23 06:00,23,4318.5,4325,4316,4324.5,69
MXH14,2014-01-23 06:30,23,4327,4328,4327,4328,5
MXH14,2014-01-23 07:00,23,4327,4327,4327,4327,2
MXH14,2014-01-23 07:30,23,4326,4326,4309,4309,134
MXH14,2014-01-23 08:00,23,4308,4313,4307.5,4313,72
MXH14,2014-01-23 08:30,23,4304.5,4306,4287.5,4291,216
MXH14,2014-01-23 09:00,23,4287,4287.5,4275.5,4278,541
MXH14,2014-01-23 09:30,23,4278,4281,4268.5,4271,332
MXH14,2014-01-23 10:00,23,4269.5,4283.5,4269.5,4283,298
MXH14,2014-01-23 10:30,23,4284.5,4287,4282.5,4287,30
MXH14,2014-01-23 11:00,23,4290.5,4290.5,4290,4290,40
MXH14,2014-01-23 11:30,23,4280,4280,4280,4280,80
MXH14,2014-01-23 12:00,23,4276.5,4276.5,4276.5,4276.5,2
MXH14,2014-01-23 12:30,23,4272.5,4272.5,4272.5,4272.5,4
MXH14,2014-01-23 13:00,23,4273,4277.5,4273,4277.5,46
MXH14,2014-01-23 14:00,23,4279,4279,4279,4279,2
MXH14,2014-01-23 14:30,23,4281,4281,4281,4281,10
MXH14,2014-01-24 01:00,24,4284.5,4290,4284.5,4290,28
MXH14,2014-01-24 02:00,24,4286,4293.5,4283,4283.5,42
MXH14,2014-01-24 02:30,24,4281,4281,4261,4261,110
MXH14,2014-01-24 03:00,24,4258,4263.5,4257,4259,520
MXH14,2014-01-24 03:30,24,4261.5,4270.5,4261.5,4265,20
MXH14,2014-01-24 04:00,24,4260,4260,4245,4245,66
MXH14,2014-01-24 04:30,24,4244,4246,4235,4235,691
MXH14,2014-01-24 05:00,24,4239,4239.5,4223,4223,336
MXH14,2014-01-24 05:30,24,4220,4225,4211,4225,496
MXH14,2014-01-24 06:00,24,4215,4220.5,4215,4220.5,14
MXH14,2014-01-24 06:30,24,4222.5,4226,4222.5,4225.5,85
MXH14,2014-01-24 07:00,24,4220,4230.5,4220,4229,193
MXH14,2014-01-24 07:30,24,4231,4231,4220,4220,54
MXH14,2014-01-24 08:00,24,4217,4217,4214,4214,28
MXH14,2014-01-24 08:30,24,4216,4216,4204.5,4213,86
MXH14,2014-01-24 09:00,24,4215.5,4215.5,4194,4199.5,58
MXH14,2014-01-24 09:30,24,4189,4192,4169.5,4175,497
MXH14,2014-01-24 10:00,24,4176.5,4181.5,4156,4156.5,859
MXH14,2014-01-24 10:30,24,4158,4177.5,4158,4177.5,466
MXH14,2014-01-24 11:00,24,4179,4179,4172,4172,10
MXH14,2014-01-24 11:30,24,4173.5,4174,4168,4168,20
MXH14,2014-01-24 12:00,24,4169,4169,4169,4169,2
MXH14,2014-01-24 12:30,24,4165.5,4167.5,4164.5,4164.5,17
MXH14,2014-01-24 13:00,24,4160.5,4160.5,4155.5,4155.5,6
MXH14,2014-01-24 13:30,24,4157,4159,4157,4158,20
MXH14,2014-01-24 14:00,24,4155.5,4160.5,4155.5,4157.5,16
MXH14,2014-01-24 14:30,24,4155,4155,4147,4147,38
MXH14,2014-01-27 01:00,27,4145,4161.5,4144,4160,108
MXH14,2014-01-27 01:30,27,4161,4167,4161,4167,122
MXH14,2014-01-27 02:00,27,4167.5,4170,4144,4145,224
MXH14,2014-01-27 02:30,27,4152,4166,4151,4166,12
MXH14,2014-01-27 03:00,27,4165,4165,4141.5,4141.5,246
MXH14,2014-01-27 03:30,27,4145.5,4156,4145.5,4156,112
MXH14,2014-01-27 04:00,27,4157.5,4157.5,4140.5,4147.5,28
MXH14,2014-01-27 04:30,27,4152,4152,4144,4146,8
MXH14,2014-01-27 05:00,27,4148.5,4150.5,4140.5,4147,182
MXH14,2014-01-27 05:30,27,4150.5,4159.5,4150.5,4158,78
MXH14,2014-01-27 06:00,27,4162,4165.5,4158,4165,38
MXH14,2014-01-27 06:30,27,4171.5,4173,4164.5,4164.5,52
MXH14,2014-01-27 07:00,27,4170.5,4172.5,4170,4172.5,92
MXH14,2014-01-27 07:30,27,4164.5,4164.5,4164.5,4164.5,2
MXH14,2014-01-27 08:00,27,4158,4163.5,4158,4163,22
MXH14,2014-01-27 08:30,27,4166.5,4166.5,4162,4163.5,48
MXH14,2014-01-27 09:00,27,4166,4166,4142.5,4144,116
MXH14,2014-01-27 09:30,27,4143,4159,4141.5,4159,62
MXH14,2014-01-27 10:00,27,4154,4156,4152,4152,50
MXH14,2014-01-27 10:30,27,4152.5,4152.5,4139,4139,110
MXH14,2014-01-27 11:00,27,4139,4139,4126.5,4128.5,40
MXH14,2014-01-27 11:30,27,4131,4135.5,4131,4134.5,44
MXH14,2014-01-27 12:00,27,4139,4142,4139,4142,4
MXH14,2014-01-27 12:30,27,4139,4149,4139,4149,8
MXH14,2014-01-27 13:30,27,4158,4159,4158,4158,8
MXH14,2014-01-27 14:00,27,4157.5,4158,4157.5,4158,4
MXH14,2014-01-27 14:30,27,4152,4152,4145.5,4145.5,4
MXH14,2014-01-28 01:00,28,4149.5,4163.5,4149.5,4163.5,27
MXH14,2014-01-28 01:30,28,4167,4173,4167,4171,32
MXH14,2014-01-28 02:00,28,4169,4169.5,4161,4161,138
MXH14,2014-01-28 02:30,28,4172,4172,4172,4172,8
MXH14,2014-01-28 03:00,28,4170.5,4173.5,4170.5,4172.5,6
MXH14,2014-01-28 03:30,28,4176,4179.5,4173.5,4174.5,158
MXH14,2014-01-28 04:30,28,4180,4180,4179.5,4179.5,6
MXH14,2014-01-28 05:00,28,4171,4171,4171,4171,8
MXH14,2014-01-28 05:30,28,4168.5,4173,4168.5,4173,94
MXH14,2014-01-28 06:00,28,4172.5,4178,4172,4176,102
MXH14,2014-01-28 06:30,28,4171.5,4174,4164.5,4164.5,38
MXH14,2014-01-28 07:00,28,4167.5,4171,4167.5,4167.5,6
MXH14,2014-01-28 07:30,28,4176,4176,4156.5,4166,58
MXH14,2014-01-28 08:00,28,4166.5,4167,4166.5,4167,4
MXH14,2014-01-28 08:30,28,4172.5,4188,4172.5,4186.5,257
MXH14,2014-01-28 09:00,28,4190.5,4195,4188,4188,211
MXH14,2014-01-28 09:30,28,4188.5,4190,4188.5,4190,4
MXH14,2014-01-28 10:00,28,4200,4200,4183,4185,263
MXH14,2014-01-28 10:30,28,4184,4187,4184,4185,210
MXH14,2014-01-28 11:00,28,4187.5,4190,4187.5,4189.5,40
MXH14,2014-01-28 11:30,28,4197.5,4202,4197.5,4201,10
MXH14,2014-01-28 12:00,28,4201.5,4204,4201.5,4204,4
MXH14,2014-01-28 12:30,28,4204,4204,4204,4204,2
MXH14,2014-01-28 13:00,28,4203.5,4203.5,4203.5,4203.5,68
MXH14,2014-01-28 14:30,28,4205,4205,4201,4201,17
MXH14,2014-01-29 01:00,29,4220,4225.5,4219.5,4224,52
MXH14,2014-01-29 01:30,29,4221,4221,4221,4221,2
MXH14,2014-01-29 02:00,29,4223,4247,4223,4241,106
MXH14,2014-01-29 02:30,29,4236.5,4237,4225.5,4232,354
MXH14,2014-01-29 03:00,29,4230.5,4231.5,4204.5,4214.5,358
MXH14,2014-01-29 03:30,29,4215,4216.5,4211,4213,62
MXH14,2014-01-29 04:00,29,4218,4218,4205,4210,54
MXH14,2014-01-29 04:30,29,4206.5,4206.5,4190,4197.5,62
MXH14,2014-01-29 05:00,29,4196,4196,4188,4189.5,182
MXH14,2014-01-29 05:30,29,4195,4195,4175.5,4184,224
MXH14,2014-01-29 06:00,29,4177,4186,4174.5,4186,88
MXH14,2014-01-29 06:30,29,4165,4166.5,4156.5,4156.5,64
MXH14,2014-01-29 07:00,29,4162,4174.5,4162,4165,44
MXH14,2014-01-29 07:30,29,4155.5,4156,4127.5,4144,116
MXH14,2014-01-29 08:00,29,4141,4141,4109,4122,202
MXH14,2014-01-29 08:30,29,4116,4137.5,4116,4136,242
MXH14,2014-01-29 09:00,29,4141.5,4145,4131,4133.5,128
MXH14,2014-01-29 09:30,29,4140,4147,4140,4143.5,8
MXH14,2014-01-29 10:00,29,4149.5,4163,4149.5,4161.5,262
MXH14,2014-01-29 10:30,29,4162.5,4166,4149,4149,124
MXH14,2014-01-29 11:00,29,4150,4150,4150,4150,6
MXH14,2014-01-29 11:30,29,4144.5,4144.5,4144.5,4144.5,12
MXH14,2014-01-29 12:00,29,4147.5,4152,4147.5,4149,10
MXH14,2014-01-29 12:30,29,4149,4159,4148,4159,222
MXH14,2014-01-29 13:00,29,4158.5,4158.5,4130.5,4141,30
MXH14,2014-01-29 13:30,29,4159,4159,4153,4153,8
MXH14,2014-01-29 14:00,29,4141.5,4141.5,4141.5,4141.5,6
MXH14,2014-01-29 14:30,29,4145.5,4150,4145,4145,6
MXH14,2014-01-30 01:00,30,4154,4167,4154,4164,10
MXH14,2014-01-30 01:30,30,4166,4166,4166,4166,2
MXH14,2014-01-30 02:00,30,4158.5,4160.5,4142.5,4145,103
MXH14,2014-01-30 02:30,30,4148,4149,4139,4139,26
MXH14,2014-01-30 03:00,30,4138.5,4138.5,4125,4133,106
MXH14,2014-01-30 03:30,30,4135.5,4143.5,4135.5,4142,20
MXH14,2014-01-30 04:00,30,4138.5,4142,4138.5,4142,12
MXH14,2014-01-30 04:30,30,4145,4145,4143.5,4143.5,38
MXH14,2014-01-30 05:00,30,4145.5,4156,4138.5,4148.5,26
MXH14,2014-01-30 05:30,30,4146,4151,4146,4151,15
MXH14,2014-01-30 06:00,30,4144,4147,4144,4147,10
MXH14,2014-01-30 06:30,30,4138.5,4144,4138.5,4144,10
MXH14,2014-01-30 07:00,30,4147,4147,4140.5,4140.5,146
MXH14,2014-01-30 07:30,30,4144.5,4179.5,4144.5,4179.5,46
MXH14,2014-01-30 08:00,30,4183,4193.5,4183,4193.5,51
MXH14,2014-01-30 08:30,30,4192.5,4192.5,4173,4173,92
MXH14,2014-01-30 09:00,30,4169.5,4175,4162,4166,31
MXH14,2014-01-30 09:30,30,4169.5,4174,4169.5,4174,88
MXH14,2014-01-30 10:00,30,4166.5,4180.5,4166.5,4173,58
MXH14,2014-01-30 10:30,30,4175.5,4201,4175.5,4200.5,384
MXH14,2014-01-30 11:00,30,4196.5,4197,4195,4197,12
MXH14,2014-01-30 11:30,30,4201,4201,4201,4201,6
MXH14,2014-01-30 12:00,30,4205,4205,4203.5,4203.5,4
MXH14,2014-01-30 12:30,30,4201,4204,4201,4204,14
MXH14,2014-01-30 13:00,30,4199.5,4201,4197.5,4201,13
MXH14,2014-01-30 13:30,30,4206.5,4206.5,4206.5,4206.5,4
MXH14,2014-01-30 14:00,30,4207.5,4210,4206.5,4210,11
MXH14,2014-01-30 14:30,30,4206,4206,4206,4206,2
MXH14,2014-01-31 01:00,31,4197,4197,4182,4182,50
MXH14,2014-01-31 01:30,31,4186,4186,4186,4186,7
MXH14,2014-01-31 02:00,31,4190.5,4191,4172.5,4172.5,50
MXH14,2014-01-31 02:30,31,4170,4182,4167,4175.5,38
MXH14,2014-01-31 03:00,31,4180,4181.5,4159.5,4164,56
MXH14,2014-01-31 03:30,31,4163.5,4167.5,4154.5,4159,494
MXH14,2014-01-31 04:00,31,4160,4164.5,4135,4145,60
MXH14,2014-01-31 04:30,31,4143,4147.5,4141,4147.5,7
MXH14,2014-01-31 05:00,31,4141,4141.5,4141,4141.5,58
MXH14,2014-01-31 05:30,31,4135,4135,4115,4120,253
MXH14,2014-01-31 06:00,31,4119,4138.5,4118,4134.5,72
MXH14,2014-01-31 06:30,31,4129.5,4133,4122,4122,38
MXH14,2014-01-31 07:00,31,4122,4122,4100,4100,34
MXH14,2014-01-31 07:30,31,4110,4116,4102.5,4111.5,623
MXH14,2014-01-31 08:00,31,4110,4126,4108,4124,1451
MXH14,2014-01-31 08:30,31,4127.5,4135.5,4125,4126.5,86
MXH14,2014-01-31 09:00,31,4133,4142.5,4128.5,4128.5,52
MXH14,2014-01-31 09:30,31,4128.5,4145,4128,4145,206
MXH14,2014-01-31 10:00,31,4142,4170.5,4142,4170.5,777
MXH14,2014-01-31 10:30,31,4168,4170.5,4160,4164,1174
MXH14,2014-01-31 11:00,31,4170,4174,4165.5,4166,510
MXH14,2014-01-31 11:30,31,4165.5,4165.5,4161,4161,410
MXH14,2014-01-31 12:00,31,4164.5,4165,4159.5,4160,8
MXH14,2014-01-31 12:30,31,4160.5,4168,4160.5,4168,81
MXH14,2014-01-31 13:00,31,4169,4169,4169,4169,2
MXH14,2014-01-31 13:30,31,4173,4173,4173,4173,2
MXH14,2014-01-31 14:30,31,4160,4160,4156,4159,14
MXH14,2014-02-03 01:00,3,4153.5,4153.5,4142,4147,50
MXH14,2014-02-03 01:30,3,4158.5,4158.5,4158.5,4158.5,12
MXH14,2014-02-03 02:00,3,4158.5,4187,4158,4160.5,104
MXH14,2014-02-03 02:30,3,4167.5,4167.5,4157.5,4166.5,196
MXH14,2014-02-03 03:00,3,4168,4168,4145,4145,171
MXH14,2014-02-03 03:30,3,4154.5,4154.5,4142.5,4146,120
MXH14,2014-02-03 04:00,3,4148,4152.5,4137.5,4140,34
MXH14,2014-02-03 04:30,3,4143.5,4143.5,4137.5,4143.5,74
MXH14,2014-02-03 05:00,3,4144,4145.5,4144,4145.5,129
MXH14,2014-02-03 05:30,3,4145.5,4164.5,4145,4164.5,36
MXH14,2014-02-03 06:00,3,4164,4164,4164,4164,2
MXH14,2014-02-03 06:30,3,4165,4175,4165,4175,3
MXH14,2014-02-03 07:00,3,4172,4172,4172,4172,2
MXH14,2014-02-03 07:30,3,4165,4165,4163.5,4163.5,4
MXH14,2014-02-03 08:00,3,4157,4157,4154.5,4154.5,12
MXH14,2014-02-03 08:30,3,4155,4155,4143,4149.5,162
MXH14,2014-02-03 09:00,3,4142.5,4142.5,4109,4123.5,465
MXH14,2014-02-03 09:30,3,4120,4140,4120,4130,102
MXH14,2014-02-03 10:00,3,4123,4123,4106,4109,444
MXH14,2014-02-03 10:30,3,4107,4111.5,4095.5,4095.5,253
MXH14,2014-02-03 11:00,3,4091.5,4102.5,4091,4102.5,168
MXH14,2014-02-03 11:30,3,4101.5,4107,4101.5,4107,12
MXH14,2014-02-03 12:00,3,4102.5,4102.5,4092.5,4094.5,56
MXH14,2014-02-03 12:30,3,4096,4096,4095.5,4095.5,22
MXH14,2014-02-03 13:00,3,4092,4095.5,4092,4094.5,16
MXH14,2014-02-03 13:30,3,4088,4088,4076,4076,58
MXH14,2014-02-03 14:00,3,4076.5,4081,4076.5,4081,6
MXH14,2014-02-03 14:30,3,4078,4078,4071.5,4071.5,17
MXH14,2014-02-04 01:00,4,4080.5,4083.5,4072,4083.5,214
MXH14,2014-02-04 01:30,4,4080,4093.5,4080,4093.5,12
MXH14,2014-02-04 02:00,4,4094,4100,4085.5,4085.5,127
MXH14,2014-02-04 02:30,4,4088,4097,4088,4097,10
MXH14,2014-02-04 03:00,4,4093.5,4094,4093,4094,8
MXH14,2014-02-04 03:30,4,4105.5,4110,4105.5,4109,36
MXH14,2014-02-04 04:00,4,4110,4110,4100,4100,24
MXH14,2014-02-04 04:30,4,4096.5,4100,4096.5,4100,22
MXH14,2014-02-04 05:00,4,4098,4101,4092.5,4092.5,106
MXH14,2014-02-04 05:30,4,4095,4102,4095,4101.5,13
MXH14,2014-02-04 06:00,4,4101.5,4108,4101,4108,58
MXH14,2014-02-04 06:30,4,4103,4108,4103,4106.5,6
MXH14,2014-02-04 07:00,4,4106.5,4115,4106.5,4115,36
MXH14,2014-02-04 07:30,4,4115,4126.5,4115,4126.5,84
MXH14,2014-02-04 08:00,4,4127,4129,4119,4122.5,46
MXH14,2014-02-04 08:30,4,4129,4132.5,4112,4132.5,164
MXH14,2014-02-04 09:00,4,4130,4130,4117,4117,100
MXH14,2014-02-04 09:30,4,4121.5,4130,4112.5,4116,70
MXH14,2014-02-04 10:00,4,4108,4123.5,4108,4121,122
MXH14,2014-02-04 10:30,4,4120,4129.5,4117,4129.5,40
MXH14,2014-02-04 11:00,4,4132,4132,4127,4129,10
MXH14,2014-02-04 12:00,4,4125,4125,4125,4125,2
MXH14,2014-02-04 12:30,4,4129.5,4129.5,4121.5,4121.5,8
MXH14,2014-02-04 13:00,4,4122,4122,4122,4122,2
MXH14,2014-02-04 14:00,4,4118,4118,4116.5,4116.5,10
MXH14,2014-02-04 14:30,4,4116,4129,4116,4128,18
MXH14,2014-02-05 01:00,5,4110,4111.5,4101,4105,48
MXH14,2014-02-05 01:30,5,4105.5,4107.5,4105.5,4107.5,8
MXH14,2014-02-05 02:00,5,4111.5,4118,4101.5,4118,111
MXH14,2014-02-05 02:30,5,4117.5,4127.5,4117.5,4127.5,202
MXH14,2014-02-05 03:00,5,4120.5,4133.5,4120.5,4131.5,84
MXH14,2014-02-05 03:30,5,4131.5,4136.5,4130,4136.5,48
MXH14,2014-02-05 04:00,5,4135,4135.5,4131.5,4131.5,144
MXH14,2014-02-05 04:30,5,4130.5,4133,4124,4124,64
MXH14,2014-02-05 05:00,5,4123.5,4125,4119,4119,12
MXH14,2014-02-05 05:30,5,4123,4130,4123,4130,14
MXH14,2014-02-05 06:00,5,4126.5,4126.5,4125,4125,4
MXH14,2014-02-05 06:30,5,4124.5,4124.5,4120.5,4120.5,5
MXH14,2014-02-05 07:00,5,4116,4116,4107.5,4113,50
MXH14,2014-02-05 07:30,5,4115.5,4127.5,4112,4127.5,174
MXH14,2014-02-05 08:00,5,4127,4127,4124,4124,14
MXH14,2014-02-05 08:30,5,4128,4135,4123,4123,26
MXH14,2014-02-05 09:00,5,4133.5,4138,4111,4111,110
MXH14,2014-02-05 09:30,5,4114,4127.5,4114,4118.5,54
MXH14,2014-02-05 10:00,5,4118,4126,4118,4126,32
MXH14,2014-02-05 10:30,5,4125.5,4125.5,4113.5,4120.5,78
MXH14,2014-02-05 11:00,5,4125,4128.5,4125,4126,76
MXH14,2014-02-05 11:30,5,4122.5,4122.5,4121,4121,142
MXH14,2014-02-05 12:00,5,4131.5,4131.5,4131.5,4131.5,6
MXH14,2014-02-05 12:30,5,4130,4130,4130,4130,6
MXH14,2014-02-05 13:30,5,4123,4123,4123,4123,10
MXH14,2014-02-05 14:00,5,4123.5,4127,4123.5,4127,74
MXH14,2014-02-05 14:30,5,4131.5,4131.5,4128.5,4128.5,16
MXH14,2014-02-06 01:00,6,4131,4131,4131,4131,2
MXH14,2014-02-06 01:30,6,4137,4139,4136,4139,24
MXH14,2014-02-06 02:00,6,4140,4140,4124,4124,160
MXH14,2014-02-06 02:30,6,4125.5,4128,4125,4127,16
MXH14,2014-02-06 03:00,6,4130.5,4138,4129,4137,56
MXH14,2014-02-06 03:30,6,4140,4158.5,4140,4155,384
MXH14,2014-02-06 04:00,6,4154,4167,4153.5,4159.5,264
MXH14,2014-02-06 04:30,6,4156,4161,4156,4161,10
MXH14,2014-02-06 05:00,6,4158,4170.5,4158,4170.5,16
MXH14,2014-02-06 05:30,6,4168,4170,4167.5,4170,254
MXH14,2014-02-06 06:00,6,4166,4166,4157.5,4157.5,166
MXH14,2014-02-06 06:30,6,4154.5,4160.5,4147.5,4160.5,118
MXH14,2014-02-06 07:00,6,4165.5,4170,4165,4170,30
MXH14,2014-02-06 07:30,6,4169,4169,4130.5,4154.5,172
MXH14,2014-02-06 08:00,6,4145.5,4154.5,4141,4153.5,65
MXH14,2014-02-06 08:30,6,4155.5,4180,4155.5,4178,146
MXH14,2014-02-06 09:00,6,4172.5,4194,4172.5,4190,598
MXH14,2014-02-06 09:30,6,4195.5,4201,4190,4193.5,176
MXH14,2014-02-06 10:00,6,4193,4200,4187,4189,309
MXH14,2014-02-06 10:30,6,4189.5,4193.5,4189.5,4191.5,100
MXH14,2014-02-06 11:00,6,4191.5,4192,4189.5,4189.5,10
MXH14,2014-02-06 11:30,6,4185,4187,4185,4187,10
MXH14,2014-02-06 12:00,6,4184.5,4185,4183.5,4183.5,64
MXH14,2014-02-06 12:30,6,4185,4186,4185,4186,6
MXH14,2014-02-06 13:00,6,4196.5,4196.5,4194.5,4194.5,4
MXH14,2014-02-06 14:30,6,4191.5,4196,4190.5,4196,24
MXH14,2014-02-07 01:00,7,4198,4198,4197.5,4198,20
MXH14,2014-02-07 01:30,7,4195.5,4197.5,4193,4194.5,32
MXH14,2014-02-07 02:00,7,4195.5,4196.5,4188,4188,420
MXH14,2014-02-07 02:30,7,4184.5,4188.5,4171.5,4176.5,172
MXH14,2014-02-07 03:00,7,4180.5,4188.5,4180.5,4186.5,79
MXH14,2014-02-07 03:30,7,4189.5,4194,4189.5,4194,4
MXH14,2014-02-07 04:00,7,4191.5,4191.5,4188.5,4188.5,220
MXH14,2014-02-07 04:30,7,4190,4190,4188,4188,110
MXH14,2014-02-07 05:00,7,4189.5,4190,4189.5,4190,10
MXH14,2014-02-07 05:30,7,4194.5,4196,4191.5,4196,24
MXH14,2014-02-07 06:00,7,4195,4200,4195,4200,108
MXH14,2014-02-07 06:30,7,4199.5,4199.5,4198,4198,104
MXH14,2014-02-07 07:00,7,4199.5,4203,4198,4203,52
MXH14,2014-02-07 07:30,7,4188.5,4229,4176.5,4229,418
MXH14,2014-02-07 08:00,7,4224,4226,4218,4222,234
MXH14,2014-02-07 08:30,7,4220,4223,4213.5,4214.5,494
MXH14,2014-02-07 09:00,7,4211,4220,4210,4220,22
MXH14,2014-02-07 09:30,7,4216,4222.5,4214.5,4220,346
MXH14,2014-02-07 10:00,7,4220.5,4229,4220.5,4228.5,24
MXH14,2014-02-07 10:30,7,4229.5,4233.5,4227,4233,436
MXH14,2014-02-07 11:00,7,4235,4238,4233.5,4235,32
MXH14,2014-02-07 11:30,7,4236.5,4237.5,4233.5,4237,74
MXH14,2014-02-07 12:00,7,4240.5,4244.5,4240.5,4244.5,68
MXH14,2014-02-07 12:30,7,4242.5,4249,4242.5,4249,12
MXH14,2014-02-07 13:00,7,4248,4248,4248,4248,4
MXH14,2014-02-07 13:30,7,4248,4248.5,4245,4248.5,45
MXH14,2014-02-07 14:00,7,4250,4251,4249.5,4250.5,50
MXH14,2014-02-07 14:30,7,4253,4253.5,4252,4252.5,58
MXH14,2014-02-10 01:00,10,4252,4252,4245.5,4245.5,26
MXH14,2014-02-10 01:30,10,4243.5,4245.5,4241,4245.5,114
MXH14,2014-02-10 02:00,10,4245.5,4245.5,4232.5,4232.5,216
MXH14,2014-02-10 02:30,10,4233.5,4240.5,4231,4234,110
MXH14,2014-02-10 03:00,10,4238,4244,4237.5,4244,50
MXH14,2014-02-10 03:30,10,4241.5,4247,4240,4247,128
MXH14,2014-02-10 04:00,10,4252,4252,4252,4252,2
MXH14,2014-02-10 04:30,10,4244,4244,4244,4244,2
MXH14,2014-02-10 05:00,10,4241.5,4243,4239,4239,10
MXH14,2014-02-10 05:30,10,4236,4236,4229.5,4234.5,116
MXH14,2014-02-10 06:00,10,4239.5,4239.5,4237.5,4237.5,10
MXH14,2014-02-10 07:00,10,4237,4238,4237,4238,285
MXH14,2014-02-10 07:30,10,4243.5,4244.5,4241,4244.5,13
MXH14,2014-02-10 08:00,10,4249,4249.5,4246.5,4246.5,112
MXH14,2014-02-10 08:30,10,4245,4249.5,4244.5,4249.5,26
MXH14,2014-02-10 09:00,10,4245,4245,4245,4245,12
MXH14,2014-02-10 09:30,10,4247,4247,4233.5,4234,118
MXH14,2014-02-10 10:00,10,4238,4238,4233,4236,206
MXH14,2014-02-10 10:30,10,4237,4240,4237,4240,90
MXH14,2014-02-10 11:00,10,4237.5,4237.5,4237.5,4237.5,2
MXH14,2014-02-10 12:00,10,4239,4239,4239,4239,16
MXH14,2014-02-10 13:00,10,4240,4240,4240,4240,50
MXH14,2014-02-10 13:30,10,4241.5,4241.5,4241,4241,88
MXH14,2014-02-10 14:30,10,4238.5,4238.5,4238.5,4238.5,50
MXH14,2014-02-11 01:00,11,4257.5,4262,4257.5,4258.5,51
MXH14,2014-02-11 01:30,11,4256,4256.5,4253,4256.5,11
MXH14,2014-02-11 02:00,11,4254,4264,4251.5,4264,263
MXH14,2014-02-11 02:30,11,4264,4273.5,4264,4267,388
MXH14,2014-02-11 03:00,11,4266,4266,4265.5,4265.5,8
MXH14,2014-02-11 03:30,11,4263.5,4269.5,4263.5,4269.5,44
MXH14,2014-02-11 04:00,11,4269.5,4277,4269.5,4276,115
MXH14,2014-02-11 04:30,11,4274,4274,4272.5,4272.5,62
MXH14,2014-02-11 05:00,11,4272,4272,4269.5,4270,20
MXH14,2014-02-11 05:30,11,4265,4265,4262.5,4262.5,14
MXH14,2014-02-11 06:00,11,4265,4266,4262.5,4266,9
MXH14,2014-02-11 06:30,11,4263,4263,4263,4263,2
MXH14,2014-02-11 07:30,11,4266,4266,4255,4255,172
MXH14,2014-02-11 08:00,11,4252.5,4255,4250,4250,42
MXH14,2014-02-11 08:30,11,4252,4263,4252,4258,52
MXH14,2014-02-11 09:00,11,4260,4268.5,4260,4268.5,6
MXH14,2014-02-11 09:30,11,4269.5,4272.5,4266,4266,28
MXH14,2014-02-11 10:00,11,4269,4283,4269,4283,42
MXH14,2014-02-11 10:30,11,4282.5,4285.5,4282.5,4284,498
MXH14,2014-02-11 11:00,11,4284.5,4284.5,4280,4281,214
MXH14,2014-02-11 11:30,11,4283,4284,4283,4283.5,388
MXH14,2014-02-11 12:00,11,4285.5,4294,4285.5,4293,98
MXH14,2014-02-11 12:30,11,4295,4296.5,4292.5,4292.5,20
MXH14,2014-02-11 13:00,11,4293.5,4293.5,4293.5,4293.5,4
MXH14,2014-02-11 13:30,11,4297,4298.5,4297,4298.5,32
MXH14,2014-02-11 14:00,11,4300,4304.5,4300,4300.5,18
MXH14,2014-02-11 14:30,11,4300,4300,4294,4294,104
MXH14,2014-02-12 01:00,12,4301.5,4301.5,4294,4294,216
MXH14,2014-02-12 01:30,12,4297,4299.5,4294,4294,95
MXH14,2014-02-12 02:00,12,4295.5,4297.5,4291,4295,22
MXH14,2014-02-12 02:30,12,4293.5,4305,4292,4305,164
MXH14,2014-02-12 03:00,12,4305,4305,4302,4302,94
MXH14,2014-02-12 03:30,12,4302.5,4311.5,4302.5,4311.5,184
MXH14,2014-02-12 04:00,12,4310,4315,4307,4307,130
MXH14,2014-02-12 04:30,12,4311.5,4311.5,4307,4308,54
MXH14,2014-02-12 05:00,12,4305.5,4307,4301.5,4301.5,95
MXH14,2014-02-12 05:30,12,4301.5,4303.5,4299,4299,39
MXH14,2014-02-12 06:00,12,4299.5,4302,4298.5,4302,75
MXH14,2014-02-12 06:30,12,4304.5,4304.5,4303,4303,23
MXH14,2014-02-12 07:00,12,4303,4303,4303,4303,50
MXH14,2014-02-12 07:30,12,4306.5,4306.5,4306.5,4306.5,2
MXH14,2014-02-12 08:00,12,4310,4310,4307.5,4307.5,52
MXH14,2014-02-12 08:30,12,4311,4324,4311,4324,220
MXH14,2014-02-12 09:00,12,4323,4323,4314.5,4314.5,315
MXH14,2014-02-12 09:30,12,4310,4315.5,4307.5,4307.5,262
MXH14,2014-02-12 10:00,12,4310,4310,4306.5,4310,266
MXH14,2014-02-12 10:30,12,4305,4305,4301.5,4301.5,56
MXH14,2014-02-12 12:00,12,4313.5,4315.5,4313.5,4315.5,12
MXH14,2014-02-12 13:00,12,4315.5,4316,4312,4312.5,36
MXH14,2014-02-12 14:30,12,4311,4311,4310.5,4310.5,5
MXH14,2014-02-13 01:00,13,4296.5,4297,4292,4296,123
MXH14,2014-02-13 01:30,13,4294,4297.5,4294,4297.5,82
MXH14,2014-02-13 02:00,13,4297.5,4305,4292.5,4292.5,245
MXH14,2014-02-13 02:30,13,4298.5,4303,4298.5,4301.5,32
MXH14,2014-02-13 03:00,13,4296.5,4296.5,4288.5,4296,124
MXH14,2014-02-13 03:30,13,4295,4300.5,4295,4299,18
MXH14,2014-02-13 04:00,13,4291.5,4296,4291.5,4296,4
MXH14,2014-02-13 04:30,13,4298,4298,4291.5,4291.5,8
MXH14,2014-02-13 05:00,13,4291,4292.5,4281.5,4282,141
MXH14,2014-02-13 05:30,13,4282,4284.5,4282,4283,13
MXH14,2014-02-13 06:00,13,4289,4292,4289,4292,10
MXH14,2014-02-13 06:30,13,4290,4293.5,4290,4293.5,6
MXH14,2014-02-13 07:00,13,4287,4287,4281.5,4281.5,26
MXH14,2014-02-13 07:30,13,4279.5,4290,4278.5,4289,34
MXH14,2014-02-13 08:00,13,4288,4289.5,4278,4278,18
MXH14,2014-02-13 08:30,13,4279.5,4290.5,4277,4290.5,20
MXH14,2014-02-13 09:00,13,4292.5,4301.5,4292.5,4301.5,55
MXH14,2014-02-13 09:30,13,4301,4309.5,4299.5,4309.5,410
MXH14,2014-02-13 10:00,13,4309.5,4318,4306,4317,326
MXH14,2014-02-13 10:30,13,4316,4317.5,4314,4315,206
MXH14,2014-02-13 11:00,13,4311.5,4311.5,4307.5,4309.5,112
MXH14,2014-02-13 11:30,13,4309.5,4314.5,4309.5,4314,102
MXH14,2014-02-13 12:00,13,4316.5,4325.5,4316.5,4325.5,151
MXH14,2014-02-13 12:30,13,4325,4327.5,4322.5,4327.5,38
MXH14,2014-02-13 13:00,13,4330,4330,4326.5,4326.5,24
MXH14,2014-02-13 13:30,13,4328,4328.5,4328,4328.5,4
MXH14,2014-02-13 14:30,13,4329,4329,4327.5,4327.5,4
MXH14,2014-02-14 01:00,14,4319,4323.5,4317,4320.5,144
MXH14,2014-02-14 01:30,14,4319.5,4321,4319.5,4321,69
MXH14,2014-02-14 02:00,14,4320,4324.5,4309,4313,534
MXH14,2014-02-14 02:30,14,4311.5,4312.5,4306,4306,245
MXH14,2014-02-14 03:00,14,4317,4333,4316.5,4330.5,93
MXH14,2014-02-14 03:30,14,4331,4335.5,4330,4332,267
MXH14,2014-02-14 04:00,14,4334,4334.5,4332.5,4334.5,58
MXH14,2014-02-14 04:30,14,4328.5,4333,4328.5,4329,88
MXH14,2014-02-14 05:00,14,4327.5,4333,4327.5,4331,108
MXH14,2014-02-14 05:30,14,4333.5,4338.5,4333.5,4337.5,58
MXH14,2014-02-14 06:00,14,4335,4339.5,4334,4334,349
MXH14,2014-02-14 06:30,14,4333.5,4336.5,4333.5,4336.5,4
MXH14,2014-02-14 07:00,14,4335,4337,4332.5,4336.5,60
MXH14,2014-02-14 07:30,14,4337.5,4337.5,4328,4328,177
MXH14,2014-02-14 08:00,14,4327,4330,4321.5,4327.5,91
MXH14,2014-02-14 08:30,14,4326.5,4336,4325.5,4335.5,159
MXH14,2014-02-14 09:00,14,4331,4338,4330.5,4338,46
MXH14,2014-02-14 09:30,14,4337.5,4342,4336,4336,114
MXH14,2014-02-14 10:00,14,4337,4338.5,4335,4337,218
MXH14,2014-02-14 10:30,14,4336.5,4342,4336.5,4339,294
MXH14,2014-02-14 11:00,14,4339,4339,4337.5,4337.5,8
MXH14,2014-02-14 11:30,14,4338.5,4338.5,4338.5,4338.5,98
MXH14,2014-02-14 12:00,14,4338,4338,4338,4338,76
MXH14,2014-02-14 12:30,14,4344,4345,4344,4344,15
MXH14,2014-02-14 13:00,14,4346,4346,4345.5,4345.5,22
MXH14,2014-02-14 13:30,14,4346.5,4350,4346.5,4350,43
MXH14,2014-02-14 14:00,14,4348.5,4348.5,4348.5,4348.5,2
MXH14,2014-02-14 14:30,14,4342,4342.5,4341.5,4341.5,23
MXH14,2014-02-17 01:00,17,4343,4347.5,4340,4345,414
MXH14,2014-02-17 01:30,17,4346.5,4347,4344,4345.5,12
MXH14,2014-02-17 02:00,17,4346.5,4354.5,4339.5,4344,1336
MXH14,2014-02-17 02:30,17,4342.5,4346.5,4334,4334,218
MXH14,2014-02-17 03:00,17,4333.5,4339.5,4331.5,4338.5,531
MXH14,2014-02-17 03:30,17,4338,4340,4337,4339.5,726
MXH14,2014-02-17 04:00,17,4340,4347.5,4339,4345,921
MXH14,2014-02-17 04:30,17,4344.5,4345.5,4341.5,4341.5,300
MXH14,2014-02-17 05:00,17,4339.5,4342,4338,4338,633
MXH14,2014-02-17 05:30,17,4340,4340,4337,4337.5,276
MXH14,2014-02-17 06:00,17,4338.5,4340.5,4336.5,4338.5,2569
MXH14,2014-02-17 06:30,17,4338.5,4341,4338,4341,1184
MXH14,2014-02-17 07:00,17,4341.5,4342,4338,4339.5,102
MXH14,2014-02-17 07:30,17,4339,4341,4338,4339.5,277
MXH14,2014-02-17 08:00,17,4338.5,4342.5,4338,4341,1664
MXH14,2014-02-17 08:30,17,4340.5,4341.5,4338,4339,298
MXH14,2014-02-17 09:00,17,4339,4340,4335,4336,1616
MXH14,2014-02-17 09:30,17,4335.5,4338,4334.5,4337.5,2299
MXH14,2014-02-17 10:00,17,4337.5,4337.5,4333.5,4336,1237
MXH14,2014-02-17 10:30,17,4336.5,4338.5,4336.5,4337.5,282
MXH14,2014-02-17 11:00,17,4337,4338,4336,4337.5,83
MXH14,2014-02-17 11:30,17,4337.5,4337.5,4335.5,4335.5,51
MXH14,2014-02-17 12:30,17,4335,4335.5,4335,4335.5,11
MXH14,2014-02-17 13:30,17,4335.5,4335.5,4335.5,4335.5,7
MXH14,2014-02-17 14:00,17,4335,4336.5,4335,4336.5,42
MXH14,2014-02-17 14:30,17,4336.5,4336.5,4333,4333.5,20
MXH14,2014-02-18 01:00,18,4341.5,4348,4341.5,4347,206
MXH14,2014-02-18 01:30,18,4345.5,4347,4342.5,4343.5,188
MXH14,2014-02-18 02:00,18,4342.5,4343.5,4326,4326,1588
MXH14,2014-02-18 02:30,18,4325.5,4330,4320,4322.5,1678
MXH14,2014-02-18 03:00,18,4321.5,4325.5,4317.5,4320.5,748
MXH14,2014-02-18 03:30,18,4320,4322,4306,4311.5,1369
MXH14,2014-02-18 04:00,18,4311.5,4318,4307,4317,327
MXH14,2014-02-18 04:30,18,4316.5,4319,4314.5,4314.5,1627
MXH14,2014-02-18 05:00,18,4313.5,4316.5,4312.5,4314.5,331
MXH14,2014-02-18 05:30,18,4314,4322,4314,4319,1199
MXH14,2014-02-18 06:00,18,4321,4336.5,4321,4334.5,399
MXH14,2014-02-18 06:30,18,4334.5,4339.5,4334,4335,509
MXH14,2014-02-18 07:00,18,4334,4334.5,4329,4329,1760
MXH14,2014-02-18 07:30,18,4329.5,4330,4323,4323,906
MXH14,2014-02-18 08:00,18,4325,4333,4324.5,4329,613
MXH14,2014-02-18 08:30,18,4331,4334.5,4322.5,4325.5,1865
MXH14,2014-02-18 09:00,18,4325,4326,4312.5,4324,1598
MXH14,2014-02-18 09:30,18,4325.5,4327,4322,4324.5,583
MXH14,2014-02-18 10:00,18,4324,4336,4321,4336,6530
MXH14,2014-02-18 10:30,18,4337,4338,4331.5,4332.5,1547
MXH14,2014-02-18 11:00,18,4330.5,4331.5,4327.5,4329,957
MXH14,2014-02-18 11:30,18,4330.5,4332,4329,4330,21
MXH14,2014-02-18 12:00,18,4331,4332,4331,4332,2
MXH14,2014-02-18 12:30,18,4329.5,4330.5,4327,4327.5,27
MXH14,2014-02-18 13:00,18,4331,4331.5,4331,4331,13
MXH14,2014-02-18 13:30,18,4331,4333,4331,4333,59
MXH14,2014-02-18 14:00,18,4332,4335,4332,4335,347
MXH14,2014-02-18 14:30,18,4335,4335,4330.5,4330.5,8
MXH14,2014-02-19 01:00,19,4327,4332.5,4326.5,4330.5,1375
MXH14,2014-02-19 01:30,19,4330.5,4331,4324.5,4325.5,1015
MXH14,2014-02-19 02:00,19,4324.5,4341.5,4324,4331,3714
MXH14,2014-02-19 02:30,19,4331.5,4338,4317.5,4323.5,2743
MXH14,2014-02-19 03:00,19,4322,4332.5,4321,4331.5,1680
MXH14,2014-02-19 03:30,19,4331,4334,4329,4329.5,2143
MXH14,2014-02-19 04:00,19,4330,4333.5,4322.5,4325,1105
MXH14,2014-02-19 04:30,19,4323.5,4326,4322,4323.5,2748
MXH14,2014-02-19 05:00,19,4323.5,4326,4320,4320,1339
MXH14,2014-02-19 05:30,19,4319.5,4322.5,4313,4318.5,9731
MXH14,2014-02-19 06:00,19,4318.5,4321.5,4314.5,4321.5,2351
MXH14,2014-02-19 06:30,19,4321,4322.5,4318.5,4321.5,1061
MXH14,2014-02-19 07:00,19,4321.5,4326.5,4319,4321.5,2079
MXH14,2014-02-19 07:30,19,4321,4334,4321,4332.5,2887
MXH14,2014-02-19 08:00,19,4331.5,4332,4326.5,4330,2402
MXH14,2014-02-19 08:30,19,4330.5,4338.5,4329,4338.5,4110
MXH14,2014-02-19 09:00,19,4339.5,4354,4337,4351.5,3904
MXH14,2014-02-19 09:30,19,4351,4353.5,4345.5,4346,12262
MXH14,2014-02-19 10:00,19,4346.5,4347.5,4338,4340.5,4873
MXH14,2014-02-19 10:30,19,4340,4347.5,4337,4337,3806
MXH14,2014-02-19 11:00,19,4336,4338.5,4326,4326,563
MXH14,2014-02-19 11:30,19,4328,4331.5,4327.5,4330.5,579
MXH14,2014-02-19 12:00,19,4329.5,4337.5,4329.5,4337.5,135
MXH14,2014-02-19 12:30,19,4338,4338.5,4333,4333.5,643
MXH14,2014-02-19 13:00,19,4333,4339,4329,4334,450
MXH14,2014-02-19 13:30,19,4333,4334,4328,4328,58
MXH14,2014-02-19 14:00,19,4331,4331,4320,4320,88
MXH14,2014-02-19 14:30,19,4320,4321,4314,4316,647
MXH14,2014-02-20 01:00,20,4307.5,4311,4304.5,4309.5,1837
MXH14,2014-02-20 01:30,20,4308.5,4308.5,4295,4297.5,1465
MXH14,2014-02-20 02:00,20,4297,4303,4290,4302,6272
MXH14,2014-02-20 02:30,20,4302.5,4310.5,4301,4306.5,3781
MXH14,2014-02-20 03:00,20,4307,4321.5,4305.5,4316,4966
MXH14,2014-02-20 03:30,20,4315.5,4326,4314.5,4317,5282
MXH14,2014-02-20 04:00,20,4316.5,4326,4316,4323.5,2324
MXH14,2014-02-20 04:30,20,4323,4332,4323,4327,2721
MXH14,2014-02-20 05:00,20,4326.5,4327.5,4320.5,4321.5,1463
MXH14,2014-02-20 05:30,20,4322,4326.5,4319.5,4326,2008
MXH14,2014-02-20 06:00,20,4325.5,4329,4319.5,4320,1713
MXH14,2014-02-20 06:30,20,4320,4325.5,4318.5,4321,818
MXH14,2014-02-20 07:00,20,4321,4325.5,4318.5,4319.5,1518
MXH14,2014-02-20 07:30,20,4320,4337,4320,4334.5,3625
MXH14,2014-02-20 08:00,20,4335,4339.5,4329,4335,3454
MXH14,2014-02-20 08:30,20,4336,4340.5,4325.5,4329.5,4408
MXH14,2014-02-20 09:00,20,4330.5,4343.5,4322,4336.5,3318
MXH14,2014-02-20 09:30,20,4337,4352.5,4336,4348.5,5460
MXH14,2014-02-20 10:00,20,4349,4357,4348.5,4351.5,8463
MXH14,2014-02-20 10:30,20,4351.5,4360.5,4350,4356,4616
MXH14,2014-02-20 11:00,20,4357,4360,4356,4358.5,1463
MXH14,2014-02-20 11:30,20,4358.5,4359,4353,4354,1027
MXH14,2014-02-20 12:00,20,4353.5,4355.5,4353,4354.5,235
MXH14,2014-02-20 12:30,20,4354.5,4357,4354,4356,1682
MXH14,2014-02-20 13:00,20,4356.5,4358.5,4352.5,4355.5,118
MXH14,2014-02-20 13:30,20,4357,4358.5,4355.5,4358,704
MXH14,2014-02-20 14:00,20,4359,4359,4356,4357.5,90
MXH14,2014-02-20 14:30,20,4358,4362.5,4355,4355,904
MXH14,2014-02-21 01:00,21,4365,4370.5,4359,4364,3209
MXH14,2014-02-21 01:30,21,4364,4371,4364,4369.5,1255
MXH14,2014-02-21 02:00,21,4369,4371,4363,4365,15381
MXH14,2014-02-21 02:30,21,4365,4367,4353.5,4360.5,10103
MXH14,2014-02-21 03:00,21,4360.5,4364,4353.5,4362.5,4161
MXH14,2014-02-21 03:30,21,4362,4366.5,4361.5,4362.5,2668
MXH14,2014-02-21 04:00,21,4362,4365,4359,4363.5,4097
MXH14,2014-02-21 04:30,21,4363.5,4367.5,4359.5,4365.5,3219
MXH14,2014-02-21 05:00,21,4365,4367,4363,4366.5,2398
MXH14,2014-02-21 05:30,21,4366.5,4373,4365,4371,3682
MXH14,2014-02-21 06:00,21,4370.5,4372.5,4368.5,4371,3042
MXH14,2014-02-21 06:30,21,4371.5,4373.5,4369,4371,2077
MXH14,2014-02-21 07:00,21,4371,4371,4367,4368,2323
MXH14,2014-02-21 07:30,21,4367.5,4368.5,4365,4367,6806
MXH14,2014-02-21 08:00,21,4366.5,4374,4366,4371,3757
MXH14,2014-02-21 08:30,21,4370.5,4377,4363.5,4372.5,10913
MXH14,2014-02-21 09:00,21,4373,4378,4368,4370,5601
MXH14,2014-02-21 09:30,21,4370.5,4384,4370.5,4375.5,7201
MXH14,2014-02-21 10:00,21,4376,4383.5,4375.5,4383,7353
MXH14,2014-02-21 10:30,21,4382.5,4384.5,4378,4381.5,7046
MXH14,2014-02-21 11:00,21,4381.5,4383.5,4380.5,4380.5,1270
MXH14,2014-02-21 11:30,21,4380.5,4381.5,4374,4378.5,568
MXH14,2014-02-21 12:00,21,4378.5,4380.5,4378,4378.5,186
MXH14,2014-02-21 12:30,21,4379,4380,4374.5,4379.5,776
MXH14,2014-02-21 13:00,21,4380,4380,4375.5,4376,707
MXH14,2014-02-21 13:30,21,4376,4376.5,4372.5,4374.5,605
MXH14,2014-02-21 14:00,21,4374.5,4378,4374,4377.5,299
MXH14,2014-02-21 14:30,21,4377.5,4378,4370.5,4371.5,511
MXH14,2014-02-24 01:00,24,4376.5,4377,4373.5,4374.5,1139
MXH14,2014-02-24 01:30,24,4374.5,4377.5,4374,4375.5,380
MXH14,2014-02-24 02:00,24,4375.5,4382,4375,4380,7519
MXH14,2014-02-24 02:30,24,4380.5,4387.5,4379,4383,4201
MXH14,2014-02-24 03:00,24,4383.5,4397,4380,4394,6681
MXH14,2014-02-24 03:30,24,4394.5,4395.5,4384,4384.5,2681
MXH14,2014-02-24 04:00,24,4385.5,4385.5,4375.5,4379,5014
MXH14,2014-02-24 04:30,24,4379,4384.5,4378,4383.5,1755
MXH14,2014-02-24 05:00,24,4383.5,4388,4381.5,4385.5,2674
MXH14,2014-02-24 05:30,24,4385.5,4395.5,4385,4394.5,2295
MXH14,2014-02-24 06:00,24,4395,4398.5,4392.5,4393.5,2620
MXH14,2014-02-24 06:30,24,4394,4397.5,4392,4392,1536
MXH14,2014-02-24 07:00,24,4392.5,4398,4392,4396.5,2797
MXH14,2014-02-24 07:30,24,4396.5,4396.5,4388.5,4388.5,2313
MXH14,2014-02-24 08:00,24,4389,4391,4387,4388.5,2260
MXH14,2014-02-24 08:30,24,4389,4402.5,4387.5,4399,7947
MXH14,2014-02-24 09:00,24,4399,4403.5,4395,4401,4617
MXH14,2014-02-24 09:30,24,4401.5,4410,4401,4403.5,6937
MXH14,2014-02-24 10:00,24,4404,4414,4402.5,4413.5,6618
MXH14,2014-02-24 10:30,24,4414,4424,4413,4420.5,10788
MXH14,2014-02-24 11:00,24,4420.5,4424,4420.5,4422.5,844
MXH14,2014-02-24 12:30,24,4417.5,4417.5,4417.5,4417.5,2
MXH14,2014-02-24 13:00,24,4417.5,4422,4417.5,4420,548
MXH14,2014-02-24 13:30,24,4420,4420.5,4417.5,4418.5,259
MXH14,2014-02-24 14:00,24,4418.5,4418.5,4413.5,4414,798
MXH14,2014-02-24 14:30,24,4413.5,4416.5,4409.5,4410.5,1001
MXH14,2014-02-25 01:00,25,4415,4415,4406,4409.5,1514
MXH14,2014-02-25 01:30,25,4409,4410.5,4406.5,4407.5,619
MXH14,2014-02-25 02:00,25,4408.5,4410,4396,4398.5,11290
MXH14,2014-02-25 02:30,25,4399,4403.5,4393,4399,6128
MXH14,2014-02-25 03:00,25,4398.5,4403.5,4396,4398.5,3671
MXH14,2014-02-25 03:30,25,4398,4403,4397,4399.5,2037
MXH14,2014-02-25 04:00,25,4399.5,4404,4399,4402.5,2571
MXH14,2014-02-25 04:30,25,4402,4402.5,4396.5,4399,2246
MXH14,2014-02-25 05:00,25,4399,4400.5,4392.5,4400,2675
MXH14,2014-02-25 05:30,25,4400,4400.5,4395.5,4397,2106
MXH14,2014-02-25 06:00,25,4397,4401,4394,4395.5,2465
MXH14,2014-02-25 06:30,25,4396,4398.5,4395,4396,1736
MXH14,2014-02-25 07:00,25,4396,4400,4395,4399,1935
MXH14,2014-02-25 07:30,25,4399,4403,4398.5,4401,3115
MXH14,2014-02-25 08:00,25,4401.5,4407.5,4401,4406.5,2994
MXH14,2014-02-25 08:30,25,4407,4411,4387,4393,8839
MXH14,2014-02-25 09:00,25,4393,4404.5,4384,4392.5,11435
MXH14,2014-02-25 09:30,25,4393,4405,4391,4402.5,5027
MXH14,2014-02-25 10:00,25,4402.5,4418.5,4398.5,4418,7856
MXH14,2014-02-25 10:30,25,4418,4418.5,4405.5,4406,6999
MXH14,2014-02-25 11:00,25,4406,4409.5,4403.5,4407,1108
MXH14,2014-02-25 11:30,25,4407.5,4412,4406.5,4410,902
MXH14,2014-02-25 12:00,25,4410,4414.5,4408.5,4413,797
MXH14,2014-02-25 12:30,25,4412.5,4414.5,4408.5,4409,386
MXH14,2014-02-25 13:00,25,4409.5,4410,4403,4407.5,685
MXH14,2014-02-25 13:30,25,4407.5,4408.5,4404.5,4405,221
MXH14,2014-02-25 14:00,25,4405,4406.5,4399,4400,533
MXH14,2014-02-25 14:30,25,4399.5,4403.5,4399,4403.5,536
MXH14,2014-02-26 01:00,26,4419,4422,4413,4416,1314
MXH14,2014-02-26 01:30,26,4416,4419.5,4415,4415.5,460
MXH14,2014-02-26 02:00,26,4415,4422.5,4405,4408,8240
MXH14,2014-02-26 02:30,26,4408.5,4412,4404,4405,4065
MXH14,2014-02-26 03:00,26,4405,4407,4399.5,4402,3556
MXH14,2014-02-26 03:30,26,4402,4403,4394.5,4399.5,4664
MXH14,2014-02-26 04:00,26,4399,4406,4399,4405,2898
MXH14,2014-02-26 04:30,26,4404.5,4408.5,4404,4405.5,2012
MXH14,2014-02-26 05:00,26,4406,4406,4399,4401.5,1756
MXH14,2014-02-26 05:30,26,4401,4405.5,4397.5,4398.5,2156
MXH14,2014-02-26 06:00,26,4399,4400.5,4398,4398,1655
MXH14,2014-02-26 06:30,26,4398,4399,4393,4396.5,4161
MXH14,2014-02-26 07:00,26,4396.5,4397,4391.5,4393,3087
MXH14,2014-02-26 07:30,26,4393,4398,4391.5,4396.5,2107
MXH14,2014-02-26 08:00,26,4396.5,4397.5,4390.5,4393,2962
MXH14,2014-02-26 08:30,26,4393.5,4397.5,4382,4386.5,7774
MXH14,2014-02-26 09:00,26,4387,4399.5,4385,4399,7387
MXH14,2014-02-26 09:30,26,4399,4403,4394,4395.5,6049
MXH14,2014-02-26 10:00,26,4395,4407.5,4395,4407.5,5709
MXH14,2014-02-26 10:30,26,4407.5,4408.5,4392.5,4399.5,7620
MXH14,2014-02-26 11:00,26,4399,4403,4399,4400,818
MXH14,2014-02-26 11:30,26,4400,4403,4399,4399.5,416
MXH14,2014-02-26 12:00,26,4399,4399.5,4395.5,4399,403
MXH14,2014-02-26 12:30,26,4398.5,4400.5,4394.5,4395.5,343
MXH14,2014-02-26 13:00,26,4396,4397,4384,4385.5,1239
MXH14,2014-02-26 13:30,26,4384.5,4390,4384,4388.5,730
MXH14,2014-02-26 14:00,26,4388.5,4390.5,4384,4388,498
MXH14,2014-02-26 14:30,26,4389,4395,4389,4393.5,411
MXH14,2014-02-27 01:00,27,4396,4404.5,4396,4404,900
MXH14,2014-02-27 01:30,27,4403.5,4405,4401,4401,395
MXH14,2014-02-27 02:00,27,4401,4408.5,4395.5,4399,8324
MXH14,2014-02-27 02:30,27,4399,4411,4399,4405,4543
MXH14,2014-02-27 03:00,27,4404.5,4406.5,4375.5,4384.5,11556
MXH14,2014-02-27 03:30,27,4383.5,4385,4363.5,4365.5,10284
MXH14,2014-02-27 04:00,27,4365,4373.5,4359.5,4365.5,8593
MXH14,2014-02-27 04:30,27,4366,4366.5,4355.5,4364.5,6747
MXH14,2014-02-27 05:00,27,4365,4366.5,4356.5,4361.5,5475
MXH14,2014-02-27 05:30,27,4361.5,4370.5,4360.5,4367,4082
MXH14,2014-02-27 06:00,27,4367,4375,4365.5,4374,2673
MXH14,2014-02-27 06:30,27,4374.5,4376,4368,4375,3633
MXH14,2014-02-27 07:00,27,4375.5,4376.5,4370,4375.5,3278
MXH14,2014-02-27 07:30,27,4374.5,4384,4374,4382,5434
MXH14,2014-02-27 08:00,27,4382,4387,4380,4385.5,2973
MXH14,2014-02-27 08:30,27,4386,4391,4377.5,4383.5,6854
MXH14,2014-02-27 09:00,27,4383.5,4390.5,4380,4385.5,6108
MXH14,2014-02-27 09:30,27,4385.5,4396.5,4385,4394,6261
MXH14,2014-02-27 10:00,27,4394.5,4406,4394,4405,11641
MXH14,2014-02-27 10:30,27,4405,4405,4391.5,4393.5,6095
MXH14,2014-02-27 11:00,27,4393.5,4396,4389.5,4392,1036
MXH14,2014-02-27 11:30,27,4391.5,4391.5,4387.5,4390.5,1149
MXH14,2014-02-27 12:00,27,4391,4400.5,4390.5,4400,1239
MXH14,2014-02-27 12:30,27,4400.5,4407.5,4400,4405.5,781
MXH14,2014-02-27 13:00,27,4405.5,4406,4398,4398,598
MXH14,2014-02-27 13:30,27,4399,4401,4397,4400.5,359
MXH14,2014-02-27 14:00,27,4400.5,4404,4398,4402.5,514
MXH14,2014-02-27 14:30,27,4402.5,4407,4398.5,4405.5,687
MXH14,2014-02-28 01:00,28,4408,4412,4401.5,4401.5,1200
MXH14,2014-02-28 01:30,28,4401,4406,4400.5,4404,839
MXH14,2014-02-28 02:00,28,4404,4407,4397,4399,12173
MXH14,2014-02-28 02:30,28,4398.5,4405.5,4398.5,4401,2630
MXH14,2014-02-28 03:00,28,4401,4401,4384,4385,5029
MXH14,2014-02-28 03:30,28,4385.5,4393,4382,4391.5,5553
MXH14,2014-02-28 04:00,28,4391,4393,4380,4383.5,5826
MXH14,2014-02-28 04:30,28,4383.5,4390.5,4381.5,4383.5,4833
MXH14,2014-02-28 05:00,28,4383,4383,4369,4374,6531
MXH14,2014-02-28 05:30,28,4373.5,4374.5,4368,4374.5,3003
MXH14,2014-02-28 06:00,28,4374,4380.5,4369,4380,3215
MXH14,2014-02-28 06:30,28,4380.5,4387.5,4378.5,4378.5,4680
MXH14,2014-02-28 07:00,28,4378.5,4389.5,4378.5,4386.5,2868
MXH14,2014-02-28 07:30,28,4387.5,4390,4383,4389,2620
MXH14,2014-02-28 08:00,28,4388.5,4394,4387.5,4390,2229
MXH14,2014-02-28 08:30,28,4390,4404,4386.5,4403.5,6500
MXH14,2014-02-28 09:00,28,4403.5,4415,4401.5,4406,8723
MXH14,2014-02-28 09:30,28,4406,4407.5,4392.5,4395.5,4743
MXH14,2014-02-28 10:00,28,4395,4402,4393,4397.5,10052
MXH14,2014-02-28 10:30,28,4397.5,4412,4396,4407.5,11465
MXH14,2014-02-28 11:00,28,4407.5,4408,4404.5,4407.5,1022
MXH14,2014-02-28 11:30,28,4408,4410,4406,4406.5,564
MXH14,2014-02-28 12:00,28,4406.5,4407.5,4405,4407,397
MXH14,2014-02-28 12:30,28,4407,4408,4404,4404.5,493
MXH14,2014-02-28 13:00,28,4404,4404.5,4401,4402.5,327
MXH14,2014-02-28 13:30,28,4403,4403.5,4390.5,4392,662
MXH14,2014-02-28 14:00,28,4391.5,4391.5,4368,4379,2925
MXH14,2014-02-28 14:30,28,4379,4388,4378,4384.5,1502
MXH14,2014-03-03 01:00,3,4345.5,4352,4337.5,4349.5,4058
MXH14,2014-03-03 01:30,3,4349.5,4350.5,4336,4341.5,3256
MXH14,2014-03-03 02:00,3,4340.5,4342.5,4324.5,4326.5,24989
MXH14,2014-03-03 02:30,3,4326.5,4349,4325.5,4344,10242
MXH14,2014-03-03 03:00,3,4344.5,4346,4336,4343,7320
MXH14,2014-03-03 03:30,3,4343,4345,4325.5,4330.5,5861
MXH14,2014-03-03 04:00,3,4330.5,4334,4327.5,4330,3374
MXH14,2014-03-03 04:30,3,4330,4330.5,4317,4317,6638
MXH14,2014-03-03 05:00,3,4317,4318.5,4300.5,4306,9670
MXH14,2014-03-03 05:30,3,4306,4306.5,4291.5,4295,8017
MXH14,2014-03-03 06:00,3,4295,4305,4290.5,4293.5,7531
MXH14,2014-03-03 06:30,3,4293.5,4312,4292,4309,10805
MXH14,2014-03-03 07:00,3,4309,4313,4304.5,4310,4287
MXH14,2014-03-03 07:30,3,4309,4311,4299,4305.5,5784
MXH14,2014-03-03 08:00,3,4306,4314.5,4302,4308.5,4540
MXH14,2014-03-03 08:30,3,4309,4324,4305,4314.5,8250
MXH14,2014-03-03 09:00,3,4317,4323,4296,4308.5,11681
MXH14,2014-03-03 09:30,3,4308,4312.5,4300,4307,7027
MXH14,2014-03-03 10:00,3,4307,4307,4289,4292.5,15089
MXH14,2014-03-03 10:30,3,4293,4296,4286,4286.5,13281
MXH14,2014-03-03 11:00,3,4287,4298.5,4281.5,4289,5132
MXH14,2014-03-03 11:30,3,4289,4294.5,4287,4292.5,1211
MXH14,2014-03-03 12:00,3,4292,4299,4291.5,4296,778
MXH14,2014-03-03 12:30,3,4296,4300,4293.5,4298,584
MXH14,2014-03-03 13:00,3,4299,4301,4294.5,4294.5,485
MXH14,2014-03-03 13:30,3,4294,4306,4292.5,4301.5,688
MXH14,2014-03-03 14:00,3,4302,4304,4291,4295.5,1136
MXH14,2014-03-03 14:30,3,4295,4300,4290,4298,1601
MXH14,2014-03-04 01:00,4,4324.5,4342.5,4323,4341.5,3039
MXH14,2014-03-04 01:30,4,4342,4344.5,4338.5,4338.5,2937
MXH14,2014-03-04 02:00,4,4339,4358.5,4337,4348,18946
MXH14,2014-03-04 02:30,4,4348,4351.5,4337.5,4348,8175
MXH14,2014-03-04 03:00,4,4348.5,4351,4340.5,4351,5475
MXH14,2014-03-04 03:30,4,4351,4352,4342,4352,3671
MXH14,2014-03-04 04:00,4,4351.5,4354.5,4347.5,4349.5,4035
MXH14,2014-03-04 04:30,4,4350,4375.5,4346.5,4371,13408
MXH14,2014-03-04 05:00,4,4370.5,4394.5,4370.5,4390,18176
MXH14,2014-03-04 05:30,4,4390,4398,4386.5,4390,8873
MXH14,2014-03-04 06:00,4,4390.5,4400,4387.5,4388,6606
MXH14,2014-03-04 06:30,4,4388.5,4392.5,4383.5,4384,4915
MXH14,2014-03-04 07:00,4,4384,4388,4376.5,4381.5,4140
MXH14,2014-03-04 07:30,4,4381.5,4387.5,4381,4387,3140
MXH14,2014-03-04 08:00,4,4387.5,4397.5,4385.5,4393.5,4612
MXH14,2014-03-04 08:30,4,4394,4398.5,4387.5,4391.5,7297
MXH14,2014-03-04 09:00,4,4392,4394,4387,4390.5,6403
MXH14,2014-03-04 09:30,4,4391,4394,4388,4392,7899
MXH14,2014-03-04 10:00,4,4392,4401,4389.5,4399.5,9534
MXH14,2014-03-04 10:30,4,4399.5,4400,4387,4387.5,9455
MXH14,2014-03-04 11:00,4,4388,4392,4387.5,4391.5,1489
MXH14,2014-03-04 11:30,4,4391.5,4394,4389.5,4391,1309
MXH14,2014-03-04 12:00,4,4391,4392,4388.5,4389,276
MXH14,2014-03-04 12:30,4,4389,4390,4382,4382.5,914
MXH14,2014-03-04 13:00,4,4382.5,4383.5,4378.5,4380.5,956
MXH14,2014-03-04 13:30,4,4381,4389,4380,4387,743
MXH14,2014-03-04 14:00,4,4387,4392.5,4386,4390.5,496
MXH14,2014-03-04 14:30,4,4390.5,4392,4385,4388.5,837
MXH14,2014-03-05 01:00,5,4384,4386,4380.5,4381.5,770
MXH14,2014-03-05 01:30,5,4381.5,4383.5,4377,4383.5,976
MXH14,2014-03-05 02:00,5,4383.5,4392,4376.5,4388,11493
MXH14,2014-03-05 02:30,5,4388,4396,4381.5,4392,9767
MXH14,2014-03-05 03:00,5,4392,4393,4382.5,4387.5,5191
MXH14,2014-03-05 03:30,5,4387.5,4388.5,4382.5,4384,2552
MXH14,2014-03-05 04:00,5,4384.5,4388,4379,4381,3710
MXH14,2014-03-05 04:30,5,4380.5,4386,4378.5,4384.5,2891
MXH14,2014-03-05 05:00,5,4385,4385,4377.5,4378.5,2519
MXH14,2014-03-05 05:30,5,4378,4387,4377,4380.5,2349
MXH14,2014-03-05 06:00,5,4380,4386.5,4378,4385.5,3572
MXH14,2014-03-05 06:30,5,4386,4392,4385,4391,5028
MXH14,2014-03-05 07:00,5,4390.5,4394.5,4386.5,4389,4325
MXH14,2014-03-05 07:30,5,4389,4393.5,4388.5,4391,3026
MXH14,2014-03-05 08:00,5,4391,4395.5,4388.5,4394,2519
MXH14,2014-03-05 08:30,5,4394.5,4397.5,4388,4393.5,7436
MXH14,2014-03-05 09:00,5,4393.5,4402.5,4390.5,4396.5,8560
MXH14,2014-03-05 09:30,5,4396.5,4399,4390.5,4396,6091
MXH14,2014-03-05 10:00,5,4396,4401,4385.5,4387.5,7062
MXH14,2014-03-05 10:30,5,4387.5,4390.5,4385,4386,7942
MXH14,2014-03-05 11:00,5,4386.5,4388.5,4380.5,4381.5,1624
MXH14,2014-03-05 11:30,5,4382,4387.5,4382,4386.5,517
MXH14,2014-03-05 12:00,5,4386,4391,4386,4388.5,443
MXH14,2014-03-05 12:30,5,4389,4389,4383.5,4385.5,377
MXH14,2014-03-05 13:00,5,4386.5,4389,4384.5,4385,434
MXH14,2014-03-05 13:30,5,4386,4387.5,4385,4387,292
MXH14,2014-03-05 14:00,5,4387.5,4391,4386,4390,837
MXH14,2014-03-05 14:30,5,4390,4396.5,4388,4394.5,1124
MXH14,2014-03-06 01:00,6,4402,4404.5,4398,4400,798
MXH14,2014-03-06 01:30,6,4399,4406.5,4398.5,4405.5,829
MXH14,2014-03-06 02:00,6,4405.5,4421.5,4405,4416,10260
MXH14,2014-03-06 02:30,6,4416,4424.5,4413.5,4424.5,5270
MXH14,2014-03-06 03:00,6,4424,4427,4413.5,4415,5866
MXH14,2014-03-06 03:30,6,4415,4419.5,4412.5,4418,3412
MXH14,2014-03-06 04:00,6,4417.5,4420.5,4413.5,4415.5,3771
MXH14,2014-03-06 04:30,6,4415,4416,4407.5,4413,3894
MXH14,2014-03-06 05:00,6,4412.5,4418.5,4412.5,4416.5,2597
MXH14,2014-03-06 05:30,6,4416.5,4423.5,4415.5,4420.5,2241
MXH14,2014-03-06 06:00,6,4420.5,4425,4418.5,4421,3769
MXH14,2014-03-06 06:30,6,4421,4423.5,4410.5,4422,7783
MXH14,2014-03-06 07:00,6,4422.5,4428,4421,4426,2999
MXH14,2014-03-06 07:30,6,4425.5,4432.5,4400.5,4408.5,18613
MXH14,2014-03-06 08:00,6,4408,4422,4407.5,4416.5,7165
MXH14,2014-03-06 08:30,6,4417,4422,4410.5,4421.5,5566
MXH14,2014-03-06 09:00,6,4421,4422,4409,4419.5,4719
MXH14,2014-03-06 09:30,6,4419.5,4419.5,4411.5,4415.5,3941
MXH14,2014-03-06 10:00,6,4415,4418.5,4413,4415.5,4972
MXH14,2014-03-06 10:30,6,4415,4419,4413,4415,5159
MXH14,2014-03-06 11:00,6,4415.5,4417,4414.5,4415.5,720
MXH14,2014-03-06 11:30,6,4415,4418,4415,4418,478
MXH14,2014-03-06 12:00,6,4417.5,4418.5,4413,4413,381
MXH14,2014-03-06 12:30,6,4413.5,4414.5,4406.5,4408,540
MXH14,2014-03-06 13:00,6,4407,4414.5,4406.5,4413.5,457
MXH14,2014-03-06 13:30,6,4413.5,4414.5,4411.5,4413.5,294
MXH14,2014-03-06 14:00,6,4414,4415,4412.5,4414.5,224
MXH14,2014-03-06 14:30,6,4415,4417.5,4410.5,4412.5,670
MXH14,2014-03-06 15:00,6,4412.5,4412.5,4412.5,4412.5,1
MXH14,2014-03-07 01:00,7,4419,4423,4415,4417,1252
MXH14,2014-03-07 01:30,7,4417,4417,4412.5,4416,882
MXH14,2014-03-07 02:00,7,4415,4418,4406,4410,13098
MXH14,2014-03-07 02:30,7,4409.5,4412.5,4404,4407,14554
MXH14,2014-03-07 03:00,7,4406.5,4408.5,4397.5,4402.5,12228
MXH14,2014-03-07 03:30,7,4403,4409,4400,4407,8298
MXH14,2014-03-07 04:00,7,4406.5,4407,4397.5,4402,6198
MXH14,2014-03-07 04:30,7,4402,4406,4398.5,4400,5340
MXH14,2014-03-07 05:00,7,4400.5,4413.5,4397,4411.5,8574
MXH14,2014-03-07 05:30,7,4411.5,4414.5,4405.5,4405.5,5152
MXH14,2014-03-07 06:00,7,4405,4406.5,4400.5,4403.5,5108
MXH14,2014-03-07 06:30,7,4403.5,4409,4402.5,4406,4464
MXH14,2014-03-07 07:00,7,4406,4412.5,4405,4411,6444
MXH14,2014-03-07 07:30,7,4411.5,4433.5,4411.5,4424.5,38473
MXH14,2014-03-07 08:00,7,4424.5,4425.5,4405,4407.5,16990
MXH14,2014-03-07 08:30,7,4408,4409,4374.5,4390.5,51633
MXH14,2014-03-07 09:00,7,4390.5,4405.5,4383.5,4392,20699
MXH14,2014-03-07 09:30,7,4392,4399,4381.5,4383,16215
MXH14,2014-03-07 10:00,7,4383,4383,4363,4368.5,36491
MXH14,2014-03-07 10:30,7,4368.5,4388.5,4362,4385.5,20734
MXH14,2014-03-07 11:00,7,4386,4392.5,4381,4391,3700
MXH14,2014-03-07 11:30,7,4391,4392.5,4387,4387.5,1663
MXH14,2014-03-07 12:00,7,4388,4388,4378,4379,4044
MXH14,2014-03-07 12:30,7,4379,4382,4376.5,4381,1030
MXH14,2014-03-07 13:00,7,4381.5,4382.5,4374,4378,1344
MXH14,2014-03-07 13:30,7,4377.5,4385.5,4374.5,4383,1602
MXH14,2014-03-07 14:00,7,4383.5,4386.5,4381.5,4384,2044
MXH14,2014-03-07 14:30,7,4384,4388,4380.5,4387.5,2444
MXH14,2014-03-10 02:00,10,4369,4371,4355.5,4363,1864
MXH14,2014-03-10 02:30,10,4363.5,4369,4361,4365.5,958
MXH14,2014-03-10 03:00,10,4366,4395.5,4364,4391.5,14051
MXH14,2014-03-10 03:30,10,4391.5,4404,4385.5,4404,7560
MXH14,2014-03-10 04:00,10,4403.5,4419.5,4401.5,4409,11351
MXH14,2014-03-10 04:30,10,4408.5,4411,4403,4404.5,4614
MXH14,2014-03-10 05:00,10,4404.5,4406.5,4398,4404.5,3851
MXH14,2014-03-10 05:30,10,4405,4406,4400.5,4400.5,2633
MXH14,2014-03-10 06:00,10,4400.5,4401,4391.5,4393.5,3268
MXH14,2014-03-10 06:30,10,4393,4397,4385.5,4391.5,4097
MXH14,2014-03-10 07:00,10,4392,4393,4380,4389,3984
MXH14,2014-03-10 07:30,10,4389,4390.5,4384,4390.5,2874
MXH14,2014-03-10 08:00,10,4390.5,4395,4383,4383.5,2838
MXH14,2014-03-10 08:30,10,4383,4388,4377.5,4382,8111
MXH14,2014-03-10 09:00,10,4382.5,4383,4357.5,4362,11449
MXH14,2014-03-10 09:30,10,4362,4363,4347.5,4351,13102
MXH14,2014-03-10 10:00,10,4351,4368,4346,4367,8177
MXH14,2014-03-10 10:30,10,4366.5,4369,4359.5,4361,5893
MXH14,2014-03-10 11:00,10,4361,4374.5,4358.5,4371,6733
MXH14,2014-03-10 11:30,10,4371,4376,4368.5,4375,5015
MXH14,2014-03-10 12:00,10,4375.5,4376.5,4374,4375,616
MXH14,2014-03-10 12:30,10,4375,4376,4369.5,4373,537
MXH14,2014-03-10 13:00,10,4372,4375,4369.5,4374,343
MXH14,2014-03-10 13:30,10,4374,4379.5,4374,4378,444
MXH14,2014-03-10 14:00,10,4377.5,4379,4375,4378.5,249
MXH14,2014-03-10 14:30,10,4379,4384,4378,4382,669
MXH14,2014-03-10 15:00,10,4382,4384,4382,4384,77
MXH14,2014-03-10 15:30,10,4384,4386,4382,4384,316
MXH14,2014-03-11 02:00,11,4381,4392,4381,4386,805
MXH14,2014-03-11 02:30,11,4386,4388,4384.5,4386,597
MXH14,2014-03-11 03:00,11,4386.5,4388.5,4374.5,4374.5,7555
MXH14,2014-03-11 03:30,11,4374.5,4378,4369,4369.5,4797
MXH14,2014-03-11 04:00,11,4369.5,4373,4363.5,4366,2913
MXH14,2014-03-11 04:30,11,4366,4368.5,4355,4362.5,5697
MXH14,2014-03-11 05:00,11,4362.5,4365.5,4356.5,4361.5,2687
MXH14,2014-03-11 05:30,11,4361.5,4361.5,4350.5,4356.5,4518
MXH14,2014-03-11 06:00,11,4356.5,4358,4350,4356,4566
MXH14,2014-03-11 06:30,11,4355.5,4356.5,4351.5,4353.5,2760
MXH14,2014-03-11 07:00,11,4353.5,4359.5,4352.5,4354.5,2816
MXH14,2014-03-11 07:30,11,4354,4359.5,4347.5,4357,6147
MXH14,2014-03-11 08:00,11,4357,4366.5,4355,4364,4266
MXH14,2014-03-11 08:30,11,4364.5,4365.5,4351,4356.5,6096
MXH14,2014-03-11 09:00,11,4356,4368.5,4350,4368,6255
MXH14,2014-03-11 09:30,11,4368,4383,4367.5,4383,7288
MXH14,2014-03-11 10:00,11,4383.5,4386,4367.5,4368.5,5259
MXH14,2014-03-11 10:30,11,4369,4373.5,4362.5,4366,4264
MXH14,2014-03-11 11:00,11,4366.5,4366.5,4343.5,4348.5,10130
MXH14,2014-03-11 11:30,11,4348.5,4352.5,4347.5,4349.5,5339
MXH14,2014-03-11 12:00,11,4349.5,4350,4339,4340,1734
MXH14,2014-03-11 12:30,11,4340.5,4350.5,4339,4350.5,954
MXH14,2014-03-11 13:00,11,4350,4352,4344,4346,676
MXH14,2014-03-11 13:30,11,4346,4346,4341,4342,842
MXH14,2014-03-11 14:00,11,4341.5,4341.5,4334,4339.5,1282
MXH14,2014-03-11 14:30,11,4339,4345,4337.5,4343.5,981
MXH14,2014-03-11 15:00,11,4342.5,4343.5,4340,4343.5,47
MXH14,2014-03-11 15:30,11,4342.5,4343.5,4339.5,4343,148
MXH14,2014-03-12 02:00,12,4338,4338.5,4313,4322,2034
MXH14,2014-03-12 02:30,12,4321.5,4326,4320,4325.5,988
MXH14,2014-03-12 03:00,12,4324.5,4329.5,4302.5,4310,15923
MXH14,2014-03-12 03:30,12,4310,4311.5,4299,4303,9269
MXH14,2014-03-12 04:00,12,4302.5,4303.5,4292,4298,9762
MXH14,2014-03-12 04:30,12,4298.5,4301.5,4295,4299.5,5570
MXH14,2014-03-12 05:00,12,4299.5,4302,4290,4292,6831
MXH14,2014-03-12 05:30,12,4292,4294.5,4277.5,4279,7960
MXH14,2014-03-12 06:00,12,4279,4289,4278,4288.5,6299
MXH14,2014-03-12 06:30,12,4288.5,4297.5,4287,4294,3625
MXH14,2014-03-12 07:00,12,4294,4296.5,4290,4291.5,2268
MXH14,2014-03-12 07:30,12,4291.5,4292,4279.5,4286,3584
MXH14,2014-03-12 08:00,12,4285.5,4288.5,4282,4284.5,4210
MXH14,2014-03-12 08:30,12,4285,4291,4272.5,4284,13777
MXH14,2014-03-12 09:00,12,4283.5,4292,4282,4285.5,6976
MXH14,2014-03-12 09:30,12,4285.5,4305,4285.5,4304,8099
MXH14,2014-03-12 10:00,12,4304.5,4321.5,4301,4318,8651
MXH14,2014-03-12 10:30,12,4317.5,4320,4307.5,4308.5,6302
MXH14,2014-03-12 11:00,12,4308.5,4318,4307.5,4309.5,7156
MXH14,2014-03-12 11:30,12,4309.5,4312,4304.5,4311,6484
MXH14,2014-03-12 12:00,12,4311,4311.5,4303,4305,1098
MXH14,2014-03-12 12:30,12,4304.5,4308,4304.5,4307.5,901
MXH14,2014-03-12 13:00,12,4307,4310,4304.5,4309.5,688
MXH14,2014-03-12 13:30,12,4309,4309.5,4304.5,4305,331
MXH14,2014-03-12 14:00,12,4305.5,4308.5,4304.5,4304.5,309
MXH14,2014-03-12 14:30,12,4304.5,4314,4304.5,4314,736
MXH14,2014-03-12 15:00,12,4313.5,4314.5,4312,4314.5,57
MXH14,2014-03-12 15:30,12,4313.5,4316,4313.5,4315,314
MXH14,2014-03-13 02:00,13,4320,4320.5,4311.5,4318,1396
MXH14,2014-03-13 02:30,13,4318.5,4319.5,4310.5,4316,824
MXH14,2014-03-13 03:00,13,4315,4319.5,4296.5,4300.5,12289
MXH14,2014-03-13 03:30,13,4300.5,4311,4298.5,4310.5,4997
MXH14,2014-03-13 04:00,13,4310.5,4317,4307.5,4316.5,4809
MXH14,2014-03-13 04:30,13,4317,4320.5,4309,4312.5,3900
MXH14,2014-03-13 05:00,13,4312.5,4319.5,4310.5,4314.5,2815
MXH14,2014-03-13 05:30,13,4314,4317,4303,4307.5,3121
MXH14,2014-03-13 06:00,13,4307,4309.5,4300.5,4306.5,3725
MXH14,2014-03-13 06:30,13,4307,4307.5,4300.5,4301,1643
MXH14,2014-03-13 07:00,13,4301,4306,4299,4302.5,2136
MXH14,2014-03-13 07:30,13,4303,4310,4302.5,4308.5,2950
MXH14,2014-03-13 08:00,13,4308.5,4316.5,4308.5,4315.5,3166
MXH14,2014-03-13 08:30,13,4315.5,4317.5,4303,4305,6264
MXH14,2014-03-13 09:00,13,4305,4308,4299,4306.5,4495
MXH14,2014-03-13 09:30,13,4306.5,4309.5,4281,4283,10158
MXH14,2014-03-13 10:00,13,4283.5,4290,4270.5,4273,9117
MXH14,2014-03-13 10:30,13,4272.5,4284.5,4269.5,4277.5,8920
MXH14,2014-03-13 11:00,13,4278,4279.5,4253.5,4255.5,17071
MXH14,2014-03-13 11:30,13,4255.5,4256,4244.5,4246,9855
MXH14,2014-03-13 12:00,13,4246.5,4247.5,4231.5,4244.5,6783
MXH14,2014-03-13 12:30,13,4244,4245,4229,4235,2422
MXH14,2014-03-13 13:00,13,4234.5,4236.5,4223,4227,1654
MXH14,2014-03-13 13:30,13,4227,4233.5,4224,4225.5,1201
MXH14,2014-03-13 14:00,13,4225.5,4230.5,4215.5,4220.5,1424
MXH14,2014-03-13 14:30,13,4221,4229,4217.5,4223.5,1008
MXH14,2014-03-13 15:00,13,4224,4227.5,4223,4225.5,97
MXH14,2014-03-13 15:30,13,4225.5,4232,4225,4232,323
MXH14,2014-03-14 02:00,14,4227.5,4227.5,4218,4219.5,2045
MXH14,2014-03-14 02:30,14,4219,4226,4214.5,4222.5,2434
MXH14,2014-03-14 03:00,14,4222.5,4237,4219,4230.5,17553
MXH14,2014-03-14 03:30,14,4230.5,4232,4212.5,4217,10387
MXH14,2014-03-14 04:00,14,4216.5,4229,4216.5,4221,6623
MXH14,2014-03-14 04:30,14,4221.5,4231,4218.5,4229,5710
MXH14,2014-03-14 05:00,14,4229.5,4234.5,4227,4228,5444
MXH14,2014-03-14 05:30,14,4227.5,4228,4218,4225,5048
MXH14,2014-03-14 06:00,14,4225,4225.5,4211,4215,5212
MXH14,2014-03-14 06:30,14,4214.5,4218.5,4203.5,4206.5,7380
MXH14,2014-03-14 07:00,14,4207,4209.5,4187.5,4188,10960
MXH14,2014-03-14 07:30,14,4189,4208,4182.5,4202,13180
MXH14,2014-03-14 08:00,14,4201.5,4210.5,4193.5,4197,6191
MXH14,2014-03-14 08:30,14,4197.5,4223,4197.5,4204,17547
MXH14,2014-03-14 09:00,14,4204,4223.5,4203,4208,12489
MXH14,2014-03-14 09:30,14,4208,4214.5,4199,4201.5,10763
MXH14,2014-03-14 10:00,14,4201.5,4203,4187.5,4199,10303
MXH14,2014-03-14 10:30,14,4199,4228,4197.5,4221,15376
MXH14,2014-03-14 11:00,14,4221.5,4231,4213,4213,12995
MXH14,2014-03-14 11:30,14,4214,4227,4213,4220.5,8698
MXH14,2014-03-14 12:00,14,4221,4223.5,4216.5,4218.5,944
MXH14,2014-03-14 12:30,14,4218.5,4219.5,4212.5,4215,935
MXH14,2014-03-14 13:00,14,4214.5,4219,4213,4217.5,454
MXH14,2014-03-14 13:30,14,4217.5,4217.5,4208,4208.5,462
MXH14,2014-03-14 14:00,14,4209,4214.5,4209,4213.5,358
MXH14,2014-03-14 14:30,14,4213,4216,4206,4209,375
MXH14,2014-03-14 15:00,14,4209.5,4211,4206,4210.5,91
MXH14,2014-03-14 15:30,14,4209,4211.5,4205.5,4211,237
MXH14,2014-03-17 02:00,17,4211,4222,4210.5,4221,2913
MXH14,2014-03-17 02:30,17,4221,4225,4212,4214.5,1159
MXH14,2014-03-17 03:00,17,4214.5,4232,4210,4229,13218
MXH14,2014-03-17 03:30,17,4229,4248,4228,4243,11893
MXH14,2014-03-17 04:00,17,4243,4252,4241.5,4244,5161
MXH14,2014-03-17 04:30,17,4244,4247.5,4235.5,4247.5,3007
MXH14,2014-03-17 05:00,17,4246.5,4249.5,4239.5,4242.5,3485
MXH14,2014-03-17 05:30,17,4243,4246,4238,4238,2917
MXH14,2014-03-17 06:00,17,4238,4246.5,4236,4241.5,2818
MXH14,2014-03-17 06:30,17,4241.5,4248,4241.5,4241.5,3314
MXH14,2014-03-17 07:00,17,4241,4246,4240.5,4241.5,3009
MXH14,2014-03-17 07:30,17,4241.5,4246.5,4240.5,4245,7590
MXH14,2014-03-17 08:00,17,4245.5,4256.5,4245,4254.5,7501
MXH14,2014-03-17 08:30,17,4254.5,4269.5,4252.5,4264.5,11023
MXH14,2014-03-17 09:00,17,4264,4274.5,4257,4258,8069
MXH14,2014-03-17 09:30,17,4258,4261.5,4250,4254.5,7947
MXH14,2014-03-17 10:00,17,4254.5,4268,4254.5,4264.5,5389
MXH14,2014-03-17 10:30,17,4264.5,4271,4258,4270.5,5730
MXH14,2014-03-17 11:00,17,4271.5,4277,4268,4273.5,8540
MXH14,2014-03-17 11:30,17,4273.5,4274,4265,4266.5,5451
MXH14,2014-03-17 12:00,17,4266.5,4267,4261.5,4263,1590
MXH14,2014-03-17 12:30,17,4264,4266.5,4262.5,4263.5,683
MXH14,2014-03-17 13:00,17,4264,4270,4262,4270,510
MXH14,2014-03-17 13:30,17,4269.5,4271,4267.5,4269.5,493
MXH14,2014-03-17 14:00,17,4269.5,4271.5,4269,4271,268
MXH14,2014-03-17 14:30,17,4271.5,4272,4266,4269,599
MXH14,2014-03-17 15:00,17,4270.5,4270.5,4269,4270.5,66
MXH14,2014-03-17 15:30,17,4268.5,4272.5,4268.5,4269.5,223
MXH14,2014-03-18 02:00,18,4265,4266.5,4257.5,4258.5,2126
MXH14,2014-03-18 02:30,18,4258.5,4263,4256,4261.5,840
MXH14,2014-03-18 03:00,18,4262,4269.5,4249.5,4254,14966
MXH14,2014-03-18 03:30,18,4254.5,4269,4252.5,4268.5,6211
MXH14,2014-03-18 04:00,18,4269,4270,4261.5,4262,4977
MXH14,2014-03-18 04:30,18,4262,4265,4259.5,4264,4739
MXH14,2014-03-18 05:00,18,4264,4272.5,4256.5,4271,4343
MXH14,2014-03-18 05:30,18,4270.5,4276.5,4266,4266.5,5043
MXH14,2014-03-18 06:00,18,4266.5,4279.5,4263,4279.5,5755
MXH14,2014-03-18 06:30,18,4279.5,4322,4279.5,4310,24741
MXH14,2014-03-18 07:00,18,4310.5,4314,4307,4309,5937
MXH14,2014-03-18 07:30,18,4310,4318.5,4308.5,4312,4801
MXH14,2014-03-18 08:00,18,4312,4314.5,4301.5,4303.5,7203
MXH14,2014-03-18 08:30,18,4304,4318,4302,4311.5,8766
MXH14,2014-03-18 09:00,18,4312,4339,4310.5,4339,18258
MXH14,2014-03-18 09:30,18,4338.5,4343,4321.5,4322.5,13195
MXH14,2014-03-18 10:00,18,4323,4329,4318,4326,9549
MXH14,2014-03-18 10:30,18,4326,4330,4315,4321.5,10342
MXH14,2014-03-18 11:00,18,4321.5,4327.5,4309,4312.5,13319
MXH14,2014-03-18 11:30,18,4312.5,4314.5,4307.5,4311,8326
MXH14,2014-03-18 12:00,18,4311.5,4319,4311,4318,995
MXH14,2014-03-18 12:30,18,4318,4321,4316,4317,986
MXH14,2014-03-18 13:00,18,4317,4320.5,4316.5,4320.5,727
MXH14,2014-03-18 13:30,18,4320,4320.5,4318,4320.5,460
MXH14,2014-03-18 14:00,18,4320.5,4321,4317,4317,598
MXH14,2014-03-18 14:30,18,4317.5,4318.5,4315,4315.5,446
MXH14,2014-03-18 15:00,18,4316,4316,4313,4313.5,105
MXH14,2014-03-18 15:30,18,4313.5,4314,4308.5,4310,203
MXH14,2014-03-19 02:00,19,4307,4310,4305,4308,817
MXH14,2014-03-19 02:30,19,4307.5,4313,4306,4312.5,1546
MXH14,2014-03-19 03:00,19,4312,4315.5,4298.5,4304.5,9795
MXH14,2014-03-19 03:30,19,4304.5,4308,4294.5,4304.5,9411
MXH14,2014-03-19 04:00,19,4304,4319,4301,4308,10296
MXH14,2014-03-19 04:30,19,4308,4309,4300,4303.5,6041
MXH14,2014-03-19 05:00,19,4303.5,4311.5,4302,4310,4601
MXH14,2014-03-19 05:30,19,4310,4319.5,4309,4315,4351
MXH14,2014-03-19 06:00,19,4315,4320.5,4311.5,4312,3825
MXH14,2014-03-19 06:30,19,4312,4326.5,4310.5,4320.5,5380
MXH14,2014-03-19 07:00,19,4320.5,4323.5,4317.5,4321,3545
MXH14,2014-03-19 07:30,19,4321.5,4323,4315,4317.5,2237
MXH14,2014-03-19 08:00,19,4317.5,4319,4315.5,4317.5,3953
MXH14,2014-03-19 08:30,19,4317.5,4326,4312.5,4324,5910
MXH14,2014-03-19 09:00,19,4323.5,4330,4315,4319.5,6373
MXH14,2014-03-19 09:30,19,4319,4319,4312,4313,4953
MXH14,2014-03-19 10:00,19,4313.5,4314.5,4310.5,4311,5259
MXH14,2014-03-19 10:30,19,4311,4311,4301,4301.5,13329
MXH14,2014-03-19 11:00,19,4301,4313,4301,4308,8266
MXH14,2014-03-19 11:30,19,4308.5,4310.5,4302.5,4305.5,7641
MXH14,2014-03-19 12:00,19,4305.5,4307,4304.5,4306,2299
MXH14,2014-03-19 12:30,19,4306,4307.5,4304,4304,334
MXH14,2014-03-19 13:00,19,4306.5,4306.5,4284,4295.5,3807
MXH14,2014-03-19 13:30,19,4297,4298,4284,4291.5,1337
MXH14,2014-03-19 14:00,19,4291.5,4292.5,4258.5,4277.5,3671
MXH14,2014-03-19 14:30,19,4277.5,4287,4277,4278,1554
MXH14,2014-03-19 15:00,19,4279.5,4283,4279.5,4280,83
MXH14,2014-03-19 15:30,19,4280,4282.5,4275,4277,281
MXH14,2014-03-20 02:00,20,4270,4273,4259,4267,2447
MXH14,2014-03-20 02:30,20,4268,4278,4265,4277,1320
MXH14,2014-03-20 03:00,20,4276.5,4290.5,4271.5,4289.5,21257
MXH14,2014-03-20 03:30,20,4289.5,4295,4281.5,4286,7879
MXH14,2014-03-20 04:00,20,4286,4290.5,4273,4287.5,6649
MXH14,2014-03-20 04:30,20,4287,4290,4276.5,4277.5,6322
MXH14,2014-03-20 05:00,20,4278,4282,4269.5,4276,6309
MXH14,2014-03-20 05:30,20,4276.5,4277,4260,4269,10894
MXH14,2014-03-20 06:00,20,4269,4277.5,4266,4276,5281
MXH14,2014-03-20 06:30,20,4276.5,4276.5,4267,4272,2977
MXH14,2014-03-20 07:00,20,4272,4278.5,4270.5,4274,2733
MXH14,2014-03-20 07:30,20,4274,4279.5,4271,4275,4299
MXH14,2014-03-20 08:00,20,4275,4278.5,4270,4276.5,7061
MXH14,2014-03-20 08:30,20,4276.5,4284.5,4272.5,4280,7965
MXH14,2014-03-20 09:00,20,4279,4311,4278.5,4303,14857
MXH14,2014-03-20 09:30,20,4303.5,4309.5,4296,4296.5,9699
MXH14,2014-03-20 10:00,20,4296,4308.5,4292.5,4308.5,7346
MXH14,2014-03-20 10:30,20,4308.5,4312,4301.5,4307.5,6120
MXH14,2014-03-20 11:00,20,4307.5,4329,4305,4328.5,10838
MXH14,2014-03-20 11:30,20,4328.5,4330.5,4324,4326,7771
MXH14,2014-03-20 12:00,20,4326,4330,4324,4324,1848
MXH14,2014-03-20 12:30,20,4324,4328,4322,4328,643
MXH14,2014-03-20 13:00,20,4328,4329,4326.5,4328,324
MXH14,2014-03-20 13:30,20,4328,4328,4322.5,4323,318
MXH14,2014-03-20 14:00,20,4322.5,4323,4318,4318.5,470
MXH14,2014-03-20 14:30,20,4319,4324,4319,4323.5,446
MXH14,2014-03-20 15:00,20,4323,4327,4323,4327,175
MXH14,2014-03-20 15:30,20,4327,4328,4323.5,4324,657
MXH14,2014-03-21 02:00,21,4333,4335.5,4328,4331.5,496
MXH14,2014-03-21 02:30,21,4332,4337,4330,4332,356
MXH14,2014-03-21 03:00,21,4333,4343.5,4324.5,4329,2971
MXH14,2014-03-21 03:30,21,4329,4351,4329,4344.5,1674
MXH14,2014-03-21 04:00,21,4344.5,4345.5,4336,4343.5,613
MXH14,2014-03-21 04:30,21,4344.5,4351,4340.5,4349,949
MXH14,2014-03-21 05:00,21,4348,4353.5,4345.5,4347.5,1758
MXH14,2014-03-21 05:30,21,4347,4352,4342,4342.5,901
MXH14,2014-03-21 06:00,21,4344,4345.5,4340,4345,1251
MXH14,2014-03-21 06:30,21,4345,4346,4342,4342,1208
MXH14,2014-03-21 07:00,21,4341.5,4344.5,4335,4340.5,476
MXH14,2014-03-21 07:30,21,4340.5,4340.5,4333.5,4337.5,626
MXH14,2014-03-21 08:00,21,4337.5,4338,4327,4337,733
MXH14,2014-03-21 08:30,21,4335,4340.5,4324.5,4329,779
MXH14,2014-03-21 09:00,21,4330,4332.5,4325,4331,280
MXH14,2014-03-21 09:30,21,4329.5,4336.5,4326.5,4335.5,1701