MXH13,2012-03-27 06:30,27,3391,3391,3391,3391,1
MXH13,2012-05-18 06:30,18,2972.5,2972.5,2972.5,2972.5,1
MXH13,2012-05-18 08:30,18,2960,2960,2960,2960,1
MXH13,2012-05-25 07:30,25,2965.5,2965.5,2965.5,2965.5,50
MXH13,2012-05-25 08:30,25,2965.5,2965.5,2965.5,2965.5,50
MXH13,2012-05-25 09:00,25,2965.5,2965.5,2965.5,2965.5,50
MXH13,2012-05-25 09:30,25,2965.5,2965.5,2965.5,2965.5,50
MXH13,2012-05-25 10:00,25,2965.5,2965.5,2965.5,2965.5,50
MXH13,2012-05-25 10:30,25,2965.5,2965.5,2965.5,2965.5,100
MXH13,2012-05-25 11:00,25,2965.5,2965.5,2965.5,2965.5,200
MXH13,2012-08-09 01:00,9,3433.5,3433.5,3433.5,3433.5,1
MXH13,2012-08-09 09:00,9,3433.5,3433.5,3433.5,3433.5,1
MXH13,2012-08-09 10:00,9,3433.5,3433.5,3433.5,3433.5,2
MXH13,2012-08-09 10:30,9,3433.5,3433.5,3433.5,3433.5,1
MXH13,2012-09-28 02:00,28,3442,3442,3442,3442,200
MXH13,2012-10-16 09:00,16,3470,3470,3470,3470,3
MXH13,2012-10-22 07:00,22,3493,3493,3493,3493,2
MXH13,2012-10-23 03:00,23,3447,3447,3447,3447,2
MXH13,2012-10-23 03:30,23,3447,3447,3447,3447,4
MXH13,2012-10-23 07:30,23,3405.5,3405.5,3405.5,3405.5,2
MXH13,2012-10-29 09:30,29,3393.5,3393.5,3393.5,3393.5,1
MXH13,2012-10-31 03:00,31,3463.5,3463.5,3463.5,3463.5,2
MXH13,2012-10-31 05:30,31,3460.5,3460.5,3460.5,3460.5,1
MXH13,2012-10-31 10:30,31,3437,3437,3437,3437,2
MXH13,2012-10-31 11:00,31,3435,3435,3435,3435,2
MXH13,2012-11-01 11:00,1,3458,3463,3458,3463,4
MXH13,2012-11-09 02:00,9,3394.5,3394.5,3394.5,3394.5,1
MXH13,2012-11-09 08:00,9,3381.5,3381.5,3381.5,3381.5,5
MXH13,2012-11-13 02:30,13,3373.5,3373.5,3373.5,3373.5,2
MXH13,2012-11-13 09:30,13,3417,3417,3417,3417,2
MXH13,2012-11-13 14:30,13,3397,3397,3397,3397,2
MXH13,2012-11-14 01:00,14,3407.5,3407.5,3407.5,3407.5,2
MXH13,2012-11-14 03:30,14,3422.5,3422.5,3422.5,3422.5,2
MXH13,2012-11-14 04:00,14,3418.5,3418.5,3412.5,3412.5,3
MXH13,2012-11-14 04:30,14,3415.5,3415.5,3412,3412,5
MXH13,2012-11-14 05:30,14,3406.5,3406.5,3406.5,3406.5,2
MXH13,2012-11-14 07:00,14,3399.5,3413.5,3399.5,3413.5,6
MXH13,2012-11-14 07:30,14,3413.5,3413.5,3406.5,3406.5,4
MXH13,2012-11-14 08:00,14,3413,3413,3413,3413,183
MXH13,2012-11-14 14:00,14,3375.5,3375.5,3375.5,3375.5,2
MXH13,2012-11-15 07:00,15,3376,3376,3376,3376,1
MXH13,2012-11-16 02:30,16,3378,3378,3378,3378,2
MXH13,2012-11-16 04:30,16,3361,3361,3361,3361,8
MXH13,2012-11-19 05:30,19,3385,3385,3385,3385,5
MXH13,2012-11-19 06:00,19,3389,3389,3389,3389,10
MXH13,2012-11-19 08:30,19,3398.5,3398.5,3398.5,3398.5,4
MXH13,2012-11-19 09:30,19,3413.5,3413.5,3413.5,3413.5,2
MXH13,2012-11-20 04:30,20,3425.5,3425.5,3425.5,3425.5,2
MXH13,2012-11-20 10:30,20,3453.5,3453.5,3453.5,3453.5,2
MXH13,2012-11-21 08:30,21,3466,3466,3466,3466,2
MXH13,2012-11-21 11:00,21,3465,3465,3465,3465,2
MXH13,2012-11-22 05:30,22,3478.5,3478.5,3478.5,3478.5,2
MXH13,2012-11-22 08:30,22,3481,3481,3481,3481,2
MXH13,2012-11-23 09:00,23,3511,3511,3511,3511,2
MXH13,2012-11-26 01:00,26,3512.5,3512.5,3512.5,3512.5,2
MXH13,2012-11-26 10:00,26,3488,3488,3488,3488,2
MXH13,2012-11-26 10:30,26,3495.5,3495.5,3495.5,3495.5,2
MXH13,2012-11-27 02:30,27,3516.5,3516.5,3516.5,3516.5,2
MXH13,2012-11-27 09:30,27,3483.5,3488,3483.5,3488,33
MXH13,2012-11-28 02:00,28,3480.5,3480.5,3480.5,3480.5,3
MXH13,2012-11-28 02:30,28,3489.5,3489.5,3489.5,3489.5,30
MXH13,2012-11-28 03:00,28,3482.5,3482.5,3476.5,3476.5,33
MXH13,2012-11-28 09:00,28,3485,3493.5,3485,3493.5,45
MXH13,2012-11-28 09:30,28,3495,3495,3495,3495,40
MXH13,2012-11-29 01:30,29,3529,3529,3529,3529,20
MXH13,2012-11-29 02:30,29,3539,3539,3539,3539,60
MXH13,2012-11-29 03:00,29,3545,3545,3545,3545,2
MXH13,2012-11-29 08:00,29,3540,3540,3540,3540,7
MXH13,2012-11-29 09:30,29,3550,3550,3550,3550,2
MXH13,2012-11-29 10:00,29,3557,3558.5,3557,3558.5,4
MXH13,2012-11-29 10:30,29,3559.5,3561,3559.5,3561,28
MXH13,2012-11-29 11:00,29,3554,3554,3554,3554,2
MXH13,2012-11-29 11:30,29,3554,3554,3554,3554,2
MXH13,2012-11-30 11:00,30,3556,3556,3556,3556,14
MXH13,2012-12-03 01:00,3,3562,3562,3562,3562,2
MXH13,2012-12-03 01:30,3,3558,3558,3558,3558,2
MXH13,2012-12-03 03:00,3,3566.5,3566.5,3566.5,3566.5,4
MXH13,2012-12-03 05:00,3,3573.5,3573.5,3573.5,3573.5,30
MXH13,2012-12-03 05:30,3,3583,3583,3583,3583,2
MXH13,2012-12-03 06:30,3,3595,3595,3595,3595,2
MXH13,2012-12-03 08:30,3,3579.5,3582.5,3579.5,3582.5,176
MXH13,2012-12-03 09:00,3,3570,3572,3570,3572,18
MXH13,2012-12-03 09:30,3,3566.5,3566.5,3566.5,3566.5,2
MXH13,2012-12-04 01:30,4,3557.5,3557.5,3557.5,3557.5,2
MXH13,2012-12-04 02:00,4,3557,3557,3557,3557,2
MXH13,2012-12-04 07:00,4,3584,3584,3584,3584,2
MXH13,2012-12-04 07:30,4,3575,3575,3575,3575,2
MXH13,2012-12-04 09:00,4,3576,3580,3574,3580,42
MXH13,2012-12-04 10:30,4,3575,3580,3575,3580,12
MXH13,2012-12-04 14:30,4,3578.5,3578.5,3578.5,3578.5,2
MXH13,2012-12-05 01:00,5,3595,3595,3595,3595,2
MXH13,2012-12-05 01:30,5,3595,3596.5,3593.5,3595,240
MXH13,2012-12-05 02:30,5,3598,3598,3598,3598,2
MXH13,2012-12-05 04:30,5,3587,3587,3585.5,3585.5,3
MXH13,2012-12-05 05:30,5,3581.5,3581.5,3581.5,3581.5,10
MXH13,2012-12-05 07:30,5,3580.5,3580.5,3580.5,3580.5,11
MXH13,2012-12-05 09:00,5,3578,3578,3576,3576,45
MXH13,2012-12-05 10:00,5,3573,3575,3573,3575,12
MXH13,2012-12-05 11:00,5,3600.5,3600.5,3597,3597,4
MXH13,2012-12-05 11:30,5,3600.5,3600.5,3600.5,3600.5,2
MXH13,2012-12-05 13:30,5,3610,3610,3610,3610,2
MXH13,2012-12-06 02:00,6,3590.5,3590.5,3590.5,3590.5,2
MXH13,2012-12-06 03:00,6,3608,3608,3608,3608,8
MXH13,2012-12-06 05:30,6,3583.5,3583.5,3583.5,3583.5,2
MXH13,2012-12-06 07:30,6,3580,3583,3580,3583,4
MXH13,2012-12-06 08:00,6,3588,3588,3588,3588,2
MXH13,2012-12-06 08:30,6,3593,3595,3593,3595,8
MXH13,2012-12-06 09:30,6,3600,3600,3600,3600,8
MXH13,2012-12-06 14:30,6,3608,3608,3608,3608,4
MXH13,2012-12-07 05:00,7,3590,3590,3590,3590,2
MXH13,2012-12-07 07:30,7,3591.5,3614.5,3591.5,3614.5,8
MXH13,2012-12-07 08:30,7,3603,3603,3603,3603,2
MXH13,2012-12-07 09:00,7,3603,3603,3603,3603,4
MXH13,2012-12-07 11:00,7,3600,3600,3600,3600,4
MXH13,2012-12-07 13:00,7,3608,3608,3608,3608,4
MXH13,2012-12-10 02:00,10,3590.5,3590.5,3590.5,3590.5,2
MXH13,2012-12-10 05:30,10,3578.5,3578.5,3578.5,3578.5,4
MXH13,2012-12-10 06:30,10,3579,3579,3579,3579,146
MXH13,2012-12-10 07:00,10,3585,3585,3585,3585,2
MXH13,2012-12-10 07:30,10,3588,3588,3588,3588,5
MXH13,2012-12-10 08:00,10,3591,3591,3591,3591,50
MXH13,2012-12-10 09:00,10,3602,3602,3602,3602,2
MXH13,2012-12-10 09:30,10,3600,3600,3600,3600,2
MXH13,2012-12-10 10:00,10,3604.5,3604.5,3604.5,3604.5,31
MXH13,2012-12-10 10:30,10,3606.5,3606.5,3606.5,3606.5,20
MXH13,2012-12-10 11:00,10,3608,3609.5,3608,3609.5,4
MXH13,2012-12-10 11:30,10,3610,3610,3610,3610,8
MXH13,2012-12-11 03:30,11,3621.5,3621.5,3621.5,3621.5,126
MXH13,2012-12-11 04:00,11,3627.5,3627.5,3627.5,3627.5,20
MXH13,2012-12-11 04:30,11,3625,3625,3625,3625,30
MXH13,2012-12-11 06:00,11,3624,3624,3624,3624,4
MXH13,2012-12-11 07:30,11,3631.5,3631.5,3631.5,3631.5,2
MXH13,2012-12-11 08:30,11,3638,3638,3638,3638,4
MXH13,2012-12-11 09:00,11,3640,3640,3640,3640,2
MXH13,2012-12-11 10:30,11,3633.5,3633.5,3633.5,3633.5,2
MXH13,2012-12-11 12:00,11,3637.5,3639.5,3637.5,3639.5,4
MXH13,2012-12-12 01:30,12,3639.5,3640,3638,3638.5,80
MXH13,2012-12-12 02:30,12,3630.5,3630.5,3630.5,3630.5,12
MXH13,2012-12-12 05:30,12,3635.5,3635.5,3635,3635,3000
MXH13,2012-12-12 06:30,12,3640,3640,3640,3640,50
MXH13,2012-12-12 08:00,12,3643.5,3643.5,3638,3638,52
MXH13,2012-12-12 08:30,12,3636,3638,3636,3638,88
MXH13,2012-12-12 09:00,12,3636.5,3636.5,3636.5,3636.5,100
MXH13,2012-12-12 09:30,12,3641.5,3641.5,3641.5,3641.5,12
MXH13,2012-12-12 11:00,12,3638.5,3638.5,3638.5,3638.5,2
MXH13,2012-12-12 12:30,12,3655.5,3655.5,3655.5,3655.5,2
MXH13,2012-12-13 01:00,13,3640,3644.5,3640,3644.5,514
MXH13,2012-12-13 01:30,13,3644,3645,3644,3645,700
MXH13,2012-12-13 02:30,13,3632,3632,3632,3632,4
MXH13,2012-12-13 05:00,13,3642,3642,3642,3642,2
MXH13,2012-12-13 06:30,13,3632,3632,3632,3632,4
MXH13,2012-12-13 07:30,13,3632,3632,3632,3632,26
MXH13,2012-12-13 08:30,13,3639.5,3639.5,3639.5,3639.5,26
MXH13,2012-12-13 09:00,13,3641.5,3644.5,3641.5,3643,14
MXH13,2012-12-13 09:30,13,3640.5,3640.5,3638,3638,3002
MXH13,2012-12-13 10:00,13,3633,3633,3633,3633,2
MXH13,2012-12-13 10:30,13,3630,3638.5,3630,3638.5,608
MXH13,2012-12-13 11:00,13,3634,3634,3634,3634,75
MXH13,2012-12-13 11:30,13,3628,3628,3628,3628,2
MXH13,2012-12-13 12:30,13,3629.5,3629.5,3627,3627.5,510
MXH13,2012-12-13 13:00,13,3625,3625,3625,3625,2
MXH13,2012-12-13 14:00,13,3623,3623,3622.5,3622.5,10
MXH13,2012-12-13 14:30,13,3633,3635,3633,3635,4
MXH13,2012-12-14 02:00,14,3639.5,3646,3637,3642,28
MXH13,2012-12-14 02:30,14,3645.5,3645.5,3634,3634,639
MXH13,2012-12-14 03:00,14,3630,3632.5,3629,3629,28
MXH13,2012-12-14 03:30,14,3630,3636,3630,3636,28
MXH13,2012-12-14 04:00,14,3636,3636,3632,3632,28
MXH13,2012-12-14 04:30,14,3633,3635.5,3633,3635.5,28
MXH13,2012-12-14 05:00,14,3634.5,3638,3634.5,3638,30
MXH13,2012-12-14 05:30,14,3637.5,3638,3637,3637,61
MXH13,2012-12-14 06:00,14,3638,3638,3632.5,3636,28
MXH13,2012-12-14 06:30,14,3634.5,3634.5,3631,3633.5,28
MXH13,2012-12-14 07:00,14,3630.5,3632,3630.5,3632,47
MXH13,2012-12-14 07:30,14,3632.5,3632.5,3626,3626,27
MXH13,2012-12-14 08:00,14,3630,3632,3629,3629.5,427
MXH13,2012-12-14 08:30,14,3628.5,3632.5,3625.5,3629,48
MXH13,2012-12-14 09:00,14,3629,3635,3628,3634.5,31
MXH13,2012-12-14 09:30,14,3633,3636,3633,3635.5,109
MXH13,2012-12-14 10:00,14,3633,3635.5,3633,3634,28
MXH13,2012-12-14 10:30,14,3635,3636.5,3635,3636,20
MXH13,2012-12-14 11:30,14,3641,3641,3641,3641,2
MXH13,2012-12-17 02:00,17,3637.5,3639.5,3634.5,3639.5,135
MXH13,2012-12-17 02:30,17,3628,3628,3628,3628,2
MXH13,2012-12-17 03:00,17,3622.5,3622.5,3622.5,3622.5,3
MXH13,2012-12-17 03:30,17,3622,3622,3619,3620.5,207
MXH13,2012-12-17 04:30,17,3618,3618,3618,3618,1
MXH13,2012-12-17 05:00,17,3618,3623.5,3618,3623.5,97
MXH13,2012-12-17 05:30,17,3630.5,3631,3630.5,3631,4
MXH13,2012-12-17 07:30,17,3630,3630,3630,3630,4
MXH13,2012-12-17 08:00,17,3629.5,3629.5,3628,3628,102
MXH13,2012-12-17 08:30,17,3626.5,3637,3626.5,3637,649
MXH13,2012-12-17 09:00,17,3638,3638,3631,3631,26
MXH13,2012-12-17 09:30,17,3639,3639,3632.5,3633,384
MXH13,2012-12-17 10:00,17,3633,3635,3633,3635,277
MXH13,2012-12-17 10:30,17,3640,3644,3639,3641.5,136
MXH13,2012-12-17 11:00,17,3643,3643,3643,3643,2
MXH13,2012-12-17 11:30,17,3643,3643,3643,3643,12
MXH13,2012-12-17 12:30,17,3641,3641,3639,3640,28
MXH13,2012-12-17 13:00,17,3640,3640,3640,3640,4
MXH13,2012-12-18 01:00,18,3656.5,3656.5,3656.5,3656.5,2
MXH13,2012-12-18 01:30,18,3655,3655,3655,3655,157
MXH13,2012-12-18 02:00,18,3654,3654.5,3651.5,3651.5,52
MXH13,2012-12-18 02:30,18,3653,3653,3652,3652,157
MXH13,2012-12-18 03:00,18,3650,3651,3648.5,3651,572
MXH13,2012-12-18 03:30,18,3652.5,3652.5,3645.5,3645.5,1029
MXH13,2012-12-18 04:00,18,3646,3646,3643,3643,490
MXH13,2012-12-18 04:30,18,3639,3639,3635,3635,185
MXH13,2012-12-18 05:00,18,3634,3637,3633,3637,645
MXH13,2012-12-18 05:30,18,3640.5,3641,3640,3640,1346
MXH13,2012-12-18 06:00,18,3637.5,3639.5,3637.5,3639.5,588
MXH13,2012-12-18 07:00,18,3640.5,3640.5,3640.5,3640.5,20
MXH13,2012-12-18 07:30,18,3639.5,3641,3639.5,3640,22
MXH13,2012-12-18 08:00,18,3640.5,3640.5,3640.5,3640.5,24
MXH13,2012-12-18 08:30,18,3640.5,3644.5,3640.5,3644.5,2230
MXH13,2012-12-18 09:00,18,3642.5,3646,3642.5,3644,557
MXH13,2012-12-18 10:00,18,3650.5,3656,3649.5,3655.5,405
MXH13,2012-12-18 10:30,18,3656,3656,3652.5,3656,1657
MXH13,2012-12-18 11:00,18,3652.5,3655.5,3652.5,3655.5,42
MXH13,2012-12-18 11:30,18,3662,3663,3662,3662.5,50
MXH13,2012-12-18 12:00,18,3663,3663,3662,3662,4
MXH13,2012-12-18 13:30,18,3659,3659,3659,3659,58
MXH13,2012-12-18 14:00,18,3659,3660.5,3659,3660.5,84
MXH13,2012-12-19 01:00,19,3662.5,3662.5,3662.5,3662.5,34
MXH13,2012-12-19 01:30,19,3661.5,3661.5,3661,3661,21
MXH13,2012-12-19 02:00,19,3665,3665.5,3657.5,3657.5,12
MXH13,2012-12-19 02:30,19,3653.5,3661,3653.5,3661,313
MXH13,2012-12-19 03:00,19,3661.5,3665.5,3661.5,3665.5,34
MXH13,2012-12-19 03:30,19,3668,3668,3667.5,3667.5,420
MXH13,2012-12-19 04:00,19,3668,3672,3668,3671,297
MXH13,2012-12-19 04:30,19,3670,3670.5,3668,3670.5,173
MXH13,2012-12-19 05:00,19,3670.5,3672,3669.5,3671,236
MXH13,2012-12-19 05:30,19,3672,3672,3668,3668,84
MXH13,2012-12-19 06:00,19,3666.5,3668,3666,3668,15
MXH13,2012-12-19 06:30,19,3670.5,3670.5,3670,3670,14
MXH13,2012-12-19 07:00,19,3671.5,3671.5,3671.5,3671.5,4
MXH13,2012-12-19 07:30,19,3669.5,3669.5,3669,3669,47
MXH13,2012-12-19 08:00,19,3669.5,3670.5,3669.5,3670.5,90
MXH13,2012-12-19 08:30,19,3668,3668,3663,3663,18
MXH13,2012-12-19 09:00,19,3664,3664,3664,3664,105
MXH13,2012-12-19 09:30,19,3664,3667,3660.5,3662.5,2334
MXH13,2012-12-19 10:00,19,3664,3668,3664,3668,12
MXH13,2012-12-19 10:30,19,3673.5,3673.5,3670.5,3671,440
MXH13,2012-12-19 11:00,19,3672,3673,3672,3673,78
MXH13,2012-12-19 11:30,19,3674,3674,3674,3674,2
MXH13,2012-12-19 12:30,19,3671,3671,3671,3671,20
MXH13,2012-12-19 14:00,19,3667,3667,3667,3667,3
MXH13,2012-12-19 14:30,19,3663,3663,3663,3663,2
MXH13,2012-12-20 01:00,20,3663.5,3663.5,3660,3660,4
MXH13,2012-12-20 01:30,20,3663,3663.5,3663,3663.5,30
MXH13,2012-12-20 02:00,20,3657,3660,3657,3658.5,16
MXH13,2012-12-20 02:30,20,3664,3664,3664,3664,3
MXH13,2012-12-20 03:00,20,3667.5,3669,3667,3668.5,10
MXH13,2012-12-20 04:00,20,3663.5,3667.5,3663.5,3667.5,292
MXH13,2012-12-20 04:30,20,3668.5,3668.5,3668.5,3668.5,4
MXH13,2012-12-20 05:00,20,3671,3671.5,3671,3671.5,7
MXH13,2012-12-20 05:30,20,3673,3673,3672.5,3672.5,6
MXH13,2012-12-20 06:30,20,3672,3675,3672,3674.5,32
MXH13,2012-12-20 07:00,20,3675,3675,3674,3675,51
MXH13,2012-12-20 07:30,20,3675,3677.5,3675,3677,604
MXH13,2012-12-20 08:00,20,3677.5,3677.5,3672.5,3674,70
MXH13,2012-12-20 08:30,20,3673,3673,3667,3667,168
MXH13,2012-12-20 09:00,20,3668,3673,3668,3673,12
MXH13,2012-12-20 10:00,20,3673,3675,3672.5,3675,3537
MXH13,2012-12-20 10:30,20,3674,3675,3669,3674,643
MXH13,2012-12-20 11:00,20,3674,3674,3673.5,3673.5,6
MXH13,2012-12-20 11:30,20,3674.5,3682,3674.5,3682,12
MXH13,2012-12-20 12:00,20,3680.5,3682.5,3679,3682.5,7
MXH13,2012-12-20 12:30,20,3687,3687.5,3687,3687.5,18
MXH13,2012-12-20 14:30,20,3684,3684,3684,3684,18
MXH13,2012-12-21 01:00,21,3645.5,3658,3645.5,3655.5,58
MXH13,2012-12-21 01:30,21,3658,3658,3658,3658,2
MXH13,2012-12-21 02:00,21,3652.5,3666,3650.5,3660.5,167
MXH13,2012-12-21 02:30,21,3653.5,3653.5,3653.5,3653.5,3
MXH13,2012-12-21 03:00,21,3652,3654,3652,3654,14
MXH13,2012-12-21 03:30,21,3648.5,3648.5,3645,3645,6
MXH13,2012-12-21 04:00,21,3642,3642,3641.5,3642,90
MXH13,2012-12-21 04:30,21,3641,3651,3640,3651,471
MXH13,2012-12-21 05:00,21,3654,3654,3650,3650,5
MXH13,2012-12-21 06:00,21,3660,3662,3655.5,3662,42
MXH13,2012-12-21 07:00,21,3656,3656,3653.5,3655,71
MXH13,2012-12-21 07:30,21,3654,3654,3653,3653,12
MXH13,2012-12-21 08:00,21,3647,3651.5,3647,3650.5,2091
MXH13,2012-12-21 08:30,21,3655.5,3664,3655.5,3664,10
MXH13,2012-12-21 09:00,21,3665.5,3668,3663,3668,79
MXH13,2012-12-21 09:30,21,3661.5,3663,3655.5,3657,108
MXH13,2012-12-21 10:00,21,3659.5,3662.5,3658.5,3661,227
MXH13,2012-12-21 10:30,21,3664.5,3676,3662.5,3676,1376
MXH13,2012-12-21 11:00,21,3678,3681,3675,3681,6
MXH13,2012-12-21 12:00,21,3683,3683,3681,3681,4
MXH13,2012-12-21 13:00,21,3684,3684,3684,3684,2
MXH13,2012-12-21 14:00,21,3681.5,3681.5,3681.5,3681.5,31
MXH13,2012-12-21 14:30,21,3682.5,3682.5,3682.5,3682.5,2
MXH13,2012-12-24 01:00,24,3672,3672,3672,3672,2
MXH13,2012-12-24 02:00,24,3667.5,3675,3666.5,3675,36
MXH13,2012-12-24 05:00,24,3658.5,3658.5,3657.5,3657.5,24
MXH13,2012-12-24 05:30,24,3656.5,3656.5,3656.5,3656.5,2
MXH13,2012-12-24 06:30,24,3659,3659,3655,3655,36
MXH13,2012-12-27 01:00,27,3660.5,3667.5,3660.5,3667.5,44
MXH13,2012-12-27 02:00,27,3665.5,3674,3665.5,3672,16
MXH13,2012-12-27 02:30,27,3674.5,3678.5,3674.5,3678.5,35
MXH13,2012-12-27 03:00,27,3682.5,3682.5,3682.5,3682.5,2
MXH13,2012-12-27 04:00,27,3679,3679,3679,3679,4
MXH13,2012-12-27 04:30,27,3674,3674,3673.5,3673.5,2
MXH13,2012-12-27 08:00,27,3687.5,3689,3687.5,3689,8
MXH13,2012-12-27 09:00,27,3685,3685,3676,3676,10
MXH13,2012-12-27 10:00,27,3678,3678,3676.5,3676.5,4
MXH13,2012-12-27 10:30,27,3679.5,3679.5,3678.5,3678.5,40
MXH13,2012-12-27 12:00,27,3677,3677,3677,3677,3
MXH13,2012-12-27 13:30,27,3675,3675,3675,3675,6
MXH13,2012-12-28 02:00,28,3679,3679,3678,3678,30
MXH13,2012-12-28 03:00,28,3665.5,3665.5,3665.5,3665.5,2
MXH13,2012-12-28 03:30,28,3664.5,3664.5,3655,3655,4
MXH13,2012-12-28 04:00,28,3654.5,3655,3650.5,3650.5,6
MXH13,2012-12-28 06:30,28,3647,3647,3647,3647,49
MXH13,2012-12-28 07:00,28,3639.5,3639.5,3639.5,3639.5,2
MXH13,2012-12-28 07:30,28,3645.5,3646.5,3644.5,3645.5,1824
MXH13,2012-12-28 08:00,28,3642,3642,3641.5,3641.5,10
MXH13,2012-12-28 08:30,28,3642,3642,3630,3630,35
MXH13,2012-12-28 09:00,28,3631.5,3633,3630,3633,18
MXH13,2012-12-28 09:30,28,3633,3640.5,3630,3635.5,18
MXH13,2012-12-28 10:00,28,3635.5,3635.5,3623.5,3628,35
MXH13,2012-12-28 10:30,28,3627,3628.5,3620,3624,392
MXH13,2012-12-28 11:00,28,3623,3623,3619,3622.5,14
MXH13,2012-12-28 11:30,28,3618,3621,3618,3619,17
MXH13,2012-12-28 12:00,28,3619.5,3619.5,3618,3618,11
MXH13,2012-12-28 12:30,28,3620,3620.5,3618,3618,7
MXH13,2012-12-28 13:00,28,3617,3617.5,3617,3617.5,4
MXH13,2012-12-28 13:30,28,3616.5,3617,3615,3616,10
MXH13,2012-12-28 14:00,28,3618,3620,3618,3620,6
MXH13,2012-12-28 14:30,28,3616.5,3620.5,3616.5,3619,6
MXH13,2012-12-31 01:30,31,3594,3600,3594,3600,4
MXH13,2012-12-31 02:00,31,3609.5,3623,3609.5,3618.5,363
MXH13,2012-12-31 02:30,31,3618.5,3629.5,3618,3629.5,60
MXH13,2012-12-31 03:00,31,3635,3635,3635,3635,2
MXH13,2012-12-31 04:00,31,3636.5,3636.5,3636.5,3636.5,10
MXH13,2012-12-31 05:30,31,3659,3660.5,3654,3654,19
MXH13,2012-12-31 06:00,31,3652,3652,3652,3652,22
MXH13,2012-12-31 06:30,31,3648.5,3648.5,3637,3644.5,814
MXH13,2013-01-02 01:00,2,3683.5,3718,3683.5,3704.5,168
MXH13,2013-01-02 01:30,2,3706,3709,3704,3709,56
MXH13,2013-01-02 02:00,2,3708,3711.5,3698,3698,74
MXH13,2013-01-02 02:30,2,3702.5,3711,3701.5,3708.5,828
MXH13,2013-01-02 03:00,2,3702,3707,3702,3705.5,30
MXH13,2013-01-02 03:30,2,3710,3710,3708,3709,24
MXH13,2013-01-02 04:00,2,3715,3716.5,3714,3714,40
MXH13,2013-01-02 04:30,2,3716,3724.5,3716,3724.5,31
MXH13,2013-01-02 05:00,2,3726.5,3731.5,3722.5,3724,80
MXH13,2013-01-02 05:30,2,3725,3727.5,3719.5,3719.5,34
MXH13,2013-01-02 06:00,2,3722.5,3726.5,3722.5,3725.5,46
MXH13,2013-01-02 06:30,2,3729,3729,3728,3728,30
MXH13,2013-01-02 07:00,2,3726,3726,3721,3721.5,32
MXH13,2013-01-02 07:30,2,3721.5,3722.5,3721.5,3722.5,20
MXH13,2013-01-02 08:00,2,3719,3727,3718,3727,31
MXH13,2013-01-02 08:30,2,3728,3728,3720,3727.5,35
MXH13,2013-01-02 09:00,2,3729.5,3729.5,3718,3722,46
MXH13,2013-01-02 09:30,2,3720,3720,3713,3716,312
MXH13,2013-01-02 10:00,2,3721,3727,3719.5,3725.5,34
MXH13,2013-01-02 10:30,2,3729,3732,3719.5,3719.5,133
MXH13,2013-01-02 11:00,2,3718,3718,3715.5,3715.5,163
MXH13,2013-01-02 11:30,2,3715.5,3718.5,3715.5,3718.5,28
MXH13,2013-01-02 12:30,2,3720.5,3720.5,3716.5,3717,158
MXH13,2013-01-02 13:00,2,3717.5,3717.5,3717,3717.5,12
MXH13,2013-01-02 14:30,2,3731,3732,3731,3732,4
MXH13,2013-01-03 01:30,3,3722,3722,3722,3722,29
MXH13,2013-01-03 02:00,3,3722,3722,3715,3715,54
MXH13,2013-01-03 02:30,3,3714,3714,3714,3714,2
MXH13,2013-01-03 03:00,3,3719.5,3719.5,3719.5,3719.5,2
MXH13,2013-01-03 05:00,3,3711,3711,3711,3711,10
MXH13,2013-01-03 07:00,3,3705.5,3715,3705.5,3715,66
MXH13,2013-01-03 07:30,3,3715,3715,3715,3715,20
MXH13,2013-01-03 08:00,3,3718,3718,3718,3718,4
MXH13,2013-01-03 08:30,3,3716,3716,3713,3713,8
MXH13,2013-01-03 09:00,3,3720,3720,3720,3720,2
MXH13,2013-01-03 09:30,3,3720,3720,3720,3720,2
MXH13,2013-01-03 10:00,3,3724.5,3726.5,3724,3726.5,16
MXH13,2013-01-03 10:30,3,3720.5,3720.5,3719,3719.5,106
MXH13,2013-01-03 12:30,3,3726,3726,3726,3726,2
MXH13,2013-01-03 14:30,3,3713,3713,3711.5,3712,10
MXH13,2013-01-04 01:30,4,3707.5,3707.5,3707.5,3707.5,2
MXH13,2013-01-04 02:00,4,3709,3712.5,3706.5,3712.5,209
MXH13,2013-01-04 03:00,4,3712.5,3713,3712.5,3713,11
MXH13,2013-01-04 04:00,4,3703.5,3703.5,3697,3697,16
MXH13,2013-01-04 04:30,4,3700,3700,3700,3700,40
MXH13,2013-01-04 05:00,4,3705,3705,3702.5,3703,10
MXH13,2013-01-04 07:00,4,3708,3708,3708,3708,10
MXH13,2013-01-04 08:00,4,3716,3716,3716,3716,32
MXH13,2013-01-04 08:30,4,3713,3725.5,3713,3725.5,6
MXH13,2013-01-04 09:00,4,3725.5,3727.5,3724.5,3727.5,6
MXH13,2013-01-04 10:00,4,3720,3722.5,3720,3722.5,215
MXH13,2013-01-04 10:30,4,3722.5,3736,3722.5,3736,18
MXH13,2013-01-04 11:00,4,3733,3733,3733,3733,2
MXH13,2013-01-07 01:00,7,3724,3727,3723.5,3727,8
MXH13,2013-01-07 01:30,7,3724,3724.5,3724,3724.5,54
MXH13,2013-01-07 02:00,7,3727.5,3730,3723.5,3725,14
MXH13,2013-01-07 02:30,7,3722.5,3722.5,3718,3718,10
MXH13,2013-01-07 03:00,7,3714,3716,3714,3716,10
MXH13,2013-01-07 03:30,7,3715,3715,3715,3715,2
MXH13,2013-01-07 04:00,7,3704,3704,3704,3704,2
MXH13,2013-01-07 05:30,7,3705.5,3705.5,3705,3705,95
MXH13,2013-01-07 06:00,7,3708,3708,3708,3708,4
MXH13,2013-01-07 08:00,7,3702,3702,3702,3702,2
MXH13,2013-01-07 08:30,7,3704.5,3704.5,3700,3700.5,62
MXH13,2013-01-07 09:00,7,3700.5,3700.5,3698.5,3698.5,4
MXH13,2013-01-07 09:30,7,3700.5,3700.5,3697,3697,117
MXH13,2013-01-07 10:00,7,3700,3700.5,3699.5,3699.5,98
MXH13,2013-01-07 10:30,7,3700,3706.5,3700,3706.5,20
MXH13,2013-01-07 11:30,7,3701,3701.5,3701,3701.5,4
MXH13,2013-01-07 12:00,7,3703,3703,3703,3703,2
MXH13,2013-01-07 14:00,7,3712,3712,3712,3712,2
MXH13,2013-01-08 01:00,8,3698,3698,3694,3694,22
MXH13,2013-01-08 01:30,8,3693,3693,3693,3693,2
MXH13,2013-01-08 02:00,8,3691.5,3701.5,3691.5,3701.5,14
MXH13,2013-01-08 02:30,8,3713,3713,3713,3713,2
MXH13,2013-01-08 04:00,8,3717.5,3718.5,3717.5,3718.5,4
MXH13,2013-01-08 04:30,8,3719.5,3724.5,3719.5,3724.5,15
MXH13,2013-01-08 05:00,8,3721.5,3721.5,3720.5,3721.5,24
MXH13,2013-01-08 06:00,8,3729,3729,3729,3729,2
MXH13,2013-01-08 07:30,8,3727.5,3727.5,3720,3720,16
MXH13,2013-01-08 08:00,8,3716,3718,3715.5,3718,29
MXH13,2013-01-08 08:30,8,3725,3725,3721,3721,6
MXH13,2013-01-08 09:00,8,3714.5,3716.5,3714.5,3716.5,4
MXH13,2013-01-08 09:30,8,3711.5,3711.5,3711.5,3711.5,2
MXH13,2013-01-08 10:00,8,3711.5,3711.5,3709,3709,174
MXH13,2013-01-08 10:30,8,3707,3707,3706.5,3706.5,156
MXH13,2013-01-08 14:30,8,3715,3715,3715,3715,2
MXH13,2013-01-09 01:30,9,3722,3722,3722,3722,2
MXH13,2013-01-09 02:00,9,3722.5,3727.5,3722.5,3727.5,22
MXH13,2013-01-09 02:30,9,3722.5,3722.5,3722.5,3722.5,2
MXH13,2013-01-09 03:30,9,3711,3711,3708,3708,4
MXH13,2013-01-09 04:00,9,3709,3709,3709,3709,10
MXH13,2013-01-09 07:00,9,3705.5,3705.5,3705.5,3705.5,2
MXH13,2013-01-09 07:30,9,3710.5,3712.5,3710.5,3712.5,6
MXH13,2013-01-09 08:00,9,3714,3714,3712,3712,28
MXH13,2013-01-09 09:00,9,3720,3720,3718.5,3718.5,4
MXH13,2013-01-09 09:30,9,3718,3718,3718,3718,6
MXH13,2013-01-09 10:00,9,3715,3715.5,3711.5,3715.5,16
MXH13,2013-01-09 10:30,9,3716,3716,3714,3714,4
MXH13,2013-01-09 11:00,9,3713,3713,3709.5,3709.5,202
MXH13,2013-01-09 11:30,9,3708.5,3708.5,3704,3706,200
MXH13,2013-01-09 12:00,9,3706,3708,3706,3708,6
MXH13,2013-01-09 14:30,9,3708,3708,3708,3708,1
MXH13,2013-01-10 01:00,10,3720,3720,3714.5,3715.5,1802
MXH13,2013-01-10 02:00,10,3715,3715.5,3709,3709,45
MXH13,2013-01-10 03:00,10,3703,3716,3703,3716,8
MXH13,2013-01-10 04:00,10,3716.5,3716.5,3716.5,3716.5,2
MXH13,2013-01-10 04:30,10,3713,3713,3711.5,3711.5,4
MXH13,2013-01-10 05:00,10,3709.5,3710,3708.5,3708.5,600
MXH13,2013-01-10 05:30,10,3709,3709.5,3707.5,3707.5,804
MXH13,2013-01-10 06:00,10,3708.5,3709.5,3708,3709,397
MXH13,2013-01-10 06:30,10,3713,3713.5,3713,3713.5,4
MXH13,2013-01-10 07:00,10,3715,3715,3713,3713,31
MXH13,2013-01-10 07:30,10,3713.5,3727,3712.5,3720.5,118
MXH13,2013-01-10 08:00,10,3721,3721,3720,3720,4
MXH13,2013-01-10 08:30,10,3717,3725,3717,3725,26
MXH13,2013-01-10 09:00,10,3722.5,3723,3722.5,3723,36
MXH13,2013-01-10 09:30,10,3711,3712.5,3700,3700,116
MXH13,2013-01-10 10:00,10,3700,3700,3693.5,3700,546
MXH13,2013-01-10 10:30,10,3703,3703.5,3699,3703,50
MXH13,2013-01-10 11:30,10,3704,3704,3704,3704,2
MXH13,2013-01-10 12:00,10,3707,3707,3707,3707,2
MXH13,2013-01-10 14:00,10,3717,3717,3717,3717,2
MXH13,2013-01-10 14:30,10,3719,3719,3717.5,3717.5,40
MXH13,2013-01-11 01:00,11,3714.5,3714.5,3714.5,3714.5,32
MXH13,2013-01-11 01:30,11,3712,3712,3712,3712,4
MXH13,2013-01-11 02:00,11,3711.5,3712,3707.5,3707.5,132
MXH13,2013-01-11 02:30,11,3708,3708,3702,3702,76
MXH13,2013-01-11 03:30,11,3691,3691,3688,3688,4
MXH13,2013-01-11 04:00,11,3687.5,3689.5,3687.5,3689.5,12
MXH13,2013-01-11 04:30,11,3688,3688,3688,3688,10
MXH13,2013-01-11 05:30,11,3693,3693,3693,3693,3
MXH13,2013-01-11 06:00,11,3696,3698.5,3696,3697.5,30
MXH13,2013-01-11 06:30,11,3695,3695,3695,3695,2
MXH13,2013-01-11 07:00,11,3693,3693,3693,3693,2
MXH13,2013-01-11 07:30,11,3690,3693,3689.5,3693,24
MXH13,2013-01-11 08:00,11,3693,3698.5,3693,3695.5,68
MXH13,2013-01-11 08:30,11,3696,3701.5,3690.5,3691,121
MXH13,2013-01-11 09:00,11,3692,3692,3686,3686,38
MXH13,2013-01-11 09:30,11,3686,3694.5,3686,3694.5,102
MXH13,2013-01-11 10:00,11,3698,3703.5,3698,3703.5,132
MXH13,2013-01-11 10:30,11,3704,3711,3704,3711,149
MXH13,2013-01-11 14:00,11,3709,3709,3708.5,3708.5,24
MXH13,2013-01-11 14:30,11,3712,3712,3712,3712,4
MXH13,2013-01-14 01:00,14,3716,3726,3716,3726,14
MXH13,2013-01-14 01:30,14,3726,3726,3722.5,3722.5,4
MXH13,2013-01-14 02:00,14,3722.5,3722.5,3711,3711,38
MXH13,2013-01-14 02:30,14,3720,3720,3720,3720,27
MXH13,2013-01-14 03:00,14,3717.5,3720,3716,3720,24
MXH13,2013-01-14 03:30,14,3726,3726,3723,3723,27
MXH13,2013-01-14 04:00,14,3727,3730,3724.5,3726.5,12
MXH13,2013-01-14 04:30,14,3727,3727,3727,3727,8
MXH13,2013-01-14 05:00,14,3723.5,3723.5,3718.5,3719,591
MXH13,2013-01-14 05:30,14,3718,3724.5,3718,3724.5,813
MXH13,2013-01-14 06:00,14,3724,3725.5,3721,3721,604
MXH13,2013-01-14 06:30,14,3721,3721,3719,3719,360
MXH13,2013-01-14 07:00,14,3720.5,3720.5,3720.5,3720.5,2
MXH13,2013-01-14 08:00,14,3722.5,3722.5,3722.5,3722.5,2
MXH13,2013-01-14 08:30,14,3720,3720,3707.5,3707.5,116
MXH13,2013-01-14 09:00,14,3709,3710.5,3705.5,3705.5,22
MXH13,2013-01-14 09:30,14,3709,3710,3706,3709,100
MXH13,2013-01-14 10:00,14,3711,3711,3711,3711,16
MXH13,2013-01-14 10:30,14,3714,3714,3714,3714,242
MXH13,2013-01-14 11:00,14,3714.5,3714.5,3714.5,3714.5,104
MXH13,2013-01-14 14:00,14,3718,3718.5,3718,3718.5,8
MXH13,2013-01-14 14:30,14,3715,3715,3715,3715,20
MXH13,2013-01-15 01:00,15,3710,3710,3710,3710,2
MXH13,2013-01-15 01:30,15,3695,3695,3695,3695,20
MXH13,2013-01-15 02:00,15,3700,3707,3699,3707,284
MXH13,2013-01-15 02:30,15,3710,3711,3705,3711,12
MXH13,2013-01-15 03:00,15,3711.5,3711.5,3707,3707,6
MXH13,2013-01-15 03:30,15,3711,3719,3711,3719,49
MXH13,2013-01-15 04:00,15,3718,3718,3712,3712,8
MXH13,2013-01-15 04:30,15,3713.5,3713.5,3713.5,3713.5,229
MXH13,2013-01-15 05:00,15,3713.5,3713.5,3713.5,3713.5,4
MXH13,2013-01-15 05:30,15,3712,3712,3705,3705,105
MXH13,2013-01-15 06:00,15,3699.5,3700,3699.5,3700,12
MXH13,2013-01-15 06:30,15,3700,3700,3698,3698,66
MXH13,2013-01-15 07:30,15,3694,3694,3692.5,3693,5
MXH13,2013-01-15 08:00,15,3693,3696,3692.5,3696,6
MXH13,2013-01-15 08:30,15,3696,3699,3693,3699,120
MXH13,2013-01-15 09:00,15,3700,3700,3700,3700,2
MXH13,2013-01-15 09:30,15,3700,3700,3700,3700,9
MXH13,2013-01-15 10:00,15,3700.5,3700.5,3696,3698.5,74
MXH13,2013-01-15 10:30,15,3696,3700.5,3696,3700,204
MXH13,2013-01-15 11:00,15,3704,3707,3704,3707,70
MXH13,2013-01-15 11:30,15,3710,3710,3710,3710,2
MXH13,2013-01-15 13:30,15,3711,3711,3711,3711,2
MXH13,2013-01-16 01:00,16,3703.5,3703.5,3693,3693,12
MXH13,2013-01-16 02:00,16,3697.5,3700.5,3693,3693,103
MXH13,2013-01-16 02:30,16,3686.5,3686.5,3684,3684,10
MXH13,2013-01-16 03:00,16,3685,3685,3684.5,3684.5,60
MXH13,2013-01-16 03:30,16,3684,3684,3682.5,3682.5,9
MXH13,2013-01-16 04:00,16,3684,3684,3681,3681,204
MXH13,2013-01-16 04:30,16,3685,3685,3685,3685,2
MXH13,2013-01-16 05:00,16,3686,3695,3686,3692.5,48
MXH13,2013-01-16 05:30,16,3692,3692,3692,3692,2
MXH13,2013-01-16 06:00,16,3688.5,3688.5,3688.5,3688.5,2
MXH13,2013-01-16 07:00,16,3689,3693,3689,3693,20
MXH13,2013-01-16 07:30,16,3693,3693,3693,3693,4
MXH13,2013-01-16 08:00,16,3693,3700,3693,3700,194
MXH13,2013-01-16 08:30,16,3698.5,3710.5,3696.5,3710,231
MXH13,2013-01-16 09:00,16,3709.5,3714.5,3709,3713,49
MXH13,2013-01-16 09:30,16,3712,3716,3712,3716,8
MXH13,2013-01-16 10:00,16,3712,3712,3712,3712,2
MXH13,2013-01-16 10:30,16,3710,3710,3708.5,3708.5,250
MXH13,2013-01-16 12:30,16,3708,3708,3708,3708,2
MXH13,2013-01-16 13:30,16,3708.5,3708.5,3708.5,3708.5,20
MXH13,2013-01-16 14:30,16,3705.5,3706,3705.5,3706,4
MXH13,2013-01-17 01:00,17,3705,3705,3705,3705,10
MXH13,2013-01-17 02:00,17,3706,3714,3704.5,3709.5,697
MXH13,2013-01-17 02:30,17,3720,3722,3720,3720,46
MXH13,2013-01-17 03:00,17,3722.5,3728,3722.5,3726,338
MXH13,2013-01-17 03:30,17,3725,3725.5,3720.5,3720.5,608
MXH13,2013-01-17 04:00,17,3723.5,3723.5,3721,3721,256
MXH13,2013-01-17 04:30,17,3721.5,3725,3721.5,3724.5,154
MXH13,2013-01-17 05:00,17,3724.5,3724.5,3721,3721,106
MXH13,2013-01-17 05:30,17,3729,3736,3729,3736,468
MXH13,2013-01-17 06:00,17,3735,3743,3735,3742.5,654
MXH13,2013-01-17 06:30,17,3743,3744.5,3742,3744.5,100
MXH13,2013-01-17 07:00,17,3743.5,3746,3743.5,3746,6
MXH13,2013-01-17 07:30,17,3750,3752.5,3747.5,3752.5,94
MXH13,2013-01-17 08:00,17,3753,3753.5,3749.5,3751,722
MXH13,2013-01-17 08:30,17,3743.5,3745,3743.5,3745,8
MXH13,2013-01-17 09:00,17,3744,3744.5,3739,3744.5,82
MXH13,2013-01-17 10:00,17,3733,3738.5,3733,3738.5,13
MXH13,2013-01-17 10:30,17,3742.5,3744,3740.5,3741,41
MXH13,2013-01-17 11:00,17,3736,3736,3736,3736,63
MXH13,2013-01-17 12:00,17,3738.5,3740,3738.5,3740,34
MXH13,2013-01-17 12:30,17,3741.5,3744,3741.5,3744,110
MXH13,2013-01-17 13:00,17,3747,3747,3747,3747,2
MXH13,2013-01-17 13:30,17,3748,3748,3748,3748,40
MXH13,2013-01-17 14:00,17,3744.5,3744.5,3744.5,3744.5,30
MXH13,2013-01-17 14:30,17,3740.5,3740.5,3740.5,3740.5,2
MXH13,2013-01-18 01:00,18,3742.5,3746.5,3742.5,3746.5,5
MXH13,2013-01-18 01:30,18,3743,3756,3743,3756,10
MXH13,2013-01-18 02:00,18,3757.5,3758,3745.5,3745.5,48
MXH13,2013-01-18 02:30,18,3754.5,3760,3749.5,3750,71
MXH13,2013-01-18 03:00,18,3750,3750.5,3746.5,3748.5,204
MXH13,2013-01-18 03:30,18,3749,3752,3749,3752,70
MXH13,2013-01-18 04:00,18,3748,3753,3748,3753,6
MXH13,2013-01-18 04:30,18,3754,3754,3754,3754,2
MXH13,2013-01-18 05:00,18,3751,3751,3751,3751,4
MXH13,2013-01-18 05:30,18,3748,3748,3748,3748,6
MXH13,2013-01-18 06:00,18,3751,3751,3743.5,3744,14
MXH13,2013-01-18 06:30,18,3745,3746.5,3744.5,3744.5,30
MXH13,2013-01-18 07:00,18,3747.5,3747.5,3747.5,3747.5,2
MXH13,2013-01-18 07:30,18,3748,3749,3748,3749,25
MXH13,2013-01-18 08:00,18,3749.5,3752,3749.5,3752,7
MXH13,2013-01-18 08:30,18,3750.5,3755,3750.5,3752.5,11
MXH13,2013-01-18 09:00,18,3749.5,3751.5,3747.5,3749.5,71
MXH13,2013-01-18 09:30,18,3740.5,3740.5,3740.5,3740.5,2
MXH13,2013-01-18 10:00,18,3739,3742,3735.5,3739,264
MXH13,2013-01-18 10:30,18,3739,3743,3738.5,3742,261
MXH13,2013-01-18 11:00,18,3742.5,3742.5,3742.5,3742.5,32
MXH13,2013-01-18 12:00,18,3747.5,3747.5,3747.5,3747.5,2
MXH13,2013-01-18 13:00,18,3750,3750,3750,3750,52
MXH13,2013-01-18 13:30,18,3750,3750,3750,3750,8
MXH13,2013-01-21 01:00,21,3748,3748,3748,3748,2
MXH13,2013-01-21 02:00,21,3747.5,3756,3747,3750,59
MXH13,2013-01-21 02:30,21,3743,3743,3741.5,3742,64
MXH13,2013-01-21 03:00,21,3739.5,3749,3739.5,3747,18
MXH13,2013-01-21 03:30,21,3749.5,3749.5,3748,3748,10
MXH13,2013-01-21 04:00,21,3747,3748.5,3747,3748.5,12
MXH13,2013-01-21 04:30,21,3750,3751.5,3750,3751,11
MXH13,2013-01-21 05:00,21,3750,3750,3750,3750,2
MXH13,2013-01-21 05:30,21,3750.5,3751.5,3750.5,3751.5,12
MXH13,2013-01-21 06:00,21,3751,3751,3751,3751,60
MXH13,2013-01-21 07:00,21,3753,3753,3753,3753,6
MXH13,2013-01-21 08:00,21,3755,3755,3755,3755,2
MXH13,2013-01-21 08:30,21,3755.5,3758,3755.5,3758,30
MXH13,2013-01-21 09:00,21,3757.5,3760,3757.5,3760,6
MXH13,2013-01-21 09:30,21,3759.5,3763,3759.5,3760,38
MXH13,2013-01-21 10:00,21,3761.5,3762,3761.5,3761.5,43
MXH13,2013-01-21 10:30,21,3765.5,3766,3758,3758,71
MXH13,2013-01-21 11:00,21,3757.5,3757.5,3757.5,3757.5,2
MXH13,2013-01-21 11:30,21,3761,3761,3761,3761,2
MXH13,2013-01-21 12:30,21,3762.5,3762.5,3762.5,3762.5,2
MXH13,2013-01-21 14:30,21,3762.5,3762.5,3762.5,3762.5,10
MXH13,2013-01-22 01:00,22,3758.5,3758.5,3758,3758,4
MXH13,2013-01-22 01:30,22,3758.5,3758.5,3758.5,3758.5,2
MXH13,2013-01-22 02:00,22,3759,3763,3759,3762,124
MXH13,2013-01-22 02:30,22,3751,3753.5,3737,3737.5,60
MXH13,2013-01-22 03:00,22,3733,3735.5,3727,3734,44
MXH13,2013-01-22 03:30,22,3735,3736.5,3732.5,3732.5,14
MXH13,2013-01-22 04:00,22,3742,3756,3742,3756,66
MXH13,2013-01-22 04:30,22,3749,3749,3749,3749,2
MXH13,2013-01-22 05:00,22,3755,3755,3749.5,3749.5,24
MXH13,2013-01-22 07:00,22,3749,3749,3741,3741,36
MXH13,2013-01-22 07:30,22,3745.5,3747.5,3744,3745,24
MXH13,2013-01-22 08:00,22,3751,3751,3751,3751,2
MXH13,2013-01-22 08:30,22,3752,3752,3752,3752,4
MXH13,2013-01-22 09:00,22,3749,3749,3740,3740,17
MXH13,2013-01-22 09:30,22,3740,3743.5,3739.5,3743.5,8
MXH13,2013-01-22 10:00,22,3740.5,3746.5,3739.5,3746,34
MXH13,2013-01-22 10:30,22,3742,3742,3742,3742,320
MXH13,2013-01-22 11:00,22,3749,3749,3749,3749,2
MXH13,2013-01-22 11:30,22,3751,3751.5,3751,3751.5,32
MXH13,2013-01-22 13:30,22,3753,3753,3753,3753,1
MXH13,2013-01-23 01:00,23,3751.5,3751.5,3751.5,3751.5,2
MXH13,2013-01-23 02:00,23,3750.5,3750.5,3736,3736,21
MXH13,2013-01-23 02:30,23,3734.5,3738,3730,3730.5,15
MXH13,2013-01-23 03:00,23,3738.5,3738.5,3734,3734,3
MXH13,2013-01-23 03:30,23,3737,3739,3736,3739,18
MXH13,2013-01-23 04:00,23,3737.5,3737.5,3737,3737,3
MXH13,2013-01-23 04:30,23,3736,3736,3732.5,3732.5,8
MXH13,2013-01-23 05:00,23,3735,3735,3735,3735,2
MXH13,2013-01-23 05:30,23,3730.5,3730.5,3729.5,3729.5,2
MXH13,2013-01-23 06:00,23,3728,3732,3728,3732,4
MXH13,2013-01-23 06:30,23,3726,3728.5,3726,3727,96
MXH13,2013-01-23 07:00,23,3725,3725,3722.5,3722.5,11
MXH13,2013-01-23 07:30,23,3722,3722,3716,3716,31
MXH13,2013-01-23 08:00,23,3717.5,3723,3715,3723,8
MXH13,2013-01-23 08:30,23,3720,3723.5,3720,3723.5,7
MXH13,2013-01-23 09:00,23,3724.5,3733,3724.5,3729,15
MXH13,2013-01-23 09:30,23,3726.5,3726.5,3726.5,3726.5,8
MXH13,2013-01-23 10:00,23,3724,3729,3723.5,3729,12
MXH13,2013-01-23 10:30,23,3725.5,3732.5,3725.5,3732.5,193
MXH13,2013-01-23 11:00,23,3735,3735,3735,3735,1
MXH13,2013-01-23 11:30,23,3731,3731,3730,3730,8
MXH13,2013-01-23 12:00,23,3733,3733,3733,3733,2
MXH13,2013-01-23 12:30,23,3731.5,3732.5,3731,3731,34
MXH13,2013-01-23 13:00,23,3732,3732,3732,3732,2
MXH13,2013-01-23 13:30,23,3733.5,3733.5,3733.5,3733.5,2
MXH13,2013-01-23 14:30,23,3733,3733,3733,3733,6
MXH13,2013-01-24 01:30,24,3729,3729,3729,3729,1
MXH13,2013-01-24 02:00,24,3722,3722.5,3711.5,3720.5,152
MXH13,2013-01-24 02:30,24,3723.5,3723.5,3720.5,3720.5,3
MXH13,2013-01-24 03:00,24,3726,3740,3726,3740,21
MXH13,2013-01-24 03:30,24,3739,3739,3735.5,3735.5,11
MXH13,2013-01-24 04:00,24,3734.5,3734.5,3734.5,3734.5,1
MXH13,2013-01-24 04:30,24,3731,3733.5,3731,3733.5,4
MXH13,2013-01-24 05:30,24,3731.5,3731.5,3728,3728,20
MXH13,2013-01-24 06:00,24,3724.5,3727.5,3724.5,3727.5,5
MXH13,2013-01-24 06:30,24,3728,3728,3728,3728,2
MXH13,2013-01-24 07:00,24,3730.5,3730.5,3730.5,3730.5,1
MXH13,2013-01-24 07:30,24,3731.5,3737,3731.5,3737,6
MXH13,2013-01-24 08:00,24,3739,3740,3739,3739,19
MXH13,2013-01-24 08:30,24,3740.5,3745,3738,3740,37
MXH13,2013-01-24 09:00,24,3745.5,3750,3745.5,3747.5,20
MXH13,2013-01-24 09:30,24,3747.5,3751,3747.5,3749.5,6
MXH13,2013-01-24 10:00,24,3748.5,3751.5,3747.5,3751.5,40
MXH13,2013-01-24 10:30,24,3751,3751.5,3748.5,3748.5,218
MXH13,2013-01-24 11:00,24,3747.5,3747.5,3746.5,3746.5,8
MXH13,2013-01-24 11:30,24,3745,3745,3740,3740,9
MXH13,2013-01-24 12:00,24,3740,3740,3738.5,3738.5,6
MXH13,2013-01-24 12:30,24,3738,3738,3735,3737.5,12
MXH13,2013-01-24 13:00,24,3734,3737.5,3734,3737,28
MXH13,2013-01-24 13:30,24,3740,3740,3740,3740,2
MXH13,2013-01-24 14:00,24,3739.5,3739.5,3739.5,3739.5,2
MXH13,2013-01-24 14:30,24,3745.5,3745.5,3744.5,3744.5,18
MXH13,2013-01-25 01:00,25,3746.5,3746.5,3746,3746,6
MXH13,2013-01-25 01:30,25,3745.5,3746.5,3745.5,3746.5,12
MXH13,2013-01-25 02:00,25,3749,3756.5,3749,3751.5,27
MXH13,2013-01-25 02:30,25,3753,3769,3752.5,3766,274
MXH13,2013-01-25 03:00,25,3762.5,3770,3762.5,3770,18
MXH13,2013-01-25 03:30,25,3772,3773,3772,3773,18
MXH13,2013-01-25 04:00,25,3772.5,3782,3772,3777,130
MXH13,2013-01-25 04:30,25,3776,3776,3776,3776,2
MXH13,2013-01-25 05:00,25,3772,3778,3772,3775,8
MXH13,2013-01-25 05:30,25,3774.5,3775,3774.5,3775,32
MXH13,2013-01-25 06:00,25,3778,3781.5,3775,3775,135
MXH13,2013-01-25 07:00,25,3776,3779,3775,3777.5,23
MXH13,2013-01-25 07:30,25,3773,3774,3770,3770,23
MXH13,2013-01-25 08:00,25,3768.5,3776,3768.5,3776,23
MXH13,2013-01-25 08:30,25,3776,3781.5,3776,3780,99
MXH13,2013-01-25 09:00,25,3774,3776.5,3768,3768,212
MXH13,2013-01-25 09:30,25,3767.5,3770,3767.5,3767.5,25
MXH13,2013-01-25 10:00,25,3765.5,3772.5,3765.5,3772,20
MXH13,2013-01-25 10:30,25,3774.5,3779.5,3774.5,3779.5,86
MXH13,2013-01-25 11:00,25,3777,3781.5,3777,3781,64
MXH13,2013-01-25 11:30,25,3781,3781,3781,3781,2
MXH13,2013-01-25 12:00,25,3783.5,3783.5,3783.5,3783.5,1
MXH13,2013-01-25 12:30,25,3786,3786.5,3786,3786.5,4
MXH13,2013-01-25 14:30,25,3788,3789,3788,3789,10
MXH13,2013-01-28 01:00,28,3785,3785,3782,3782,6
MXH13,2013-01-28 01:30,28,3781,3784.5,3781,3784.5,6
MXH13,2013-01-28 02:00,28,3784.5,3785.5,3779.5,3780.5,22
MXH13,2013-01-28 02:30,28,3773.5,3773.5,3773.5,3773.5,2
MXH13,2013-01-28 03:00,28,3773,3782,3773,3782,10
MXH13,2013-01-28 03:30,28,3780,3780,3779.5,3779.5,4
MXH13,2013-01-28 04:00,28,3775,3775,3775,3775,2
MXH13,2013-01-28 04:30,28,3782,3782,3782,3782,2
MXH13,2013-01-28 05:00,28,3780,3780,3780,3780,36
MXH13,2013-01-28 05:30,28,3779.5,3779.5,3779.5,3779.5,10
MXH13,2013-01-28 06:00,28,3782,3782,3782,3782,2
MXH13,2013-01-28 06:30,28,3782.5,3782.5,3782.5,3782.5,10
MXH13,2013-01-28 07:30,28,3783,3783,3783,3783,2
MXH13,2013-01-28 08:30,28,3787,3789,3786,3789,26
MXH13,2013-01-28 09:00,28,3783.5,3783.5,3782,3783.5,88
MXH13,2013-01-28 09:30,28,3782.5,3782.5,3780,3780,6
MXH13,2013-01-28 10:00,28,3782.5,3783.5,3780.5,3781,8
MXH13,2013-01-28 10:30,28,3783.5,3785.5,3782,3784.5,58
MXH13,2013-01-28 11:00,28,3782.5,3782.5,3782.5,3782.5,2
MXH13,2013-01-28 12:30,28,3783.5,3783.5,3783.5,3783.5,2
MXH13,2013-01-28 13:00,28,3786,3788,3786,3788,34
MXH13,2013-01-28 13:30,28,3787.5,3787.5,3787.5,3787.5,6
MXH13,2013-01-28 14:30,28,3786.5,3786.5,3786.5,3786.5,4
MXH13,2013-01-29 01:30,29,3782,3782.5,3781.5,3781.5,18
MXH13,2013-01-29 02:00,29,3782.5,3783.5,3778.5,3778.5,23
MXH13,2013-01-29 02:30,29,3781.5,3781.5,3781.5,3781.5,2
MXH13,2013-01-29 03:00,29,3781,3781,3777,3777,9
MXH13,2013-01-29 03:30,29,3778,3778,3775.5,3776.5,9
MXH13,2013-01-29 04:00,29,3777.5,3777.5,3770,3770,75
MXH13,2013-01-29 04:30,29,3769.5,3769.5,3764.5,3764.5,64
MXH13,2013-01-29 05:00,29,3766.5,3766.5,3766.5,3766.5,6
MXH13,2013-01-29 05:30,29,3772,3772,3772,3772,4
MXH13,2013-01-29 07:00,29,3774.5,3775.5,3774.5,3775.5,14
MXH13,2013-01-29 07:30,29,3774,3774,3774,3774,4
MXH13,2013-01-29 08:00,29,3770,3772.5,3770,3772.5,4
MXH13,2013-01-29 08:30,29,3770,3775,3770,3775,6
MXH13,2013-01-29 09:00,29,3770,3782.5,3770,3779,80
MXH13,2013-01-29 09:30,29,3778.5,3784.5,3778.5,3784,12
MXH13,2013-01-29 10:00,29,3783,3790,3783,3788.5,102
MXH13,2013-01-29 10:30,29,3788.5,3790.5,3785,3785,446
MXH13,2013-01-29 11:30,29,3785,3785,3785,3785,2
MXH13,2013-01-29 12:30,29,3788.5,3788.5,3788.5,3788.5,2
MXH13,2013-01-29 13:00,29,3789,3789,3788,3788,4
MXH13,2013-01-29 13:30,29,3789,3789,3789,3789,2
MXH13,2013-01-29 14:00,29,3786.5,3786.5,3786.5,3786.5,8
MXH13,2013-01-29 14:30,29,3792,3792,3789,3789,52
MXH13,2013-01-30 01:00,30,3787,3790.5,3787,3790.5,6
MXH13,2013-01-30 01:30,30,3790.5,3790.5,3790.5,3790.5,4
MXH13,2013-01-30 02:00,30,3788.5,3790,3785,3789,50
MXH13,2013-01-30 02:30,30,3789,3789,3789,3789,2
MXH13,2013-01-30 03:00,30,3790.5,3792.5,3790.5,3792.5,6
MXH13,2013-01-30 03:30,30,3790.5,3790.5,3788.5,3788.5,4
MXH13,2013-01-30 04:00,30,3786,3786,3783,3786,16
MXH13,2013-01-30 04:30,30,3783,3784,3782,3784,6
MXH13,2013-01-30 05:00,30,3783.5,3783.5,3780,3780,4
MXH13,2013-01-30 05:30,30,3784.5,3784.5,3782,3782,74
MXH13,2013-01-30 06:00,30,3782,3783.5,3782,3783,36
MXH13,2013-01-30 06:30,30,3783,3783,3780,3780,6
MXH13,2013-01-30 07:00,30,3780.5,3780.5,3779.5,3780,24
MXH13,2013-01-30 07:30,30,3773,3776,3771,3776,102
MXH13,2013-01-30 08:00,30,3774.5,3774.5,3764,3766.5,83
MXH13,2013-01-30 08:30,30,3768,3772,3768,3772,8
MXH13,2013-01-30 09:00,30,3767,3767,3760,3765,42
MXH13,2013-01-30 09:30,30,3763,3773,3763,3772.5,13
MXH13,2013-01-30 10:00,30,3764,3765,3764,3765,24
MXH13,2013-01-30 10:30,30,3764.5,3770.5,3764.5,3770.5,213
MXH13,2013-01-30 11:00,30,3768,3768,3768,3768,2
MXH13,2013-01-30 11:30,30,3768.5,3768.5,3768.5,3768.5,2
MXH13,2013-01-30 13:00,30,3763.5,3763.5,3763.5,3763.5,2
MXH13,2013-01-30 14:00,30,3761,3761,3761,3761,6
MXH13,2013-01-30 14:30,30,3761,3761,3759.5,3759.5,22
MXH13,2013-01-31 01:00,31,3758,3758,3756,3757,16
MXH13,2013-01-31 02:00,31,3757,3761,3754,3756,420
MXH13,2013-01-31 02:30,31,3757.5,3757.5,3749,3751,39
MXH13,2013-01-31 03:00,31,3746,3746,3738.5,3740.5,1122
MXH13,2013-01-31 03:30,31,3746.5,3746.5,3745.5,3746,5
MXH13,2013-01-31 04:00,31,3744,3747.5,3742.5,3744,207
MXH13,2013-01-31 04:30,31,3743,3743,3740,3740,20
MXH13,2013-01-31 05:00,31,3741,3741,3735,3735,11
MXH13,2013-01-31 05:30,31,3732,3733,3726,3731.5,39
MXH13,2013-01-31 06:00,31,3734,3735.5,3732.5,3732.5,182
MXH13,2013-01-31 06:30,31,3737,3737,3735,3735,98
MXH13,2013-01-31 07:00,31,3735,3735.5,3730.5,3735,614
MXH13,2013-01-31 07:30,31,3735,3735.5,3732.5,3733.5,303
MXH13,2013-01-31 08:00,31,3737.5,3740,3735.5,3740,706
MXH13,2013-01-31 08:30,31,3741,3760,3741,3756.5,108
MXH13,2013-01-31 09:00,31,3755.5,3761,3753.5,3754,55
MXH13,2013-01-31 09:30,31,3756,3756,3752,3752,286
MXH13,2013-01-31 10:00,31,3751,3751,3746.5,3747.5,2625
MXH13,2013-01-31 10:30,31,3745,3745,3730,3731.5,2454
MXH13,2013-01-31 11:00,31,3732.5,3735.5,3732.5,3734,124
MXH13,2013-01-31 13:30,31,3738,3738,3738,3738,14
MXH13,2013-01-31 14:00,31,3732,3732,3727,3727,81
MXH13,2013-01-31 14:30,31,3727,3730,3724.5,3730,134
MXH13,2013-02-01 01:30,1,3738,3738,3732.5,3732.5,16
MXH13,2013-02-01 02:00,1,3733.5,3747,3733,3746,117
MXH13,2013-02-01 02:30,1,3744,3756,3744,3756,15
MXH13,2013-02-01 03:00,1,3758,3770.5,3758,3770,294
MXH13,2013-02-01 03:30,1,3770,3770,3766,3767,492
MXH13,2013-02-01 04:00,1,3767.5,3769,3767.5,3769,7
MXH13,2013-02-01 04:30,1,3765,3769,3765,3767,24
MXH13,2013-02-01 05:00,1,3764.5,3765,3756,3764.5,43
MXH13,2013-02-01 05:30,1,3769.5,3769.5,3765.5,3765.5,4
MXH13,2013-02-01 06:00,1,3764.5,3768,3764.5,3766,137
MXH13,2013-02-01 06:30,1,3769.5,3769.5,3765.5,3765.5,17
MXH13,2013-02-01 07:00,1,3770,3773.5,3768.5,3773.5,20
MXH13,2013-02-01 07:30,1,3773,3784,3773,3784,498
MXH13,2013-02-01 08:00,1,3774,3780,3774,3778,16
MXH13,2013-02-01 08:30,1,3776,3780,3775,3777,63
MXH13,2013-02-01 09:00,1,3776,3786,3776,3784,263
MXH13,2013-02-01 09:30,1,3783,3785.5,3776.5,3780.5,1357
MXH13,2013-02-01 10:00,1,3782.5,3782.5,3774.5,3774.5,1775
MXH13,2013-02-01 10:30,1,3781,3781,3771.5,3779.5,718
MXH13,2013-02-01 11:00,1,3781.5,3783,3779,3781.5,30
MXH13,2013-02-01 11:30,1,3783.5,3783.5,3782,3782,6
MXH13,2013-02-01 12:00,1,3781,3781.5,3781,3781,5
MXH13,2013-02-01 12:30,1,3782.5,3782.5,3782.5,3782.5,16
MXH13,2013-02-01 14:30,1,3783,3783,3783,3783,6
MXH13,2013-02-04 01:00,4,3778.5,3778.5,3777,3777,14
MXH13,2013-02-04 02:00,4,3778.5,3778.5,3769,3769,57
MXH13,2013-02-04 02:30,4,3773,3773,3767.5,3767.5,54
MXH13,2013-02-04 03:00,4,3770.5,3770.5,3770.5,3770.5,5
MXH13,2013-02-04 03:30,4,3770,3770,3769.5,3769.5,3
MXH13,2013-02-04 04:00,4,3766.5,3767,3763.5,3763.5,52
MXH13,2013-02-04 04:30,4,3760,3760,3746,3746,68
MXH13,2013-02-04 05:00,4,3745,3747.5,3744,3745.5,34
MXH13,2013-02-04 05:30,4,3747,3747,3744.5,3744.5,291
MXH13,2013-02-04 06:00,4,3742.5,3743,3733.5,3733.5,27
MXH13,2013-02-04 06:30,4,3731,3735,3731,3735,7
MXH13,2013-02-04 07:00,4,3730,3730,3712.5,3714,82
MXH13,2013-02-04 07:30,4,3714,3714,3711.5,3713.5,14
MXH13,2013-02-04 08:00,4,3716.5,3717.5,3715.5,3716,3629
MXH13,2013-02-04 08:30,4,3715,3715,3708,3708,136
MXH13,2013-02-04 09:00,4,3710,3711.5,3693,3697.5,179
MXH13,2013-02-04 09:30,4,3695.5,3695.5,3673.5,3675,353
MXH13,2013-02-04 10:00,4,3674.5,3674.5,3665.5,3666,333
MXH13,2013-02-04 10:30,4,3665,3666,3656.5,3656.5,854
MXH13,2013-02-04 11:00,4,3656.5,3657,3649,3650.5,242
MXH13,2013-02-04 12:00,4,3652,3656.5,3652,3656.5,25
MXH13,2013-02-04 12:30,4,3656,3656,3651,3651,14
MXH13,2013-02-04 13:00,4,3651.5,3657.5,3651.5,3657.5,32
MXH13,2013-02-04 13:30,4,3662,3663,3662,3663,12
MXH13,2013-02-04 14:00,4,3663,3663,3662,3662,20
MXH13,2013-02-04 14:30,4,3660.5,3660.5,3653.5,3653.5,18
MXH13,2013-02-05 01:00,5,3655,3659.5,3655,3659.5,26
MXH13,2013-02-05 01:30,5,3656.5,3658,3653.5,3655,62
MXH13,2013-02-05 02:00,5,3654,3675,3653.5,3675,175
MXH13,2013-02-05 02:30,5,3676,3678,3670.5,3676,14
MXH13,2013-02-05 03:00,5,3678,3680,3676.5,3680,70
MXH13,2013-02-05 03:30,5,3677.5,3677.5,3674.5,3674.5,402
MXH13,2013-02-05 04:00,5,3669.5,3680.5,3665.5,3680.5,97
MXH13,2013-02-05 04:30,5,3680,3688.5,3680,3688.5,30
MXH13,2013-02-05 05:00,5,3689.5,3697.5,3689.5,3697.5,53
MXH13,2013-02-05 05:30,5,3698.5,3703,3696.5,3699.5,370
MXH13,2013-02-05 06:00,5,3700,3702.5,3699,3699.5,30
MXH13,2013-02-05 06:30,5,3699.5,3703,3697.5,3697.5,35
MXH13,2013-02-05 07:00,5,3695,3695,3691,3693,324
MXH13,2013-02-05 07:30,5,3692,3695,3691.5,3695,98
MXH13,2013-02-05 08:00,5,3703.5,3704,3699,3699,15
MXH13,2013-02-05 08:30,5,3695.5,3710,3695,3707.5,52
MXH13,2013-02-05 09:00,5,3702.5,3707,3699,3699.5,59
MXH13,2013-02-05 09:30,5,3697.5,3704.5,3697.5,3701.5,160
MXH13,2013-02-05 10:00,5,3704.5,3704.5,3697,3697,573
MXH13,2013-02-05 10:30,5,3697,3697,3686.5,3687,1180
MXH13,2013-02-05 11:00,5,3688.5,3688.5,3684.5,3684.5,110
MXH13,2013-02-05 11:30,5,3685,3690,3685,3690,297
MXH13,2013-02-05 12:00,5,3689.5,3693,3689.5,3693,24
MXH13,2013-02-05 12:30,5,3695,3696,3695,3695.5,14
MXH13,2013-02-05 13:30,5,3698,3704,3698,3704,10
MXH13,2013-02-05 14:00,5,3700,3700,3700,3700,6
MXH13,2013-02-05 14:30,5,3696,3696,3690,3690,31
MXH13,2013-02-06 01:00,6,3704,3704.5,3697,3697,111
MXH13,2013-02-06 01:30,6,3693.5,3694.5,3691.5,3694.5,20
MXH13,2013-02-06 02:00,6,3694.5,3695,3679,3687,65
MXH13,2013-02-06 02:30,6,3690,3706.5,3690,3705,68
MXH13,2013-02-06 03:00,6,3703.5,3707,3697,3698.5,50
MXH13,2013-02-06 03:30,6,3695,3696,3689,3689,6541
MXH13,2013-02-06 04:00,6,3688.5,3688.5,3682,3685.5,20306
MXH13,2013-02-06 04:30,6,3680,3680,3669.5,3671.5,2105
MXH13,2013-02-06 05:00,6,3675,3676,3673.5,3676,2506
MXH13,2013-02-06 05:30,6,3678.5,3678.5,3668,3672,47
MXH13,2013-02-06 06:00,6,3675.5,3675.5,3665,3666.5,41
MXH13,2013-02-06 06:30,6,3669,3669,3657.5,3661.5,1724
MXH13,2013-02-06 07:00,6,3660,3660,3641.5,3649,2334
MXH13,2013-02-06 07:30,6,3642,3642,3632,3632,30
MXH13,2013-02-06 08:00,6,3633,3637.5,3625,3627,108
MXH13,2013-02-06 08:30,6,3628.5,3637,3626,3633.5,338
MXH13,2013-02-06 09:00,6,3635,3635,3622.5,3626,4313
MXH13,2013-02-06 09:30,6,3631,3638,3627,3637,2330
MXH13,2013-02-06 10:00,6,3636,3654,3636,3649,154
MXH13,2013-02-06 10:30,6,3647,3647,3638.5,3642,358
MXH13,2013-02-06 11:30,6,3643,3643,3642,3643,100
MXH13,2013-02-06 12:00,6,3639,3639,3632,3632,8
MXH13,2013-02-06 12:30,6,3633,3633,3632,3632.5,102
MXH13,2013-02-06 13:00,6,3633,3633,3633,3633,4
MXH13,2013-02-06 13:30,6,3639.5,3641.5,3639.5,3641.5,4
MXH13,2013-02-06 14:00,6,3644,3645,3643,3645,32
MXH13,2013-02-06 14:30,6,3647.5,3652,3647.5,3652,10
MXH13,2013-02-07 01:00,7,3647,3651,3647,3650,6
MXH13,2013-02-07 01:30,7,3652,3652,3645,3645,50
MXH13,2013-02-07 02:00,7,3642.5,3648.5,3636.5,3644,293
MXH13,2013-02-07 02:30,7,3648.5,3648.5,3635,3635,27
MXH13,2013-02-07 03:00,7,3642,3648,3641.5,3648,142
MXH13,2013-02-07 03:30,7,3645.5,3652.5,3645.5,3651,14
MXH13,2013-02-07 04:00,7,3655,3656.5,3654.5,3654.5,38
MXH13,2013-02-07 04:30,7,3655.5,3655.5,3647,3654,2515
MXH13,2013-02-07 05:00,7,3657.5,3657.5,3651,3651,22
MXH13,2013-02-07 05:30,7,3650.5,3650.5,3645.5,3650.5,334
MXH13,2013-02-07 06:00,7,3648,3652.5,3648,3652.5,7
MXH13,2013-02-07 06:30,7,3651,3651,3649,3649.5,20
MXH13,2013-02-07 07:00,7,3647.5,3647.5,3643,3645,75
MXH13,2013-02-07 07:30,7,3643,3653,3643,3653,30
MXH13,2013-02-07 08:00,7,3654.5,3659,3651,3653,43
MXH13,2013-02-07 08:30,7,3649,3651.5,3639,3643,101
MXH13,2013-02-07 09:00,7,3644,3644,3622,3622,671
MXH13,2013-02-07 09:30,7,3622.5,3623,3608,3617,271
MXH13,2013-02-07 10:00,7,3617.5,3625,3604,3605.5,836
MXH13,2013-02-07 10:30,7,3605,3605,3592.5,3597.5,276
MXH13,2013-02-07 11:00,7,3600,3605.5,3600,3605,211
MXH13,2013-02-07 11:30,7,3606.5,3608,3603.5,3603.5,42
MXH13,2013-02-07 12:30,7,3609,3611,3609,3611,6
MXH13,2013-02-07 13:00,7,3609.5,3611,3609.5,3610.5,11
MXH13,2013-02-07 13:30,7,3606.5,3608.5,3606.5,3608.5,5
MXH13,2013-02-07 14:00,7,3610.5,3611,3610.5,3611,3
MXH13,2013-02-07 14:30,7,3612,3615,3611.5,3615,12
MXH13,2013-02-08 01:00,8,3620,3620,3615,3616.5,396
MXH13,2013-02-08 01:30,8,3617.5,3618.5,3616,3617,31
MXH13,2013-02-08 02:00,8,3612.5,3620,3611,3620,112
MXH13,2013-02-08 02:30,8,3620,3626.5,3620,3624.5,265
MXH13,2013-02-08 03:00,8,3624.5,3627.5,3623,3624,15
MXH13,2013-02-08 03:30,8,3626.5,3626.5,3615,3615,718
MXH13,2013-02-08 04:00,8,3615,3617,3606.5,3616.5,445
MXH13,2013-02-08 04:30,8,3621,3621,3616.5,3616.5,211
MXH13,2013-02-08 05:00,8,3621.5,3623,3618.5,3623,124
MXH13,2013-02-08 05:30,8,3625,3625,3623.5,3624,247
MXH13,2013-02-08 06:00,8,3625,3625,3618,3618,62
MXH13,2013-02-08 06:30,8,3619,3622,3619,3621,31
MXH13,2013-02-08 07:00,8,3622.5,3622.5,3622,3622,5
MXH13,2013-02-08 07:30,8,3622.5,3627,3622.5,3627,34
MXH13,2013-02-08 08:00,8,3626,3632,3625.5,3632,758
MXH13,2013-02-08 08:30,8,3632,3647.5,3631.5,3644.5,724
MXH13,2013-02-08 09:00,8,3646,3649,3641,3647,130
MXH13,2013-02-08 09:30,8,3648,3652.5,3648,3649.5,388
MXH13,2013-02-08 10:00,8,3652,3652,3646,3646,21
MXH13,2013-02-08 10:30,8,3651,3651,3651,3651,8
MXH13,2013-02-08 11:00,8,3651.5,3651.5,3649,3649,18
MXH13,2013-02-08 11:30,8,3648,3648,3648,3648,1
MXH13,2013-02-08 12:00,8,3654,3654.5,3654,3654.5,22
MXH13,2013-02-08 13:00,8,3652.5,3654,3652,3654,41
MXH13,2013-02-08 14:00,8,3651.5,3651.5,3651.5,3651.5,16
MXH13,2013-02-08 14:30,8,3651.5,3651.5,3651.5,3651.5,2
MXH13,2013-02-11 01:00,11,3654,3654,3648,3648,48
MXH13,2013-02-11 01:30,11,3648,3649,3644.5,3644.5,414
MXH13,2013-02-11 02:00,11,3647,3657.5,3646,3657.5,391
MXH13,2013-02-11 02:30,11,3657,3661,3651.5,3658.5,291
MXH13,2013-02-11 03:00,11,3657.5,3658,3650,3658,6551
MXH13,2013-02-11 03:30,11,3661,3672.5,3660.5,3672.5,187
MXH13,2013-02-11 04:00,11,3670.5,3672,3666.5,3668,3729
MXH13,2013-02-11 04:30,11,3668,3671,3668,3670,395
MXH13,2013-02-11 05:00,11,3666,3667.5,3663.5,3667.5,188
MXH13,2013-02-11 05:30,11,3667,3668.5,3667,3668.5,774
MXH13,2013-02-11 06:00,11,3670,3676,3669.5,3669.5,1049
MXH13,2013-02-11 06:30,11,3673.5,3674.5,3671.5,3673,10262
MXH13,2013-02-11 07:00,11,3671.5,3671.5,3667,3667,158
MXH13,2013-02-11 07:30,11,3665,3665.5,3662.5,3664,539
MXH13,2013-02-11 08:00,11,3666.5,3669,3665,3668.5,628
MXH13,2013-02-11 08:30,11,3667,3667,3653,3654.5,2059
MXH13,2013-02-11 09:00,11,3654.5,3657,3636,3638,9913
MXH13,2013-02-11 09:30,11,3637.5,3651.5,3634.5,3651.5,2686
MXH13,2013-02-11 10:00,11,3654.5,3654.5,3647.5,3647.5,324
MXH13,2013-02-11 10:30,11,3649,3651.5,3648.5,3651,462
MXH13,2013-02-11 11:00,11,3649,3649,3643,3645,46
MXH13,2013-02-11 11:30,11,3645,3645,3639.5,3642.5,35
MXH13,2013-02-11 12:00,11,3644.5,3644.5,3644.5,3644.5,8
MXH13,2013-02-11 12:30,11,3643.5,3643.5,3641.5,3642.5,27
MXH13,2013-02-11 13:00,11,3644,3645,3642.5,3642.5,21
MXH13,2013-02-11 13:30,11,3642.5,3643,3642.5,3643,823
MXH13,2013-02-11 14:00,11,3643.5,3645,3643.5,3644,24
MXH13,2013-02-11 14:30,11,3646,3649,3646,3649,44
MXH13,2013-02-12 01:00,12,3646,3646,3641,3642.5,399
MXH13,2013-02-12 01:30,12,3643,3648,3643,3648,77
MXH13,2013-02-12 02:00,12,3648,3649.5,3639,3640.5,3641
MXH13,2013-02-12 02:30,12,3642,3644.5,3640,3642.5,9092
MXH13,2013-02-12 03:00,12,3646,3656,3646,3656,1418
MXH13,2013-02-12 03:30,12,3655,3656,3644.5,3644.5,6478
MXH13,2013-02-12 04:00,12,3647.5,3653,3647,3653,4514
MXH13,2013-02-12 04:30,12,3651,3668,3650.5,3666,11022
MXH13,2013-02-12 05:00,12,3665,3672,3665,3669.5,8066
MXH13,2013-02-12 05:30,12,3671,3672.5,3661.5,3664,4841
MXH13,2013-02-12 06:00,12,3664.5,3668,3659.5,3659.5,4640
MXH13,2013-02-12 06:30,12,3660.5,3666.5,3660.5,3665.5,4203
MXH13,2013-02-12 07:00,12,3664,3669,3660.5,3669,26218
MXH13,2013-02-12 07:30,12,3667.5,3674,3661.5,3663,18697
MXH13,2013-02-12 08:00,12,3661,3666,3661,3663,3800
MXH13,2013-02-12 08:30,12,3663,3671.5,3661.5,3666.5,5282
MXH13,2013-02-12 09:00,12,3667,3675.5,3667,3674.5,5948
MXH13,2013-02-12 09:30,12,3674.5,3676.5,3672,3676,1726
MXH13,2013-02-12 10:00,12,3675.5,3687,3674.5,3682.5,3345
MXH13,2013-02-12 10:30,12,3683.5,3686.5,3681,3681,4228
MXH13,2013-02-12 11:00,12,3682.5,3682.5,3681.5,3682.5,40
MXH13,2013-02-12 11:30,12,3687,3688.5,3686,3688.5,75
MXH13,2013-02-12 12:00,12,3688.5,3689.5,3688.5,3689,13
MXH13,2013-02-12 12:30,12,3691,3691,3690,3690,471
MXH13,2013-02-12 13:00,12,3689.5,3689.5,3686,3686,221
MXH13,2013-02-12 13:30,12,3685,3685,3685,3685,48
MXH13,2013-02-12 14:00,12,3684.5,3685,3683,3683,20
MXH13,2013-02-12 14:30,12,3683,3683,3679.5,3679.5,26
MXH13,2013-02-13 01:00,13,3682.5,3682.5,3678,3680.5,680
MXH13,2013-02-13 01:30,13,3681,3691,3681,3691,2020
MXH13,2013-02-13 02:00,13,3691.5,3692.5,3673,3676.5,8476
MXH13,2013-02-13 02:30,13,3677,3683.5,3674.5,3681.5,15815
MXH13,2013-02-13 03:00,13,3682.5,3690.5,3681.5,3681.5,23695
MXH13,2013-02-13 03:30,13,3682,3686,3676.5,3679.5,14490
MXH13,2013-02-13 04:00,13,3680,3680,3676,3677,9008
MXH13,2013-02-13 04:30,13,3677,3679.5,3673,3674.5,1391
MXH13,2013-02-13 05:00,13,3674,3683,3674,3683,3778
MXH13,2013-02-13 05:30,13,3683,3689,3681,3683,3745
MXH13,2013-02-13 06:00,13,3683.5,3694,3683.5,3693.5,2181
MXH13,2013-02-13 06:30,13,3693.5,3697.5,3693,3693.5,1402
MXH13,2013-02-13 07:00,13,3693.5,3696.5,3691,3692.5,1085
MXH13,2013-02-13 07:30,13,3692,3692.5,3687,3690.5,15558
MXH13,2013-02-13 08:00,13,3691,3698.5,3691,3698,30931
MXH13,2013-02-13 08:30,13,3697.5,3706,3696,3705,4143
MXH13,2013-02-13 09:00,13,3704.5,3709.5,3703,3704,5385
MXH13,2013-02-13 09:30,13,3703.5,3705.5,3700,3701.5,17546
MXH13,2013-02-13 10:00,13,3701,3706,3694,3696,6366
MXH13,2013-02-13 10:30,13,3696,3699,3689.5,3697,3497
MXH13,2013-02-13 11:00,13,3697,3700,3696.5,3698,3486
MXH13,2013-02-13 11:30,13,3698,3701,3698,3700,1182
MXH13,2013-02-13 12:00,13,3700,3702,3700,3702,107
MXH13,2013-02-13 12:30,13,3702,3702,3700.5,3701.5,80
MXH13,2013-02-13 13:00,13,3701.5,3702,3698,3698,25
MXH13,2013-02-13 13:30,13,3695,3696.5,3693.5,3693.5,25
MXH13,2013-02-13 14:00,13,3695.5,3696,3694.5,3694.5,17
MXH13,2013-02-13 14:30,13,3695.5,3698,3692,3697,150
MXH13,2013-02-14 01:00,14,3698,3698,3690,3690,783
MXH13,2013-02-14 01:30,14,3690,3691,3686,3687.5,1995
MXH13,2013-02-14 02:00,14,3688.5,3701.5,3686.5,3696,3645
MXH13,2013-02-14 02:30,14,3695,3710,3694,3708.5,11310
MXH13,2013-02-14 03:00,14,3708,3708.5,3696.5,3700.5,3271
MXH13,2013-02-14 03:30,14,3700.5,3701.5,3696,3698,6793
MXH13,2013-02-14 04:00,14,3698,3698,3679,3679.5,8239
MXH13,2013-02-14 04:30,14,3679,3679,3670.5,3672.5,13660
MXH13,2013-02-14 05:00,14,3672,3672,3656.5,3664.5,7439
MXH13,2013-02-14 05:30,14,3664.5,3671.5,3662,3665,2623
MXH13,2013-02-14 06:00,14,3665,3677,3663.5,3676.5,2683
MXH13,2013-02-14 06:30,14,3676,3679.5,3671,3678,2771
MXH13,2013-02-14 07:00,14,3677.5,3682.5,3675.5,3682,2610
MXH13,2013-02-14 07:30,14,3682.5,3688.5,3676.5,3678,3519
MXH13,2013-02-14 08:00,14,3678.5,3679,3673.5,3675.5,1291
MXH13,2013-02-14 08:30,14,3675.5,3682,3672,3681,6990
MXH13,2013-02-14 09:00,14,3680,3685,3679,3684,2751
MXH13,2013-02-14 09:30,14,3684,3693,3684,3686,7657
MXH13,2013-02-14 10:00,14,3687.5,3687.5,3675.5,3676,3625
MXH13,2013-02-14 10:30,14,3675,3677,3665.5,3670,4377
MXH13,2013-02-14 11:00,14,3669.5,3675.5,3669.5,3673.5,994
MXH13,2013-02-14 11:30,14,3673.5,3675,3671.5,3674,177
MXH13,2013-02-14 12:00,14,3674,3676.5,3671.5,3671.5,637
MXH13,2013-02-14 12:30,14,3672,3675,3671.5,3675,62
MXH13,2013-02-14 13:00,14,3674,3677.5,3674,3677,123
MXH13,2013-02-14 13:30,14,3676.5,3678,3675.5,3678,71
MXH13,2013-02-14 14:00,14,3678,3680,3676.5,3680,123
MXH13,2013-02-14 14:30,14,3680,3680,3675,3677,327
MXH13,2013-02-15 01:00,15,3674.5,3675.5,3670.5,3670.5,506
MXH13,2013-02-15 01:30,15,3671,3671,3665,3665.5,1810
MXH13,2013-02-15 02:00,15,3666,3672.5,3658,3669,14054
MXH13,2013-02-15 02:30,15,3669,3678.5,3664,3674,7804
MXH13,2013-02-15 03:00,15,3674,3676.5,3665,3667,3580
MXH13,2013-02-15 03:30,15,3667,3674.5,3665,3673,3783
MXH13,2013-02-15 04:00,15,3673,3683,3671.5,3678.5,10046
MXH13,2013-02-15 04:30,15,3678.5,3684,3666,3668,8873
MXH13,2013-02-15 05:00,15,3668.5,3672.5,3664.5,3672,3395
MXH13,2013-02-15 05:30,15,3672,3675.5,3670.5,3674,2414
MXH13,2013-02-15 06:00,15,3673.5,3674,3669.5,3673,2348
MXH13,2013-02-15 06:30,15,3672.5,3674.5,3668.5,3669,2866
MXH13,2013-02-15 07:00,15,3669,3680.5,3668.5,3678.5,3699
MXH13,2013-02-15 07:30,15,3679,3695,3678,3693,8196
MXH13,2013-02-15 08:00,15,3693,3693.5,3684,3690,4975
MXH13,2013-02-15 08:30,15,3690,3693,3684.5,3691,6391
MXH13,2013-02-15 09:00,15,3690.5,3694.5,3685,3688,4174
MXH13,2013-02-15 09:30,15,3688,3688.5,3673.5,3678,5447
MXH13,2013-02-15 10:00,15,3678,3678,3659,3660,8498
MXH13,2013-02-15 10:30,15,3659,3663,3650.5,3661,8906
MXH13,2013-02-15 11:00,15,3662,3662,3647,3652,1464
MXH13,2013-02-15 11:30,15,3651.5,3654,3650,3652,544
MXH13,2013-02-15 12:00,15,3652.5,3656,3650.5,3651.5,663
MXH13,2013-02-15 12:30,15,3652,3656,3652,3655,351
MXH13,2013-02-15 13:00,15,3655.5,3655.5,3644,3644,446
MXH13,2013-02-15 13:30,15,3644,3649,3644,3646,290
MXH13,2013-02-15 14:00,15,3645.5,3654.5,3645.5,3653.5,247
MXH13,2013-02-15 14:30,15,3653,3658.5,3653,3658.5,439
MXH13,2013-02-18 01:00,18,3663,3666.5,3659,3661,635
MXH13,2013-02-18 01:30,18,3661,3661.5,3650,3654.5,210
MXH13,2013-02-18 02:00,18,3654.5,3654.5,3643,3653,439
MXH13,2013-02-18 02:30,18,3653.5,3656.5,3649,3655,2209
MXH13,2013-02-18 03:00,18,3655,3658.5,3645.5,3649,4900
MXH13,2013-02-18 03:30,18,3649,3650.5,3642,3643,2708
MXH13,2013-02-18 04:00,18,3642.5,3652,3639.5,3651,3228
MXH13,2013-02-18 04:30,18,3651,3652,3647,3649,1432
MXH13,2013-02-18 05:00,18,3649,3654.5,3644,3654,1956
MXH13,2013-02-18 05:30,18,3654,3655.5,3652,3653,1777
MXH13,2013-02-18 06:00,18,3653,3654.5,3650.5,3654,1204
MXH13,2013-02-18 06:30,18,3654,3660.5,3653,3658,1968
MXH13,2013-02-18 07:00,18,3658.5,3660,3654,3656.5,1135
MXH13,2013-02-18 07:30,18,3657,3660.5,3656.5,3660.5,825
MXH13,2013-02-18 08:00,18,3660.5,3670,3659.5,3666,2000
MXH13,2013-02-18 08:30,18,3666,3666.5,3658.5,3662.5,1867
MXH13,2013-02-18 09:00,18,3662.5,3665.5,3660,3662,1988
MXH13,2013-02-18 09:30,18,3662,3667.5,3662,3667.5,1575
MXH13,2013-02-18 10:00,18,3667,3669.5,3663.5,3667,2110
MXH13,2013-02-18 10:30,18,3667.5,3673,3666,3670.5,2862
MXH13,2013-02-18 11:00,18,3672,3673,3669,3670,360
MXH13,2013-02-18 11:30,18,3670.5,3673,3670,3670.5,111
MXH13,2013-02-18 12:00,18,3670,3671,3669,3669,43
MXH13,2013-02-18 12:30,18,3670,3672.5,3670,3672,57
MXH13,2013-02-18 13:00,18,3672,3672.5,3671,3671,80
MXH13,2013-02-18 13:30,18,3671,3671.5,3670.5,3670.5,35
MXH13,2013-02-18 14:00,18,3670.5,3670.5,3670,3670,8
MXH13,2013-02-18 14:30,18,3671,3671,3668.5,3671,207
MXH13,2013-02-19 01:00,19,3669.5,3669.5,3663.5,3665.5,815
MXH13,2013-02-19 01:30,19,3666,3666,3659,3661,864
MXH13,2013-02-19 02:00,19,3660.5,3685,3659,3685,9888
MXH13,2013-02-19 02:30,19,3685,3696.5,3685,3694.5,7339
MXH13,2013-02-19 03:00,19,3694,3698,3688.5,3696,5190
MXH13,2013-02-19 03:30,19,3696.5,3706.5,3695.5,3702,6662
MXH13,2013-02-19 04:00,19,3701.5,3708,3700.5,3705,4388
MXH13,2013-02-19 04:30,19,3705,3706,3700,3703.5,2874
MXH13,2013-02-19 05:00,19,3703.5,3705,3700.5,3704,2095
MXH13,2013-02-19 05:30,19,3704,3708,3703,3707,2996
MXH13,2013-02-19 06:00,19,3707,3728.5,3705.5,3722.5,10815
MXH13,2013-02-19 06:30,19,3722.5,3723,3713,3715.5,5067
MXH13,2013-02-19 07:00,19,3715.5,3725,3715.5,3721,3700
MXH13,2013-02-19 07:30,19,3720.5,3723,3717,3717.5,2257
MXH13,2013-02-19 08:00,19,3717.5,3724.5,3716,3724,2800
MXH13,2013-02-19 08:30,19,3724,3736,3720.5,3735,8039
MXH13,2013-02-19 09:00,19,3734.5,3737,3727.5,3736,6341
MXH13,2013-02-19 09:30,19,3736.5,3739,3730.5,3736.5,5373
MXH13,2013-02-19 10:00,19,3736.5,3741,3732,3741,8010
MXH13,2013-02-19 10:30,19,3740.5,3742.5,3729.5,3733.5,9522
MXH13,2013-02-19 11:00,19,3734,3735,3733,3733.5,587
MXH13,2013-02-19 11:30,19,3733.5,3734.5,3732,3733,922
MXH13,2013-02-19 12:00,19,3733.5,3735,3731,3731.5,325
MXH13,2013-02-19 12:30,19,3731.5,3733,3731.5,3732.5,213
MXH13,2013-02-19 13:00,19,3733,3736.5,3733,3735.5,384
MXH13,2013-02-19 13:30,19,3736,3736.5,3731,3731.5,518
MXH13,2013-02-19 14:00,19,3731,3734,3731,3732.5,90
MXH13,2013-02-19 14:30,19,3732.5,3736,3731,3734.5,409
MXH13,2013-02-20 01:00,20,3736,3741,3733,3738,1171
MXH13,2013-02-20 01:30,20,3738,3738.5,3733,3733,911
MXH13,2013-02-20 02:00,20,3733,3744,3726,3735.5,9765
MXH13,2013-02-20 02:30,20,3736,3738,3727.5,3738,4325
MXH13,2013-02-20 03:00,20,3737.5,3740,3730.5,3731.5,3129
MXH13,2013-02-20 03:30,20,3731.5,3738,3731,3734,3165
MXH13,2013-02-20 04:00,20,3734.5,3736,3723.5,3730,4342
MXH13,2013-02-20 04:30,20,3730.5,3736.5,3728,3729.5,2481
MXH13,2013-02-20 05:00,20,3729,3732.5,3726,3728.5,2768
MXH13,2013-02-20 05:30,20,3729,3731,3724.5,3727.5,2109
MXH13,2013-02-20 06:00,20,3728,3731.5,3725,3728,2332
MXH13,2013-02-20 06:30,20,3728,3731.5,3725,3728.5,2533
MXH13,2013-02-20 07:00,20,3728.5,3731,3725.5,3728,2222
MXH13,2013-02-20 07:30,20,3728,3731.5,3725.5,3727.5,2959
MXH13,2013-02-20 08:00,20,3727.5,3730.5,3727,3728.5,1940
MXH13,2013-02-20 08:30,20,3729,3731.5,3718,3721,5381
MXH13,2013-02-20 09:00,20,3720.5,3729,3720,3724.5,3410
MXH13,2013-02-20 09:30,20,3724.5,3726,3715.5,3716.5,4665
MXH13,2013-02-20 10:00,20,3716.5,3716.5,3701.5,3709.5,11519
MXH13,2013-02-20 10:30,20,3709,3710,3701.5,3707,7020
MXH13,2013-02-20 11:00,20,3707.5,3711.5,3706.5,3710,494
MXH13,2013-02-20 11:30,20,3710,3712.5,3709,3711.5,341
MXH13,2013-02-20 12:00,20,3711.5,3715,3710,3714,436
MXH13,2013-02-20 12:30,20,3713.5,3715,3710.5,3712,417
MXH13,2013-02-20 13:00,20,3711.5,3717,3708,3711.5,596
MXH13,2013-02-20 13:30,20,3710,3711,3700,3705,844
MXH13,2013-02-20 14:00,20,3705,3705,3694,3698.5,1041
MXH13,2013-02-20 14:30,20,3698,3699,3692.5,3693.5,658
MXH13,2013-02-21 01:00,21,3689,3690,3680,3680.5,2808
MXH13,2013-02-21 01:30,21,3680.5,3685.5,3673.5,3684.5,1935
MXH13,2013-02-21 02:00,21,3685,3688.5,3657,3657.5,17406
MXH13,2013-02-21 02:30,21,3657.5,3657.5,3635.5,3648.5,19865
MXH13,2013-02-21 03:00,21,3648.5,3650,3641.5,3644,9964
MXH13,2013-02-21 03:30,21,3644,3655.5,3640,3655,6667
MXH13,2013-02-21 04:00,21,3655,3660.5,3649.5,3655.5,5073
MXH13,2013-02-21 04:30,21,3655.5,3655.5,3632,3639.5,10544
MXH13,2013-02-21 05:00,21,3639.5,3647.5,3633,3639,6900
MXH13,2013-02-21 05:30,21,3639,3651,3637.5,3646.5,4247
MXH13,2013-02-21 06:00,21,3646.5,3649.5,3641,3649,2781
MXH13,2013-02-21 06:30,21,3648.5,3649,3639,3642.5,2462
MXH13,2013-02-21 07:00,21,3643,3649,3637.5,3640,3754
MXH13,2013-02-21 07:30,21,3639.5,3646.5,3637.5,3639,4025
MXH13,2013-02-21 08:00,21,3639,3650,3637.5,3644.5,3349
MXH13,2013-02-21 08:30,21,3644.5,3647.5,3633,3638.5,8467
MXH13,2013-02-21 09:00,21,3639,3647.5,3630,3646.5,9889
MXH13,2013-02-21 09:30,21,3646.5,3652.5,3634,3637,9144
MXH13,2013-02-21 10:00,21,3637,3643,3622.5,3625.5,13448
MXH13,2013-02-21 10:30,21,3625,3638.5,3622,3638.5,9607
MXH13,2013-02-21 11:00,21,3638,3641,3634.5,3636.5,1476
MXH13,2013-02-21 11:30,21,3636.5,3636.5,3627.5,3634.5,858
MXH13,2013-02-21 12:00,21,3634.5,3635.5,3627,3629,796
MXH13,2013-02-21 12:30,21,3629,3629.5,3625,3627.5,624
MXH13,2013-02-21 13:00,21,3627,3627,3621.5,3624,660
MXH13,2013-02-21 13:30,21,3624,3629.5,3622,3629.5,604
MXH13,2013-02-21 14:00,21,3629.5,3638,3626.5,3638,598
MXH13,2013-02-21 14:30,21,3637,3639.5,3631,3636.5,874
MXH13,2013-02-22 01:00,22,3644.5,3649.5,3644,3646.5,1116
MXH13,2013-02-22 01:30,22,3646.5,3647.5,3640.5,3640.5,936
MXH13,2013-02-22 02:00,22,3640,3659.5,3640,3657.5,9045
MXH13,2013-02-22 02:30,22,3658,3664.5,3657.5,3658,5558
MXH13,2013-02-22 03:00,22,3658,3675,3658,3673,9434
MXH13,2013-02-22 03:30,22,3673,3674,3668,3670.5,4415
MXH13,2013-02-22 04:00,22,3670.5,3670.5,3659,3670,5118
MXH13,2013-02-22 04:30,22,3670,3674.5,3668,3673.5,2772
MXH13,2013-02-22 05:00,22,3674,3684.5,3667.5,3683,10365
MXH13,2013-02-22 05:30,22,3683,3694,3682.5,3690,7389
MXH13,2013-02-22 06:00,22,3690,3695,3684.5,3685,4135
MXH13,2013-02-22 06:30,22,3685,3694,3683,3693.5,2996
MXH13,2013-02-22 07:00,22,3693,3703,3692,3701.5,5085
MXH13,2013-02-22 07:30,22,3701.5,3702,3697.5,3699,3059
MXH13,2013-02-22 08:00,22,3699.5,3701.5,3686,3690.5,7155
MXH13,2013-02-22 08:30,22,3690.5,3695,3683.5,3686.5,8028
MXH13,2013-02-22 09:00,22,3687,3688,3678,3683.5,5871
MXH13,2013-02-22 09:30,22,3683.5,3698,3679.5,3693,5618
MXH13,2013-02-22 10:00,22,3693,3707.5,3689,3705,12366
MXH13,2013-02-22 10:30,22,3704.5,3709.5,3703,3707.5,9656
MXH13,2013-02-22 11:00,22,3708,3715,3707,3710,1636
MXH13,2013-02-22 11:30,22,3710.5,3720,3710.5,3718.5,866
MXH13,2013-02-22 12:00,22,3719,3720,3716.5,3718,749
MXH13,2013-02-22 12:30,22,3718.5,3724,3716.5,3722,595
MXH13,2013-02-22 13:00,22,3722.5,3723.5,3718,3720,452
MXH13,2013-02-22 13:30,22,3720.5,3721.5,3718.5,3719,293
MXH13,2013-02-22 14:00,22,3719,3722,3719,3722,255
MXH13,2013-02-22 14:30,22,3722,3727.5,3720,3724,654
MXH13,2013-02-22 15:00,22,3724,3724,3724,3724,1
MXH13,2013-02-25 01:00,25,3724.5,3730.5,3721,3724,1516
MXH13,2013-02-25 01:30,25,3724,3727,3719.5,3722.5,1308
MXH13,2013-02-25 02:00,25,3722,3743.5,3721.5,3735.5,14379
MXH13,2013-02-25 02:30,25,3735.5,3736.5,3719,3723.5,6733
MXH13,2013-02-25 03:00,25,3723.5,3729.5,3719.5,3724,5343
MXH13,2013-02-25 03:30,25,3724,3732.5,3723,3725.5,4248
MXH13,2013-02-25 04:00,25,3725.5,3744.5,3725,3739,7872
MXH13,2013-02-25 04:30,25,3739,3761,3737.5,3748,11182
MXH13,2013-02-25 05:00,25,3748,3766.5,3748,3765.5,8936
MXH13,2013-02-25 05:30,25,3765.5,3776,3765,3769.5,9697
MXH13,2013-02-25 06:00,25,3770,3778.5,3763,3764.5,7989
MXH13,2013-02-25 06:30,25,3764.5,3780.5,3764,3774.5,8529
MXH13,2013-02-25 07:00,25,3774.5,3779,3770,3775.5,7074
MXH13,2013-02-25 07:30,25,3775.5,3776.5,3767,3770.5,4281
MXH13,2013-02-25 08:00,25,3770.5,3788.5,3770.5,3780,11801
MXH13,2013-02-25 08:30,25,3780,3783,3764.5,3771.5,7019
MXH13,2013-02-25 09:00,25,3771,3779.5,3734.5,3736.5,14467
MXH13,2013-02-25 09:30,25,3736.5,3747,3704,3719,25551
MXH13,2013-02-25 10:00,25,3719.5,3735.5,3706.5,3727,18469
MXH13,2013-02-25 10:30,25,3727,3728.5,3660.5,3667.5,16678
MXH13,2013-02-25 11:00,25,3667.5,3680,3661.5,3676,3442
MXH13,2013-02-25 11:30,25,3676,3695,3667,3686,3446
MXH13,2013-02-25 12:00,25,3686.5,3690,3664.5,3668,2121
MXH13,2013-02-25 12:30,25,3667,3668,3642.5,3647.5,3014
MXH13,2013-02-25 13:00,25,3648,3653.5,3637,3640.5,2367
MXH13,2013-02-25 13:30,25,3641,3651.5,3640,3647.5,1221
MXH13,2013-02-25 14:00,25,3647.5,3652.5,3628.5,3630.5,2132
MXH13,2013-02-25 14:30,25,3630,3636,3606.5,3615,2878
MXH13,2013-02-26 01:00,26,3616,3621.5,3600,3600.5,4757
MXH13,2013-02-26 01:30,26,3600,3618,3598.5,3617,4032
MXH13,2013-02-26 02:00,26,3617,3639,3600.5,3636,30766
MXH13,2013-02-26 02:30,26,3636,3649,3631.5,3633,15314
MXH13,2013-02-26 03:00,26,3633,3648,3632,3640,8547
MXH13,2013-02-26 03:30,26,3640.5,3654.5,3635,3654.5,7172
MXH13,2013-02-26 04:00,26,3654.5,3656.5,3640,3641,6521
MXH13,2013-02-26 04:30,26,3641.5,3642,3626.5,3633,7429
MXH13,2013-02-26 05:00,26,3633,3643.5,3633,3640,3315
MXH13,2013-02-26 05:30,26,3639.5,3640,3629.5,3633.5,6194
MXH13,2013-02-26 06:00,26,3634,3649.5,3628,3648.5,5548
MXH13,2013-02-26 06:30,26,3648,3655.5,3643.5,3653,5299
MXH13,2013-02-26 07:00,26,3653,3654.5,3642,3642,3725
MXH13,2013-02-26 07:30,26,3642,3665.5,3640.5,3665,5238
MXH13,2013-02-26 08:00,26,3665,3666.5,3652.5,3655.5,6225
MXH13,2013-02-26 08:30,26,3656,3664,3652.5,3663,6857
MXH13,2013-02-26 09:00,26,3663,3668,3642.5,3643.5,12114
MXH13,2013-02-26 09:30,26,3643.5,3653.5,3639,3642,10738
MXH13,2013-02-26 10:00,26,3642,3645.5,3616,3623,16579
MXH13,2013-02-26 10:30,26,3623,3635.5,3606.5,3618,13095
MXH13,2013-02-26 11:00,26,3618.5,3622,3611.5,3618.5,1999
MXH13,2013-02-26 11:30,26,3619,3627,3617.5,3625.5,828
MXH13,2013-02-26 12:00,26,3625.5,3628.5,3623.5,3624,365
MXH13,2013-02-26 12:30,26,3624,3632.5,3624,3630,634
MXH13,2013-02-26 13:00,26,3630.5,3636.5,3630,3635.5,457
MXH13,2013-02-26 13:30,26,3635,3637.5,3631.5,3633.5,207
MXH13,2013-02-26 14:00,26,3633.5,3636,3632,3632.5,194
MXH13,2013-02-26 14:30,26,3633,3643,3631,3640,1147
MXH13,2013-02-27 01:00,27,3631.5,3647.5,3631.5,3647.5,1521
MXH13,2013-02-27 01:30,27,3647,3647,3637,3640,984
MXH13,2013-02-27 02:00,27,3640,3651,3635.5,3651,10422
MXH13,2013-02-27 02:30,27,3650.5,3651,3634.5,3638.5,5516
MXH13,2013-02-27 03:00,27,3638,3639.5,3630,3635.5,4825
MXH13,2013-02-27 03:30,27,3636,3640.5,3618.5,3631.5,9624
MXH13,2013-02-27 04:00,27,3631,3647.5,3622,3626,10274
MXH13,2013-02-27 04:30,27,3626,3639,3624,3632.5,3537
MXH13,2013-02-27 05:00,27,3632.5,3638.5,3627,3637.5,2827
MXH13,2013-02-27 05:30,27,3637.5,3649.5,3635,3648,5327
MXH13,2013-02-27 06:00,27,3648,3656,3645,3647.5,3322
MXH13,2013-02-27 06:30,27,3647,3657,3644.5,3654,2889
MXH13,2013-02-27 07:00,27,3654,3655.5,3633.5,3638.5,4134
MXH13,2013-02-27 07:30,27,3640,3650,3635,3640.5,4787
MXH13,2013-02-27 08:00,27,3640.5,3648.5,3637,3648.5,2875
MXH13,2013-02-27 08:30,27,3648.5,3666.5,3645,3662,9214
MXH13,2013-02-27 09:00,27,3663,3672.5,3655.5,3668.5,9126
MXH13,2013-02-27 09:30,27,3668.5,3677,3666,3674.5,6976
MXH13,2013-02-27 10:00,27,3674.5,3694,3674.5,3692,14356
MXH13,2013-02-27 10:30,27,3692.5,3698.5,3688.5,3690,10159
MXH13,2013-02-27 11:00,27,3690,3701.5,3689,3699,1587
MXH13,2013-02-27 11:30,27,3700,3702,3697,3700,1169
MXH13,2013-02-27 12:00,27,3700.5,3700.5,3696,3697.5,495
MXH13,2013-02-27 12:30,27,3698,3701,3697,3700.5,312
MXH13,2013-02-27 13:00,27,3700,3709.5,3698.5,3706,946
MXH13,2013-02-27 13:30,27,3706.5,3709.5,3705.5,3709.5,364
MXH13,2013-02-27 14:00,27,3709.5,3716,3706.5,3715.5,646
MXH13,2013-02-27 14:30,27,3715,3718,3707,3708,870
MXH13,2013-02-28 01:00,28,3711,3712.5,3704.5,3707.5,1233
MXH13,2013-02-28 01:30,28,3708,3709,3701,3708,1275
MXH13,2013-02-28 02:00,28,3707.5,3717.5,3703,3711.5,9894
MXH13,2013-02-28 02:30,28,3711.5,3715,3705,3708.5,3722
MXH13,2013-02-28 03:00,28,3709,3709,3695,3695.5,5354
MXH13,2013-02-28 03:30,28,3695.5,3708.5,3695.5,3706,3618
MXH13,2013-02-28 04:00,28,3705.5,3709.5,3699,3704,2494
MXH13,2013-02-28 04:30,28,3704,3704,3696.5,3702,2501
MXH13,2013-02-28 05:00,28,3702.5,3706.5,3699,3705.5,2620
MXH13,2013-02-28 05:30,28,3706,3708.5,3702,3706.5,3176
MXH13,2013-02-28 06:00,28,3707,3707.5,3698,3699,2084
MXH13,2013-02-28 06:30,28,3699,3700,3692.5,3697.5,2730
MXH13,2013-02-28 07:00,28,3697.5,3698.5,3693,3694,2002
MXH13,2013-02-28 07:30,28,3693.5,3700,3690.5,3694,2786
MXH13,2013-02-28 08:00,28,3694,3694.5,3684.5,3693.5,3452
MXH13,2013-02-28 08:30,28,3693,3714,3689.5,3712,6682
MXH13,2013-02-28 09:00,28,3711.5,3715.5,3705.5,3709.5,5532
MXH13,2013-02-28 09:30,28,3710,3715.5,3705,3713,6706
MXH13,2013-02-28 10:00,28,3713.5,3729.5,3712.5,3726.5,13594
MXH13,2013-02-28 10:30,28,3726.5,3730,3714,3720.5,11845
MXH13,2013-02-28 11:00,28,3720.5,3724.5,3719.5,3724,1007
MXH13,2013-02-28 11:30,28,3724,3726.5,3723,3723.5,723
MXH13,2013-02-28 12:00,28,3723.5,3739.5,3722.5,3738.5,1056
MXH13,2013-02-28 12:30,28,3738,3741.5,3735,3739.5,824
MXH13,2013-02-28 13:00,28,3738.5,3739.5,3736.5,3738,246
MXH13,2013-02-28 13:30,28,3737,3737.5,3728,3730.5,441
MXH13,2013-02-28 14:00,28,3730,3730.5,3723.5,3727,433
MXH13,2013-02-28 14:30,28,3727,3728,3718,3718.5,497
MXH13,2013-03-01 01:00,1,3710,3711,3705,3707,1104
MXH13,2013-03-01 01:30,1,3707.5,3712.5,3703,3711,571
MXH13,2013-03-01 02:00,1,3711,3732.5,3707.5,3729,10233
MXH13,2013-03-01 02:30,1,3729,3731,3718.5,3726,5160
MXH13,2013-03-01 03:00,1,3726,3727.5,3711.5,3711.5,3319
MXH13,2013-03-01 03:30,1,3712,3712,3691.5,3693,7054
MXH13,2013-03-01 04:00,1,3693,3693.5,3674,3685.5,10832
MXH13,2013-03-01 04:30,1,3686,3690,3678.5,3688,3970
MXH13,2013-03-01 05:00,1,3688.5,3691.5,3669,3676.5,5676
MXH13,2013-03-01 05:30,1,3675.5,3683,3672.5,3678.5,4588
MXH13,2013-03-01 06:00,1,3678.5,3679.5,3664,3667.5,5557
MXH13,2013-03-01 06:30,1,3668,3678,3665,3666.5,6402
MXH13,2013-03-01 07:00,1,3666.5,3673,3661,3668.5,4772
MXH13,2013-03-01 07:30,1,3669,3687,3666,3685,4977
MXH13,2013-03-01 08:00,1,3685,3685.5,3673.5,3683,3945
MXH13,2013-03-01 08:30,1,3683,3685,3661.5,3671.5,8217
MXH13,2013-03-01 09:00,1,3672.5,3689.5,3672.5,3689,7367
MXH13,2013-03-01 09:30,1,3688.5,3708,3687.5,3708,8739
MXH13,2013-03-01 10:00,1,3708.5,3715.5,3698.5,3701,8892
MXH13,2013-03-01 10:30,1,3701.5,3707,3684.5,3687.5,9881
MXH13,2013-03-01 11:00,1,3687.5,3707,3685.5,3703.5,2060
MXH13,2013-03-01 11:30,1,3703.5,3706,3699.5,3704.5,719
MXH13,2013-03-01 12:00,1,3705,3707,3702,3704,342
MXH13,2013-03-01 12:30,1,3703.5,3703.5,3699.5,3703,377
MXH13,2013-03-01 13:00,1,3703,3704.5,3698.5,3700,262
MXH13,2013-03-01 13:30,1,3701,3704.5,3698,3701,240
MXH13,2013-03-01 14:00,1,3700.5,3704,3700,3700,189
MXH13,2013-03-01 14:30,1,3699.5,3706.5,3697,3703.5,468
MXH13,2013-03-04 01:00,4,3684.5,3685.5,3670.5,3675.5,1650
MXH13,2013-03-04 01:30,4,3676,3681.5,3675,3681.5,692
MXH13,2013-03-04 02:00,4,3681,3684.5,3673,3674.5,9013
MXH13,2013-03-04 02:30,4,3674,3695,3673,3691.5,5817
MXH13,2013-03-04 03:00,4,3692,3700,3691.5,3697,4469
MXH13,2013-03-04 03:30,4,3696.5,3697,3689,3693.5,3524
MXH13,2013-03-04 04:00,4,3693.5,3703,3686,3698.5,3040
MXH13,2013-03-04 04:30,4,3699,3700.5,3690,3690,1779
MXH13,2013-03-04 05:00,4,3689.5,3694,3683,3685.5,2669
MXH13,2013-03-04 05:30,4,3686,3698.5,3685,3694,19670
MXH13,2013-03-04 06:00,4,3694,3702,3689,3701.5,14369
MXH13,2013-03-04 06:30,4,3702,3712.5,3701.5,3710.5,4010
MXH13,2013-03-04 07:00,4,3710.5,3714.5,3705.5,3713,2772
MXH13,2013-03-04 07:30,4,3713.5,3716.5,3708,3709,2979
MXH13,2013-03-04 08:00,4,3708.5,3708.5,3699,3704,3764
MXH13,2013-03-04 08:30,4,3704,3716,3695.5,3711,6052
MXH13,2013-03-04 09:00,4,3711,3714,3705.5,3708.5,3663
MXH13,2013-03-04 09:30,4,3708.5,3724.5,3707,3723.5,6173
MXH13,2013-03-04 10:00,4,3723,3723.5,3711.5,3715,6149
MXH13,2013-03-04 10:30,4,3715.5,3724.5,3707.5,3723.5,6606
MXH13,2013-03-04 11:00,4,3723.5,3725,3713,3713,1014
MXH13,2013-03-04 11:30,4,3713,3718,3711,3718,485
MXH13,2013-03-04 12:00,4,3717.5,3721.5,3713.5,3721,264
MXH13,2013-03-04 12:30,4,3722,3724,3720,3722,282
MXH13,2013-03-04 13:00,4,3721,3729,3719.5,3728.5,757
MXH13,2013-03-04 13:30,4,3729,3731.5,3726.5,3729.5,871
MXH13,2013-03-04 14:00,4,3729.5,3731.5,3727,3728.5,268
MXH13,2013-03-04 14:30,4,3729,3733,3728,3731,662
MXH13,2013-03-05 01:00,5,3736.5,3738,3728,3729.5,1665
MXH13,2013-03-05 01:30,5,3729.5,3744,3728.5,3739,1752
MXH13,2013-03-05 02:00,5,3739,3754,3736,3749,11908
MXH13,2013-03-05 02:30,5,3749.5,3766,3748,3765,21932
MXH13,2013-03-05 03:00,5,3765,3774,3754,3765,44660
MXH13,2013-03-05 03:30,5,3765.5,3769,3758.5,3764.5,5554
MXH13,2013-03-05 04:00,5,3764,3766,3758,3759.5,4737
MXH13,2013-03-05 04:30,5,3760,3762.5,3750.5,3754,3438
MXH13,2013-03-05 05:00,5,3753.5,3762,3752.5,3754,2195
MXH13,2013-03-05 05:30,5,3754,3763,3752,3760,1958
MXH13,2013-03-05 06:00,5,3760,3763.5,3756,3756,1824
MXH13,2013-03-05 06:30,5,3756,3762.5,3755.5,3757,2363
MXH13,2013-03-05 07:00,5,3757,3767.5,3756.5,3763.5,2369
MXH13,2013-03-05 07:30,5,3764,3768,3760,3765,3359
MXH13,2013-03-05 08:00,5,3765,3771,3763,3767.5,3574
MXH13,2013-03-05 08:30,5,3768.5,3775.5,3765,3772.5,8167
MXH13,2013-03-05 09:00,5,3773,3780.5,3771.5,3778.5,8405
MXH13,2013-03-05 09:30,5,3779,3784,3776.5,3782.5,6810
MXH13,2013-03-05 10:00,5,3782.5,3794,3780,3787,13161
MXH13,2013-03-05 10:30,5,3787.5,3791.5,3778.5,3783,10353
MXH13,2013-03-05 11:00,5,3783,3784.5,3777,3781,1178
MXH13,2013-03-05 11:30,5,3781,3785.5,3781,3784.5,507
MXH13,2013-03-05 12:00,5,3784.5,3788,3784.5,3787.5,487
MXH13,2013-03-05 12:30,5,3787,3789.5,3780,3782,679
MXH13,2013-03-05 13:00,5,3782.5,3784,3775.5,3776,646
MXH13,2013-03-05 13:30,5,3776,3779,3771,3774.5,886
MXH13,2013-03-05 14:00,5,3775,3777,3773,3776.5,388
MXH13,2013-03-05 14:30,5,3776.5,3781,3772,3775.5,688
MXH13,2013-03-06 01:00,6,3776,3787.5,3775.5,3787,769
MXH13,2013-03-06 01:30,6,3787,3799.5,3786.5,3790.5,2111
MXH13,2013-03-06 02:00,6,3790.5,3809.5,3787,3803,13830
MXH13,2013-03-06 02:30,6,3803,3807,3796.5,3802,4929
MXH13,2013-03-06 03:00,6,3801.5,3805.5,3796,3799,7280
MXH13,2013-03-06 03:30,6,3798.5,3807,3795.5,3806.5,9329
MXH13,2013-03-06 04:00,6,3806.5,3807.5,3797,3802.5,4182
MXH13,2013-03-06 04:30,6,3802.5,3803.5,3792,3793.5,3097
MXH13,2013-03-06 05:00,6,3793,3794.5,3788.5,3792.5,2793
MXH13,2013-03-06 05:30,6,3792.5,3798,3791,3797,2606
MXH13,2013-03-06 06:00,6,3797,3797.5,3792.5,3794,1358
MXH13,2013-03-06 06:30,6,3793.5,3796.5,3791,3795.5,5798
MXH13,2013-03-06 07:00,6,3795.5,3805,3794.5,3798,3664
MXH13,2013-03-06 07:30,6,3798,3801.5,3794,3799.5,3271
MXH13,2013-03-06 08:00,6,3799.5,3799.5,3791.5,3793,2295
MXH13,2013-03-06 08:30,6,3793,3795,3787,3790.5,4745
MXH13,2013-03-06 09:00,6,3791,3792,3781.5,3787,5048
MXH13,2013-03-06 09:30,6,3787.5,3793.5,3782,3782,4511
MXH13,2013-03-06 10:00,6,3781.5,3783.5,3768.5,3771,8070
MXH13,2013-03-06 10:30,6,3771,3776.5,3766.5,3772.5,7824
MXH13,2013-03-06 11:00,6,3773,3775,3768.5,3772,961
MXH13,2013-03-06 11:30,6,3773.5,3776.5,3770.5,3773.5,482
MXH13,2013-03-06 12:00,6,3773.5,3779.5,3773.5,3778.5,254
MXH13,2013-03-06 12:30,6,3778,3780.5,3774.5,3777,289
MXH13,2013-03-06 13:00,6,3777,3780,3776,3779,255
MXH13,2013-03-06 13:30,6,3779.5,3786.5,3779.5,3785.5,460
MXH13,2013-03-06 14:00,6,3785.5,3785.5,3782,3783,139
MXH13,2013-03-06 14:30,6,3782,3786,3779,3785,526
MXH13,2013-03-07 01:00,7,3780.5,3781.5,3774,3775,929
MXH13,2013-03-07 01:30,7,3775.5,3781.5,3775.5,3781,298
MXH13,2013-03-07 02:00,7,3780.5,3793.5,3779.5,3788,6902
MXH13,2013-03-07 02:30,7,3788,3796,3784,3788.5,26072
MXH13,2013-03-07 03:00,7,3788,3795.5,3786,3793,14970
MXH13,2013-03-07 03:30,7,3792.5,3803,3791,3800,5442
MXH13,2013-03-07 04:00,7,3800,3800.5,3794.5,3795.5,1374
MXH13,2013-03-07 04:30,7,3795,3797.5,3792.5,3794,6863
MXH13,2013-03-07 05:00,7,3793.5,3797,3787.5,3788.5,6480
MXH13,2013-03-07 05:30,7,3788.5,3796.5,3788.5,3795.5,6540
MXH13,2013-03-07 06:00,7,3795.5,3799,3786,3787.5,2692
MXH13,2013-03-07 06:30,7,3787,3789.5,3779.5,3789,3889
MXH13,2013-03-07 07:00,7,3788.5,3794,3788.5,3791,2489
MXH13,2013-03-07 07:30,7,3790,3805,3789.5,3796,6438
MXH13,2013-03-07 08:00,7,3796,3799.5,3780.5,3785.5,6407
MXH13,2013-03-07 08:30,7,3785.5,3795.5,3783.5,3790,11111
MXH13,2013-03-07 09:00,7,3790,3798,3787,3794,4231
MXH13,2013-03-07 09:30,7,3794.5,3796.5,3787.5,3791,5189
MXH13,2013-03-07 10:00,7,3791.5,3796,3787.5,3790.5,5154
MXH13,2013-03-07 10:30,7,3791,3799,3788.5,3797,7585
MXH13,2013-03-07 11:00,7,3797.5,3801,3794.5,3799,967
MXH13,2013-03-07 11:30,7,3799.5,3801.5,3798.5,3801,406
MXH13,2013-03-07 12:00,7,3800.5,3802.5,3800,3801,610
MXH13,2013-03-07 12:30,7,3801.5,3802,3799,3801.5,680
MXH13,2013-03-07 13:00,7,3802,3802,3796.5,3800,332
MXH13,2013-03-07 13:30,7,3800,3802.5,3799,3801,198
MXH13,2013-03-07 14:00,7,3801.5,3803.5,3801,3802,168
MXH13,2013-03-07 14:30,7,3802,3803,3799.5,3802,506
MXH13,2013-03-08 01:00,8,3802,3821,3801.5,3816,1846
MXH13,2013-03-08 01:30,8,3815,3818,3811.5,3816.5,1320
MXH13,2013-03-08 02:00,8,3816,3828,3812,3822.5,9976
MXH13,2013-03-08 02:30,8,3823,3825.5,3819.5,3821,2863
MXH13,2013-03-08 03:00,8,3821,3827.5,3821,3821.5,3299
MXH13,2013-03-08 03:30,8,3822,3823,3819.5,3820.5,7249
MXH13,2013-03-08 04:00,8,3820,3822,3817.5,3821.5,1715
MXH13,2013-03-08 04:30,8,3821.5,3831.5,3820,3828,7255
MXH13,2013-03-08 05:00,8,3828,3831,3825,3827,2590
MXH13,2013-03-08 05:30,8,3827,3834.5,3827,3833,4240
MXH13,2013-03-08 06:00,8,3833.5,3834.5,3826.5,3828,3306
MXH13,2013-03-08 06:30,8,3827.5,3829,3822.5,3825,3447
MXH13,2013-03-08 07:00,8,3825,3828.5,3823,3827.5,3526
MXH13,2013-03-08 07:30,8,3832,3848,3827.5,3840.5,14821
MXH13,2013-03-08 08:00,8,3841,3847.5,3837,3847.5,5109
MXH13,2013-03-08 08:30,8,3847.5,3851,3833.5,3837,15480
MXH13,2013-03-08 09:00,8,3836,3836,3826,3830.5,10541
MXH13,2013-03-08 09:30,8,3831,3833.5,3826,3833,7619
MXH13,2013-03-08 10:00,8,3833,3839.5,3829,3837.5,9282
MXH13,2013-03-08 10:30,8,3838,3841.5,3833.5,3837.5,7315
MXH13,2013-03-08 11:00,8,3837.5,3838,3821,3823,2459
MXH13,2013-03-08 11:30,8,3822.5,3828.5,3814.5,3827.5,1668
MXH13,2013-03-08 12:00,8,3827.5,3836,3826.5,3834.5,1014
MXH13,2013-03-08 12:30,8,3834.5,3838.5,3834,3834,909
MXH13,2013-03-08 13:00,8,3834,3837.5,3831.5,3837.5,190
MXH13,2013-03-08 13:30,8,3837.5,3838,3832.5,3836,282
MXH13,2013-03-08 14:00,8,3836.5,3842,3836,3841.5,487
MXH13,2013-03-08 14:30,8,3841,3846,3841,3842,1055
MXH13,2013-03-11 02:00,11,3839.5,3842.5,3834.5,3837,884
MXH13,2013-03-11 02:30,11,3837.5,3838,3830,3830.5,1369
MXH13,2013-03-11 03:00,11,3830,3835.5,3822.5,3824,8108
MXH13,2013-03-11 03:30,11,3824.5,3829.5,3823.5,3826.5,10920
MXH13,2013-03-11 04:00,11,3826,3831,3824.5,3826.5,3720
MXH13,2013-03-11 04:30,11,3826.5,3829.5,3821.5,3825,5419
MXH13,2013-03-11 05:00,11,3825,3826,3819.5,3822,5455
MXH13,2013-03-11 05:30,11,3821.5,3826,3820,3825.5,1879
MXH13,2013-03-11 06:00,11,3825.5,3825.5,3820,3821,5564
MXH13,2013-03-11 06:30,11,3821.5,3826,3817.5,3825,5723
MXH13,2013-03-11 07:00,11,3825,3831.5,3824,3831,5616
MXH13,2013-03-11 07:30,11,3831,3834.5,3828,3833,1792
MXH13,2013-03-11 08:00,11,3833,3836,3827,3829,3241
MXH13,2013-03-11 08:30,11,3830,3835.5,3824.5,3833.5,4953
MXH13,2013-03-11 09:00,11,3833.5,3835.5,3826.5,3829.5,15154
MXH13,2013-03-11 09:30,11,3829,3833.5,3824.5,3827,9304
MXH13,2013-03-11 10:00,11,3826.5,3832.5,3823.5,3830,7078
MXH13,2013-03-11 10:30,11,3830.5,3832.5,3828,3830,25290
MXH13,2013-03-11 11:00,11,3830,3838.5,3828,3837.5,6629
MXH13,2013-03-11 11:30,11,3837,3838.5,3832.5,3834,5553
MXH13,2013-03-11 12:00,11,3834.5,3836.5,3831.5,3832.5,767
MXH13,2013-03-11 12:30,11,3833,3835,3832,3833,229
MXH13,2013-03-11 13:00,11,3832.5,3836,3832.5,3836,373
MXH13,2013-03-11 13:30,11,3834.5,3838.5,3833.5,3837,306
MXH13,2013-03-11 14:00,11,3836.5,3838,3836,3836.5,164
MXH13,2013-03-11 14:30,11,3836,3839,3835.5,3839,185
MXH13,2013-03-11 15:00,11,3839,3840,3838.5,3839.5,84
MXH13,2013-03-11 15:30,11,3839.5,3842,3838.5,3839,192
MXH13,2013-03-12 02:00,12,3829,3831,3826.5,3828,1679
MXH13,2013-03-12 02:30,12,3827.5,3828,3823.5,3825.5,1240
MXH13,2013-03-12 03:00,12,3825,3834,3822.5,3833,13297
MXH13,2013-03-12 03:30,12,3833,3838,3829,3837,40801
MXH13,2013-03-12 04:00,12,3837,3839,3834.5,3835.5,10933
MXH13,2013-03-12 04:30,12,3835,3837.5,3830.5,3833.5,8292
MXH13,2013-03-12 05:00,12,3833,3836.5,3824.5,3831,8233
MXH13,2013-03-12 05:30,12,3831.5,3841,3826.5,3839.5,25881
MXH13,2013-03-12 06:00,12,3839.5,3843,3836,3837,10557
MXH13,2013-03-12 06:30,12,3837,3840,3832.5,3835.5,5730
MXH13,2013-03-12 07:00,12,3835.5,3841,3833,3839,2872
MXH13,2013-03-12 07:30,12,3839,3843,3839,3841,12882
MXH13,2013-03-12 08:00,12,3841,3843,3838.5,3842,22325
MXH13,2013-03-12 08:30,12,3842,3847,3838,3845,8717
MXH13,2013-03-12 09:00,12,3845,3856.5,3845,3854,14841
MXH13,2013-03-12 09:30,12,3853.5,3855,3849.5,3850,12278
MXH13,2013-03-12 10:00,12,3850.5,3850.5,3832,3834,7918
MXH13,2013-03-12 10:30,12,3834,3847,3831,3844,11006
MXH13,2013-03-12 11:00,12,3844,3848,3837.5,3838,5532
MXH13,2013-03-12 11:30,12,3838,3841,3833,3837,4619
MXH13,2013-03-12 12:00,12,3837,3837,3834,3836,622
MXH13,2013-03-12 12:30,12,3835,3837,3832.5,3833.5,4212
MXH13,2013-03-12 13:00,12,3834,3835,3824.5,3826.5,872
MXH13,2013-03-12 13:30,12,3826.5,3830.5,3825.5,3827.5,715
MXH13,2013-03-12 14:00,12,3827,3835.5,3827,3833,462
MXH13,2013-03-12 14:30,12,3833.5,3834.5,3831,3833,276
MXH13,2013-03-12 15:00,12,3833.5,3834.5,3833,3834,68
MXH13,2013-03-12 15:30,12,3834.5,3839,3834,3838,198
MXH13,2013-03-13 02:00,13,3840,3844.5,3835.5,3837,2286
MXH13,2013-03-13 02:30,13,3837.5,3838.5,3832.5,3835.5,762
MXH13,2013-03-13 03:00,13,3835.5,3840,3826.5,3831.5,21181
MXH13,2013-03-13 03:30,13,3831,3832.5,3823,3824,25431
MXH13,2013-03-13 04:00,13,3824,3829,3820,3828,10431
MXH13,2013-03-13 04:30,13,3828.5,3833.5,3821,3822.5,6840
MXH13,2013-03-13 05:00,13,3822.5,3830,3818,3827,16620
MXH13,2013-03-13 05:30,13,3827,3829.5,3823,3824.5,8071
MXH13,2013-03-13 06:00,13,3824.5,3826,3819.5,3824.5,6061
MXH13,2013-03-13 06:30,13,3824,3824.5,3817,3817.5,8114
MXH13,2013-03-13 07:00,13,3817,3824.5,3817,3822.5,6990
MXH13,2013-03-13 07:30,13,3823.5,3834.5,3823,3833,7178
MXH13,2013-03-13 08:00,13,3833.5,3836,3830.5,3835,5740
MXH13,2013-03-13 08:30,13,3835,3835,3823.5,3829,13998
MXH13,2013-03-13 09:00,13,3829.5,3831.5,3822.5,3828,5934
MXH13,2013-03-13 09:30,13,3827.5,3834,3826.5,3833.5,7039
MXH13,2013-03-13 10:00,13,3833.5,3838.5,3833,3833.5,10777
MXH13,2013-03-13 10:30,13,3834,3837.5,3833.5,3834,7144
MXH13,2013-03-13 11:00,13,3834,3841,3833,3840,6661
MXH13,2013-03-13 11:30,13,3840.5,3844.5,3837,3842,5987
MXH13,2013-03-13 12:00,13,3842,3850,3841,3845,3189
MXH13,2013-03-13 12:30,13,3845.5,3848.5,3844,3846,636
MXH13,2013-03-13 13:00,13,3846,3846.5,3843,3844,650
MXH13,2013-03-13 13:30,13,3844.5,3846,3844,3845.5,1109
MXH13,2013-03-13 14:00,13,3845.5,3846,3842,3844.5,638
MXH13,2013-03-13 14:30,13,3844,3845.5,3842.5,3842.5,346
MXH13,2013-03-13 15:00,13,3843,3846,3843,3846,154
MXH13,2013-03-13 15:30,13,3845,3848,3843.5,3844,468
MXH13,2013-03-14 02:00,14,3846,3860.5,3845.5,3856.5,1783
MXH13,2013-03-14 02:30,14,3857,3858.5,3853,3856,768
MXH13,2013-03-14 03:00,14,3855.5,3863,3848.5,3857.5,10199
MXH13,2013-03-14 03:30,14,3857.5,3862,3857.5,3860.5,5899
MXH13,2013-03-14 04:00,14,3861,3864.5,3859.5,3861,15228
MXH13,2013-03-14 04:30,14,3861,3862,3856.5,3857,5935
MXH13,2013-03-14 05:00,14,3857,3860,3854.5,3855.5,5663
MXH13,2013-03-14 05:30,14,3855.5,3857,3854.5,3856,3139
MXH13,2013-03-14 06:00,14,3856,3860,3855.5,3857,5739
MXH13,2013-03-14 06:30,14,3857.5,3863,3855.5,3859.5,5065
MXH13,2013-03-14 07:00,14,3859.5,3869.5,3859.5,3865,4293
MXH13,2013-03-14 07:30,14,3865.5,3871,3864,3869,14689
MXH13,2013-03-14 08:00,14,3869.5,3870.5,3862,3864,5672
MXH13,2013-03-14 08:30,14,3864,3868,3861,3861,5609
MXH13,2013-03-14 09:00,14,3861,3865,3852.5,3861,10642
MXH13,2013-03-14 09:30,14,3861,3864.5,3858,3860.5,4335
MXH13,2013-03-14 10:00,14,3860.5,3863,3857,3861.5,5448
MXH13,2013-03-14 10:30,14,3861.5,3863.5,3859.5,3863.5,3814
MXH13,2013-03-14 11:00,14,3863.5,3869.5,3863,3866.5,11597
MXH13,2013-03-14 11:30,14,3867,3871.5,3859,3863.5,10180
MXH13,2013-03-14 12:00,14,3864,3864.5,3859,3859.5,3576
MXH13,2013-03-14 12:30,14,3859.5,3860,3856,3857,1469
MXH13,2013-03-14 13:00,14,3856.5,3859.5,3856,3857.5,241
MXH13,2013-03-14 13:30,14,3857.5,3862,3857,3862,970
MXH13,2013-03-14 14:00,14,3862.5,3864,3860,3861,298
MXH13,2013-03-14 14:30,14,3861,3867.5,3861,3864,415
MXH13,2013-03-14 15:00,14,3864,3866,3863.5,3865,394
MXH13,2013-03-14 15:30,14,3865,3865.5,3862,3862.5,1114
MXH13,2013-03-15 02:00,15,3871.5,3876.5,3870,3871,652
MXH13,2013-03-15 02:30,15,3870.5,3872,3867,3869.5,539
MXH13,2013-03-15 03:00,15,3869,3869,3859,3860.5,2524
MXH13,2013-03-15 03:30,15,3860.5,3861,3857,3859.5,2925
MXH13,2013-03-15 04:00,15,3859.5,3863.5,3851.5,3853,2248
MXH13,2013-03-15 04:30,15,3852.5,3855,3849,3853.5,1765
MXH13,2013-03-15 05:00,15,3854,3855,3848.5,3853.5,2469
MXH13,2013-03-15 05:30,15,3854,3860.5,3847,3848.5,1136
MXH13,2013-03-15 06:00,15,3848.5,3851.5,3845,3845.5,1215
MXH13,2013-03-15 06:30,15,3845.5,3846.5,3841,3845,769
MXH13,2013-03-15 07:00,15,3845,3848,3843,3846.5,990
MXH13,2013-03-15 07:30,15,3846.5,3850,3844,3844,390
MXH13,2013-03-15 08:00,15,3844.5,3845.5,3838,3838,400
MXH13,2013-03-15 08:30,15,3837,3844,3831.5,3834.5,1687
MXH13,2013-03-15 09:00,15,3833.5,3842,3830,3840,932
MXH13,2013-03-15 09:30,15,3839.5,3848,3838.5,3846.5,1791