MXH12,2011-09-09 10:30,9,2930,2975,2930,2975,2
MXH12,2011-09-12 02:30,12,2810,2810,2810,2810,1
MXH12,2011-09-12 03:00,12,2850,2850,2850,2850,1
MXH12,2011-09-13 02:00,13,2830,2880,2830,2880,2
MXH12,2011-09-14 01:00,14,2810,2810,2810,2810,1
MXH12,2011-09-14 02:00,14,2862,2862,2862,2862,1
MXH12,2011-09-15 02:00,15,2955,2955,2955,2955,1
MXH12,2011-09-15 02:30,15,3005,3005,3005,3005,1
MXH12,2011-09-16 02:30,16,3033,3033,3033,3033,1
MXH12,2011-09-16 04:00,16,3070,3070,3070,3070,1
MXH12,2011-09-23 05:30,23,2736.5,2736.5,2736.5,2736.5,1
MXH12,2011-10-18 03:00,18,3113.5,3113.5,3113.5,3113.5,2
MXH12,2011-10-20 11:00,20,3072,3072,3072,3072,1
MXH12,2011-11-10 02:00,10,3045,3045,3045,3045,5
MXH12,2011-11-14 04:00,14,3115,3115,3115,3115,3
MXH12,2011-11-14 08:30,14,3115,3115,3115,3115,1
MXH12,2011-11-14 09:00,14,3115,3115,3115,3115,1
MXH12,2011-11-14 09:30,14,3115,3115,3115,3115,1
MXH12,2011-11-14 10:00,14,3115,3115,3115,3115,1
MXH12,2011-11-14 10:30,14,3115,3115,3115,3115,2
MXH12,2011-11-14 11:30,14,3115,3115,3115,3115,1
MXH12,2011-11-15 08:30,15,3079.5,3079.5,3079.5,3079.5,2
MXH12,2011-11-15 09:00,15,3079.5,3079.5,3079.5,3079.5,2
MXH12,2011-11-15 10:30,15,3079.5,3079.5,3079.5,3079.5,1
MXH12,2011-11-16 02:00,16,3079.5,3079.5,3079.5,3079.5,1
MXH12,2011-11-16 04:00,16,3080,3080,3080,3080,1
MXH12,2011-11-16 04:30,16,3070,3070,3070,3070,1
MXH12,2011-11-18 02:30,18,2987,2987,2987,2987,2
MXH12,2011-11-18 05:00,18,2994,2994,2994,2994,4
MXH12,2011-11-18 08:30,18,2994,2994,2994,2994,2
MXH12,2011-11-22 08:30,22,2900,2900,2900,2900,1
MXH12,2011-11-22 09:00,22,2900,2900,2900,2900,2
MXH12,2011-11-22 12:00,22,2900,2900,2900,2900,2
MXH12,2011-11-22 14:00,22,2900,2900,2900,2900,2
MXH12,2011-11-24 03:00,24,2868,2868,2868,2868,3
MXH12,2011-11-24 04:00,24,2863.5,2863.5,2863.5,2863.5,4
MXH12,2011-11-24 06:30,24,2863.5,2863.5,2863.5,2863.5,2
MXH12,2011-11-25 02:30,25,2792.5,2792.5,2792.5,2792.5,100
MXH12,2011-11-25 03:00,25,2792.5,2792.5,2792.5,2792.5,100
MXH12,2011-11-25 03:30,25,2792.5,2792.5,2792.5,2792.5,100
MXH12,2011-11-25 05:00,25,2797.5,2797.5,2796.5,2796.5,14
MXH12,2011-11-25 06:30,25,2796.5,2796.5,2796.5,2796.5,2
MXH12,2011-11-25 07:00,25,2800.5,2800.5,2800,2800,10
MXH12,2011-11-25 08:00,25,2800,2820,2800,2820,4
MXH12,2011-11-25 08:30,25,2820,2820,2820,2820,1
MXH12,2011-11-25 09:00,25,2820,2820,2820,2820,2
MXH12,2011-11-25 10:00,25,2820,2820,2820,2820,1
MXH12,2011-11-25 10:30,25,2820,2820,2820,2820,1
MXH12,2011-11-25 11:30,25,2820,2820,2820,2820,1
MXH12,2011-11-28 01:00,28,2891,2891,2891,2891,1
MXH12,2011-11-28 02:00,28,2897,2897,2897,2897,1
MXH12,2011-11-28 03:00,28,2940,2940,2940,2940,2
MXH12,2011-11-28 03:30,28,2940,2940,2940,2940,1
MXH12,2011-11-28 04:00,28,2940,2940,2940,2940,1
MXH12,2011-11-28 05:00,28,2940,2940,2940,2940,1
MXH12,2011-11-28 05:30,28,2953.5,2953.5,2953.5,2953.5,12
MXH12,2011-11-28 06:30,28,2953.5,2953.5,2953.5,2953.5,1
MXH12,2011-11-28 07:30,28,2953.5,2953.5,2953.5,2953.5,2
MXH12,2011-11-28 08:00,28,2953.5,2953.5,2953.5,2953.5,1
MXH12,2011-11-28 08:30,28,2953.5,2953.5,2953.5,2953.5,6
MXH12,2011-11-28 09:00,28,2953.5,2953.5,2953.5,2953.5,3
MXH12,2011-11-28 09:30,28,2953.5,2953.5,2953.5,2953.5,3
MXH12,2011-11-28 10:00,28,2953.5,2953.5,2953.5,2953.5,1
MXH12,2011-11-28 10:30,28,2953.5,2953.5,2953.5,2953.5,2
MXH12,2011-11-28 13:00,28,2953.5,2953.5,2953.5,2953.5,1
MXH12,2011-11-28 14:00,28,2953.5,2953.5,2953.5,2953.5,1
MXH12,2011-11-29 04:00,29,3026.5,3026.5,3026.5,3026.5,2
MXH12,2011-11-29 05:00,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 07:30,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 08:00,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 08:30,29,3026.5,3026.5,3026.5,3026.5,2
MXH12,2011-11-29 09:30,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 10:00,29,3026.5,3026.5,3026.5,3026.5,3
MXH12,2011-11-29 10:30,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 11:00,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 12:00,29,3026.5,3026.5,3026.5,3026.5,2
MXH12,2011-11-29 13:00,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 13:30,29,3026.5,3026.5,3026.5,3026.5,2
MXH12,2011-11-29 14:00,29,3026.5,3026.5,3026.5,3026.5,1
MXH12,2011-11-29 14:30,29,3010,3010,3010,3010,1
MXH12,2011-11-30 07:00,30,3065,3065,3065,3065,4
MXH12,2011-11-30 07:30,30,3065,3065,3065,3065,1
MXH12,2011-11-30 08:00,30,3065,3065,3065,3065,1
MXH12,2011-11-30 08:30,30,3065,3139,3065,3139,6
MXH12,2011-11-30 09:00,30,3145,3145,3140,3140,3
MXH12,2011-11-30 09:30,30,3140,3150,3140,3150,7
MXH12,2011-11-30 10:00,30,3150,3150,3150,3150,2
MXH12,2011-11-30 10:30,30,3150,3150,3150,3150,4
MXH12,2011-11-30 11:00,30,3150,3150,3150,3150,2
MXH12,2011-11-30 11:30,30,3150,3150,3150,3150,4
MXH12,2011-11-30 12:30,30,3150,3150,3150,3150,2
MXH12,2011-12-01 01:00,1,3150,3150,3150,3150,2
MXH12,2011-12-01 02:30,1,3150,3150,3150,3150,2
MXH12,2011-12-01 03:00,1,3150,3150,3120.5,3120.5,4
MXH12,2011-12-01 04:30,1,3120.5,3120.5,3120.5,3120.5,1
MXH12,2011-12-01 05:30,1,3120.5,3120.5,3120.5,3120.5,1
MXH12,2011-12-01 07:00,1,3120.5,3120.5,3120.5,3120.5,2
MXH12,2011-12-01 08:30,1,3120.5,3120.5,3120.5,3120.5,1
MXH12,2011-12-01 09:00,1,3120.5,3120.5,3120.5,3120.5,3
MXH12,2011-12-01 10:30,1,3120.5,3130,3120.5,3130,4
MXH12,2011-12-01 11:00,1,3130,3130,3130,3130,3
MXH12,2011-12-01 13:00,1,3130,3130,3130,3130,3
MXH12,2011-12-01 13:30,1,3130,3130,3130,3130,6
MXH12,2011-12-01 14:30,1,3130,3130,3130,3130,3
MXH12,2011-12-02 01:00,2,3156.5,3156.5,3156.5,3156.5,2
MXH12,2011-12-02 02:00,2,3156.5,3156.5,3156.5,3156.5,1
MXH12,2011-12-02 03:30,2,3156.5,3156.5,3156.5,3156.5,1
MXH12,2011-12-02 04:00,2,3181,3181,3181,3181,4
MXH12,2011-12-02 04:30,2,3181,3181,3173.5,3173.5,4
MXH12,2011-12-02 06:00,2,3181,3181,3181,3181,10
MXH12,2011-12-02 07:00,2,3181,3181,3181,3181,5
MXH12,2011-12-02 07:30,2,3181,3181,3174.5,3177,17
MXH12,2011-12-02 08:00,2,3177,3181.5,3177,3181.5,6
MXH12,2011-12-02 08:30,2,3181.5,3181.5,3160,3160,5
MXH12,2011-12-02 09:00,2,3170,3171,3167,3167,12
MXH12,2011-12-02 09:30,2,3167,3167,3167,3167,2
MXH12,2011-12-02 10:00,2,3160.5,3160.5,3149,3150,9
MXH12,2011-12-02 10:30,2,3150,3150,3150,3150,5
MXH12,2011-12-02 11:00,2,3152,3152,3152,3152,3
MXH12,2011-12-02 12:00,2,3152,3152,3152,3152,1
MXH12,2011-12-02 12:30,2,3152,3152,3152,3152,1
MXH12,2011-12-02 13:00,2,3152,3152,3152,3152,1
MXH12,2011-12-02 13:30,2,3152,3152,3152,3152,1
MXH12,2011-12-05 01:00,5,3189,3191,3189,3191,20
MXH12,2011-12-05 03:30,5,3191,3191,3191,3191,1
MXH12,2011-12-05 06:30,5,3209,3209,3209,3209,2
MXH12,2011-12-05 07:00,5,3209,3209,3209,3209,1
MXH12,2011-12-05 08:30,5,3205,3205,3205,3205,14
MXH12,2011-12-05 09:00,5,3202.5,3202.5,3202.5,3202.5,10
MXH12,2011-12-05 09:30,5,3202.5,3202.5,3202.5,3202.5,5
MXH12,2011-12-05 10:00,5,3202.5,3202.5,3202.5,3202.5,5
MXH12,2011-12-05 10:30,5,3197.5,3197.5,3197.5,3197.5,72
MXH12,2011-12-05 11:00,5,3197.5,3197.5,3197.5,3197.5,36
MXH12,2011-12-05 11:30,5,3197.5,3197.5,3197.5,3197.5,36
MXH12,2011-12-05 12:00,5,3197.5,3201,3197.5,3201,56
MXH12,2011-12-05 12:30,5,3201,3201,3201,3201,5
MXH12,2011-12-05 13:00,5,3201,3201,3201,3201,15
MXH12,2011-12-05 13:30,5,3201,3201,3201,3201,10
MXH12,2011-12-05 14:00,5,3174,3174,3174,3174,14
MXH12,2011-12-05 14:30,5,3174,3174,3174,3174,2
MXH12,2011-12-06 02:00,6,3174,3174,3174,3174,1
MXH12,2011-12-06 02:30,6,3187.5,3187.5,3187.5,3187.5,11
MXH12,2011-12-06 03:00,6,3187.5,3187.5,3187.5,3187.5,11
MXH12,2011-12-06 04:00,6,3181.5,3181.5,3181.5,3181.5,2
MXH12,2011-12-06 04:30,6,3193.5,3193.5,3193.5,3193.5,4
MXH12,2011-12-06 05:00,6,3193.5,3193.5,3193.5,3193.5,1
MXH12,2011-12-06 05:30,6,3186,3186,3186,3186,2
MXH12,2011-12-06 08:00,6,3179.5,3183,3179.5,3183,22
MXH12,2011-12-06 08:30,6,3183,3188,3183,3188,5
MXH12,2011-12-06 09:00,6,3188,3188,3188,3188,1
MXH12,2011-12-06 09:30,6,3188,3188,3188,3188,2
MXH12,2011-12-06 10:00,6,3188,3188,3188,3188,1
MXH12,2011-12-06 10:30,6,3188,3188,3188,3188,5
MXH12,2011-12-06 11:00,6,3188,3188,3188,3188,1
MXH12,2011-12-06 12:00,6,3188,3188,3188,3188,1
MXH12,2011-12-06 12:30,6,3186,3186,3186,3186,4
MXH12,2011-12-06 13:00,6,3186,3186,3186,3186,1
MXH12,2011-12-06 13:30,6,3186,3186,3186,3186,1
MXH12,2011-12-06 14:00,6,3201.5,3202,3201.5,3202,3
MXH12,2011-12-07 01:00,7,3216.5,3217,3216.5,3217,4
MXH12,2011-12-07 01:30,7,3226,3226,3226,3226,2
MXH12,2011-12-07 02:30,7,3226,3226,3226,3226,1
MXH12,2011-12-07 03:30,7,3214,3214,3214,3214,2
MXH12,2011-12-07 04:00,7,3209.5,3209.5,3209.5,3209.5,4
MXH12,2011-12-07 04:30,7,3223,3223,3223,3223,225
MXH12,2011-12-07 06:30,7,3223,3223,3223,3223,225
MXH12,2011-12-07 07:00,7,3177.5,3177.5,3177.5,3177.5,100
MXH12,2011-12-07 07:30,7,3163.5,3163.5,3162.5,3162.5,130
MXH12,2011-12-07 08:00,7,3162.5,3162.5,3162.5,3162.5,14
MXH12,2011-12-07 08:30,7,3162.5,3162.5,3162.5,3162.5,7
MXH12,2011-12-07 09:00,7,3151.5,3151.5,3151.5,3151.5,200
MXH12,2011-12-07 09:30,7,3153,3153,3153,3153,12
MXH12,2011-12-07 10:00,7,3162,3162,3162,3162,10
MXH12,2011-12-07 10:30,7,3169,3173,3169,3173,139
MXH12,2011-12-07 11:30,7,3184,3185.5,3184,3185.5,5
MXH12,2011-12-07 12:00,7,3184.5,3188,3184.5,3188,4
MXH12,2011-12-07 12:30,7,3188,3188,3188,3188,1
MXH12,2011-12-07 13:00,7,3188,3188,3188,3188,1
MXH12,2011-12-07 13:30,7,3188,3188,3188,3188,1
MXH12,2011-12-07 14:00,7,3188,3188,3188,3188,3
MXH12,2011-12-07 14:30,7,3188,3188,3188,3188,2
MXH12,2011-12-08 01:00,8,3188,3209,3188,3206.5,32
MXH12,2011-12-08 01:30,8,3208,3208,3208,3208,2
MXH12,2011-12-08 02:00,8,3198,3198,3197.5,3197.5,13
MXH12,2011-12-08 03:00,8,3174.5,3174.5,3172.5,3172.5,180
MXH12,2011-12-08 04:30,8,3156.5,3156.5,3156.5,3156.5,8
MXH12,2011-12-08 05:00,8,3156.5,3156.5,3156.5,3156.5,2
MXH12,2011-12-08 06:30,8,3175,3175,3175,3175,3
MXH12,2011-12-08 07:30,8,3175,3198.5,3175,3198.5,5
MXH12,2011-12-08 08:30,8,3198.5,3198.5,3198.5,3198.5,2
MXH12,2011-12-08 09:00,8,3198.5,3198.5,3198.5,3198.5,1
MXH12,2011-12-08 09:30,8,3107,3107,3107,3107,2
MXH12,2011-12-08 10:00,8,3107,3107,3107,3107,1
MXH12,2011-12-08 10:30,8,3107,3107,3107,3107,1
MXH12,2011-12-08 11:00,8,3107,3107,3107,3107,1
MXH12,2011-12-08 12:00,8,3107,3107,3077.5,3077.5,5
MXH12,2011-12-08 13:00,8,3077.5,3077.5,3077.5,3077.5,1
MXH12,2011-12-08 14:00,8,3077.5,3077.5,3077.5,3077.5,1
MXH12,2011-12-09 01:30,9,3077.5,3077.5,3077.5,3077.5,1
MXH12,2011-12-09 02:00,9,3064,3064,3064,3064,4
MXH12,2011-12-09 03:30,9,3093.5,3093.5,3093.5,3093.5,8
MXH12,2011-12-09 04:00,9,3093.5,3093.5,3093.5,3093.5,4
MXH12,2011-12-09 04:30,9,3129.5,3129.5,3129.5,3129.5,2
MXH12,2011-12-09 05:30,9,3129.5,3129.5,3129.5,3129.5,1
MXH12,2011-12-09 07:00,9,3130,3130,3130,3130,2
MXH12,2011-12-09 07:30,9,3126,3126,3123,3123,25
MXH12,2011-12-09 08:00,9,3123.5,3124,3123.5,3124,55
MXH12,2011-12-09 08:30,9,3138,3138,3138,3138,2
MXH12,2011-12-09 09:00,9,3167.5,3167.5,3167.5,3167.5,2
MXH12,2011-12-09 09:30,9,3167.5,3167.5,3167.5,3167.5,2
MXH12,2011-12-09 10:00,9,3163.5,3163.5,3163.5,3163.5,3
MXH12,2011-12-09 10:30,9,3163.5,3166,3163.5,3166,12
MXH12,2011-12-09 12:30,9,3166,3166,3166,3166,4
MXH12,2011-12-09 14:30,9,3166,3166,3166,3166,4
MXH12,2011-12-12 01:00,12,3157,3157,3140.5,3140.5,14
MXH12,2011-12-12 02:00,12,3145.5,3145.5,3134.5,3145.5,11
MXH12,2011-12-12 03:00,12,3134,3134,3134,3134,4
MXH12,2011-12-12 03:30,12,3120,3120,3111.5,3111.5,59
MXH12,2011-12-12 04:00,12,3119,3123,3119,3123,4
MXH12,2011-12-12 04:30,12,3134.5,3134.5,3134.5,3134.5,2
MXH12,2011-12-12 05:00,12,3135,3141.5,3135,3141.5,22
MXH12,2011-12-12 05:30,12,3141.5,3141.5,3141.5,3141.5,1
MXH12,2011-12-12 06:30,12,3141.5,3141.5,3141.5,3141.5,1
MXH12,2011-12-12 07:00,12,3121,3121.5,3121,3121.5,3
MXH12,2011-12-12 08:00,12,3121,3121,3109,3109.5,39
MXH12,2011-12-12 08:30,12,3110,3118,3107,3118,109
MXH12,2011-12-12 09:00,12,3107.5,3107.5,3100,3100.5,140
MXH12,2011-12-12 09:30,12,3100.5,3103.5,3097.5,3103.5,395
MXH12,2011-12-12 10:00,12,3100,3100.5,3091,3096,611
MXH12,2011-12-12 10:30,12,3084.5,3084.5,3074,3074,152
MXH12,2011-12-12 11:00,12,3074,3074,3074,3074,3
MXH12,2011-12-12 12:00,12,3077,3077,3077,3077,5
MXH12,2011-12-12 12:30,12,3081,3081,3081,3081,10
MXH12,2011-12-12 13:00,12,3084,3085,3084,3085,53
MXH12,2011-12-12 13:30,12,3085,3085,3085,3085,3
MXH12,2011-12-12 14:00,12,3085,3085,3085,3085,1
MXH12,2011-12-13 01:00,13,3096.5,3096.5,3090.5,3090.5,507
MXH12,2011-12-13 01:30,13,3082.5,3089,3082.5,3088.5,19
MXH12,2011-12-13 02:00,13,3093,3097,3079,3087.5,1318
MXH12,2011-12-13 02:30,13,3091,3091,3091,3091,2
MXH12,2011-12-13 03:30,13,3091,3091,3084,3084,57
MXH12,2011-12-13 04:00,13,3093.5,3093.5,3088.5,3088.5,293
MXH12,2011-12-13 04:30,13,3092,3092,3090.5,3090.5,285
MXH12,2011-12-13 05:00,13,3090.5,3090.5,3090.5,3090.5,37
MXH12,2011-12-13 05:30,13,3093,3096.5,3093,3096.5,55
MXH12,2011-12-13 06:00,13,3088,3090,3085,3086.5,122
MXH12,2011-12-13 06:30,13,3087.5,3095.5,3087,3093.5,387
MXH12,2011-12-13 07:00,13,3095,3095,3090.5,3092.5,58
MXH12,2011-12-13 07:30,13,3085,3090,3085,3089,99
MXH12,2011-12-13 08:00,13,3090.5,3090.5,3087,3087,204
MXH12,2011-12-13 08:30,13,3088,3088,3088,3088,5
MXH12,2011-12-13 09:00,13,3088,3103,3088,3098,10573
MXH12,2011-12-13 09:30,13,3098,3098,3074.5,3076.5,6011
MXH12,2011-12-13 10:00,13,3076.5,3076.5,3067.5,3067.5,3
MXH12,2011-12-13 10:30,13,3075,3076,3072,3073,416
MXH12,2011-12-13 11:00,13,3075,3076.5,3075,3076,671
MXH12,2011-12-13 11:30,13,3076,3076,3076,3076,2
MXH12,2011-12-13 12:00,13,3076,3076.5,3076,3076.5,14
MXH12,2011-12-13 12:30,13,3076.5,3076.5,3076.5,3076.5,12
MXH12,2011-12-13 13:00,13,3076.5,3076.5,3076.5,3076.5,12
MXH12,2011-12-13 13:30,13,3076.5,3076.5,3076.5,3076.5,24
MXH12,2011-12-13 14:00,13,3076.5,3076.5,3048.5,3050,16
MXH12,2011-12-13 14:30,13,3035,3035,3035,3035,4
MXH12,2011-12-14 01:00,14,3052.5,3052.5,3052.5,3052.5,3
MXH12,2011-12-14 02:00,14,3054,3066,3054,3060.5,1481
MXH12,2011-12-14 02:30,14,3051.5,3051.5,3051.5,3051.5,2
MXH12,2011-12-14 03:30,14,3041.5,3045,3041.5,3045,374
MXH12,2011-12-14 04:00,14,3047,3047,3045.5,3045.5,431
MXH12,2011-12-14 06:00,14,3023.5,3023.5,3017.5,3017.5,6
MXH12,2011-12-14 07:00,14,3044.5,3044.5,3042.5,3043,242
MXH12,2011-12-14 07:30,14,3033,3033,3018,3018,107
MXH12,2011-12-14 08:00,14,3015.5,3016,3013,3013.5,447
MXH12,2011-12-14 08:30,14,3007,3019,3007,3009.5,4859
MXH12,2011-12-14 09:00,14,3000,3002,3000,3002,509
MXH12,2011-12-14 09:30,14,3002,3002,2993,2995,1138
MXH12,2011-12-14 10:00,14,2995,2995,2975,2975,13
MXH12,2011-12-14 10:30,14,2971.5,2974,2971.5,2974,125
MXH12,2011-12-14 11:30,14,2974,2974,2974,2974,34
MXH12,2011-12-14 12:30,14,2974,2974,2974,2974,17
MXH12,2011-12-14 13:00,14,2979.5,2979.5,2979.5,2979.5,15
MXH12,2011-12-14 14:00,14,2979.5,2979.5,2979.5,2979.5,15
MXH12,2011-12-15 01:00,15,2961,2961,2961,2961,4
MXH12,2011-12-15 01:30,15,2961,2985,2961,2985,11
MXH12,2011-12-15 02:00,15,2984,3001.5,2980,3001.5,31
MXH12,2011-12-15 02:30,15,2998,2998,2994.5,2994.5,11
MXH12,2011-12-15 03:00,15,3008,3008,2992.5,2992.5,120
MXH12,2011-12-15 03:30,15,2976.5,2980,2976.5,2980,3
MXH12,2011-12-15 04:30,15,2985,2996,2984,2996,225
MXH12,2011-12-15 05:00,15,2997,2997,2988,2988,41
MXH12,2011-12-15 05:30,15,2991.5,2991.5,2991.5,2991.5,5
MXH12,2011-12-15 06:00,15,2988.5,3003,2988.5,3003,602
MXH12,2011-12-15 07:00,15,3008,3008,3005.5,3005.5,7
MXH12,2011-12-15 07:30,15,3016,3017,3016,3017,14
MXH12,2011-12-15 08:00,15,3007.5,3011,3007.5,3011,4
MXH12,2011-12-15 08:30,15,3007.5,3010,3007.5,3010,9
MXH12,2011-12-15 09:00,15,2995.5,2995.5,2995.5,2995.5,3
MXH12,2011-12-15 09:30,15,2995.5,2995.5,2995.5,2995.5,1
MXH12,2011-12-15 10:00,15,2988.5,2990.5,2988.5,2990.5,14
MXH12,2011-12-15 10:30,15,2999.5,2999.5,2988.5,2988.5,406
MXH12,2011-12-15 11:00,15,2988.5,2988.5,2988.5,2988.5,1
MXH12,2011-12-15 11:30,15,2988.5,2988.5,2988.5,2988.5,1
MXH12,2011-12-15 12:30,15,2988.5,2988.5,2988.5,2988.5,1
MXH12,2011-12-15 13:00,15,2988.5,2988.5,2988.5,2988.5,1
MXH12,2011-12-15 14:00,15,2988.5,2988.5,2987,2987,9
MXH12,2011-12-16 01:00,16,2987,2987,2987,2987,8
MXH12,2011-12-16 02:00,16,3010,3010,3009,3009,24
MXH12,2011-12-16 03:00,16,3001.5,3001.5,3001.5,3001.5,6
MXH12,2011-12-16 05:30,16,3001.5,3001.5,3001.5,3001.5,2
MXH12,2011-12-16 06:00,16,2994.5,2994.5,2994.5,2994.5,2
MXH12,2011-12-16 06:30,16,2994.5,2994.5,2994.5,2994.5,1
MXH12,2011-12-16 07:30,16,2994.5,2994.5,2994.5,2994.5,1
MXH12,2011-12-16 08:00,16,2971.5,2972,2971.5,2972,66
MXH12,2011-12-16 08:30,16,2972,2982.5,2971,2977.5,118
MXH12,2011-12-16 09:00,16,2978,2991,2977,2984.5,33
MXH12,2011-12-16 09:30,16,2983.5,2986,2970.5,2970.5,13
MXH12,2011-12-16 10:00,16,2973,2973,2963,2968.5,4
MXH12,2011-12-16 10:30,16,2973.5,2973.5,2967,2970,46
MXH12,2011-12-16 11:00,16,2960,2960.5,2960,2960.5,14
MXH12,2011-12-16 12:00,16,2960.5,2960.5,2960.5,2960.5,1
MXH12,2011-12-16 12:30,16,2960.5,2960.5,2960.5,2960.5,2
MXH12,2011-12-16 13:00,16,2960.5,2960.5,2960.5,2960.5,2
MXH12,2011-12-16 14:30,16,2960.5,2960.5,2960.5,2960.5,2
MXH12,2011-12-19 01:00,19,2941.5,2941.5,2941.5,2941.5,2
MXH12,2011-12-19 01:30,19,2948.5,2954.5,2945.5,2945.5,140
MXH12,2011-12-19 02:00,19,2947.5,2953,2945.5,2947.5,76
MXH12,2011-12-19 02:30,19,2947.5,2947.5,2947.5,2947.5,1
MXH12,2011-12-19 03:00,19,2973.5,2973.5,2973.5,2973.5,4
MXH12,2011-12-19 05:00,19,2973.5,2973.5,2973.5,2973.5,2
MXH12,2011-12-19 06:00,19,2973.5,2973.5,2973.5,2973.5,2
MXH12,2011-12-19 07:00,19,3002.5,3003.5,3000,3000.5,95
MXH12,2011-12-19 08:30,19,2998,2998,2998,2998,20
MXH12,2011-12-19 09:00,19,2998,2999,2998,2999,4
MXH12,2011-12-19 10:30,19,2974.5,2974.5,2971,2971,18
MXH12,2011-12-19 13:30,19,2969,2969,2969,2969,2
MXH12,2011-12-19 14:00,19,2961,2961,2961,2961,4
MXH12,2011-12-19 14:30,19,2961,2961,2961,2961,1
MXH12,2011-12-20 02:00,20,2975,2976,2972,2972,22
MXH12,2011-12-20 04:30,20,3004.5,3012,3004.5,3012,8
MXH12,2011-12-20 05:00,20,3011.5,3011.5,3011.5,3011.5,2
MXH12,2011-12-20 07:00,20,3002.5,3002.5,3002.5,3002.5,2
MXH12,2011-12-20 07:30,20,3008.5,3008.5,3008.5,3008.5,2
MXH12,2011-12-20 08:30,20,3045,3045,3045,3045,4
MXH12,2011-12-20 09:30,20,3048,3048,3048,3048,4
MXH12,2011-12-20 10:30,20,3053.5,3061,3053,3060,80
MXH12,2011-12-20 11:00,20,3060,3060,3060,3060,12
MXH12,2011-12-20 11:30,20,3060,3060,3060,3060,12
MXH12,2011-12-20 12:00,20,3061.5,3061.5,3061.5,3061.5,2
MXH12,2011-12-21 01:00,21,3070.5,3070.5,3070.5,3070.5,3
MXH12,2011-12-21 01:30,21,3085,3093,3085,3093,22
MXH12,2011-12-21 02:00,21,3084.5,3097,3082.5,3097,33
MXH12,2011-12-21 02:30,21,3085.5,3085.5,3081.5,3081.5,6
MXH12,2011-12-21 03:00,21,3081.5,3081.5,3078.5,3081.5,8
MXH12,2011-12-21 03:30,21,3081.5,3081.5,3081.5,3081.5,2
MXH12,2011-12-21 04:30,21,3081.5,3081.5,3081.5,3081.5,4
MXH12,2011-12-21 05:00,21,3081,3081,3081,3081,12
MXH12,2011-12-21 05:30,21,3081,3081,3066,3066,7
MXH12,2011-12-21 06:30,21,3061,3061,3061,3061,19
MXH12,2011-12-21 07:00,21,3023,3027.5,3023,3027.5,4
MXH12,2011-12-21 08:00,21,3049,3049,3049,3049,42
MXH12,2011-12-21 09:00,21,3051.5,3052,3051.5,3052,28
MXH12,2011-12-21 09:30,21,3052,3052,3052,3052,13
MXH12,2011-12-21 10:00,21,3052,3052,3030.5,3030.5,37
MXH12,2011-12-21 10:30,21,3030,3033.5,3026,3030,991
MXH12,2011-12-21 14:00,21,3030,3030,3030,3030,1
MXH12,2011-12-22 01:30,22,3055,3055,3055,3055,1
MXH12,2011-12-22 02:00,22,3051.5,3054.5,3049.5,3049.5,36
MXH12,2011-12-22 03:30,22,3049.5,3049.5,3049.5,3049.5,2
MXH12,2011-12-22 04:30,22,3049.5,3049.5,3049.5,3049.5,2
MXH12,2011-12-22 08:30,22,3049.5,3049.5,3049.5,3049.5,2
MXH12,2011-12-22 09:00,22,3049.5,3049.5,3049.5,3049.5,2
MXH12,2011-12-22 10:00,22,3068,3070,3068,3070,40
MXH12,2011-12-22 10:30,22,3071,3074,3071,3074,16
MXH12,2011-12-22 11:00,22,3074,3074,3074,3074,6
MXH12,2011-12-22 11:30,22,3074,3074,3074,3074,6
MXH12,2011-12-22 12:30,22,3089,3089,3089,3089,10
MXH12,2011-12-22 15:00,22,3089,3089,3089,3089,5
MXH12,2011-12-22 15:30,22,3089,3089,3089,3089,5
MXH12,2011-12-22 16:00,22,3089,3089,3089,3089,5
MXH12,2011-12-23 00:30,23,3089,3089,3089,3089,5
MXH12,2011-12-23 01:00,23,3101.5,3101.5,3101.5,3101.5,2
MXH12,2011-12-23 02:00,23,3104,3108,3103,3105,354
MXH12,2011-12-23 02:30,23,3099,3103.5,3099,3103.5,22
MXH12,2011-12-23 04:00,23,3107,3107,3104.5,3104.5,4
MXH12,2011-12-23 05:30,23,3111,3116.5,3111,3116.5,4
MXH12,2011-12-23 07:00,23,3104.5,3104.5,3104.5,3104.5,2
MXH12,2011-12-23 08:00,23,3104.5,3104.5,3104.5,3104.5,1
MXH12,2011-12-23 09:00,23,3104.5,3104.5,3104.5,3104.5,1
MXH12,2011-12-23 10:00,23,3101.5,3101.5,3101.5,3101.5,2
MXH12,2011-12-23 10:30,23,3100,3101,3100,3101,2
MXH12,2011-12-27 01:00,27,3117.5,3125,3117,3117,110
MXH12,2011-12-27 02:00,27,3114.5,3119.5,3114,3119,60
MXH12,2011-12-27 03:00,27,3130.5,3133.5,3130.5,3132,75
MXH12,2011-12-27 03:30,27,3131.5,3131.5,3129,3130.5,185
MXH12,2011-12-27 04:00,27,3127.5,3127.5,3127.5,3127.5,4
MXH12,2011-12-27 04:30,27,3127.5,3127.5,3127.5,3127.5,1
MXH12,2011-12-27 06:30,27,3127.5,3127.5,3127.5,3127.5,1
MXH12,2011-12-27 08:00,27,3127.5,3127.5,3127.5,3127.5,1
MXH12,2011-12-27 08:30,27,3127.5,3127.5,3127.5,3127.5,1
MXH12,2011-12-27 09:00,27,3127.5,3127.5,3110,3110,40
MXH12,2011-12-27 09:30,27,3112,3115.5,3103.5,3106.5,32
MXH12,2011-12-27 10:00,27,3103,3108,3103,3108,8
MXH12,2011-12-27 10:30,27,3109.5,3109.5,3106.5,3107.5,74
MXH12,2011-12-27 12:00,27,3107.5,3107.5,3107.5,3107.5,1
MXH12,2011-12-28 01:00,28,3096,3096,3096,3096,10
MXH12,2011-12-28 02:00,28,3106.5,3109.5,3096,3096,50
MXH12,2011-12-28 02:30,28,3093.5,3093.5,3093.5,3093.5,2
MXH12,2011-12-28 03:00,28,3111,3111,3111,3111,3
MXH12,2011-12-28 04:30,28,3129,3130.5,3128.5,3130.5,13
MXH12,2011-12-28 07:30,28,3120.5,3121,3120.5,3121,6
MXH12,2011-12-28 08:30,28,3121,3121,3093,3093,13
MXH12,2011-12-28 09:00,28,3093,3093,3093,3093,1
MXH12,2011-12-28 09:30,28,3083,3083,3083,3083,4
MXH12,2011-12-28 10:00,28,3083,3083,3083,3083,4
MXH12,2011-12-28 10:30,28,3082.5,3082.5,3070,3070,21
MXH12,2011-12-28 11:30,28,3069,3069,3069,3069,2
MXH12,2011-12-28 12:30,28,3069,3069,3069,3069,1
MXH12,2011-12-28 13:00,28,3079.5,3079.5,3079.5,3079.5,3
MXH12,2011-12-28 14:00,28,3079.5,3079.5,3079.5,3079.5,1
MXH12,2011-12-29 01:00,29,3079,3081.5,3077,3080,48
MXH12,2011-12-29 01:30,29,3091,3091,3091,3091,2
MXH12,2011-12-29 02:00,29,3085,3085,3084,3084,38
MXH12,2011-12-29 04:00,29,3074,3074,3074,3074,2
MXH12,2011-12-29 04:30,29,3075.5,3076,3075.5,3076,18
MXH12,2011-12-29 05:00,29,3078.5,3082.5,3078.5,3082.5,90
MXH12,2011-12-29 06:30,29,3085.5,3085.5,3085,3085,5
MXH12,2011-12-29 07:30,29,3078,3078,3078,3078,29
MXH12,2011-12-29 08:00,29,3087,3087,3087,3087,2
MXH12,2011-12-29 08:30,29,3090,3090,3090,3090,5
MXH12,2011-12-29 09:00,29,3090,3096,3090,3096,6
MXH12,2011-12-29 09:30,29,3096,3109.5,3096,3109.5,3
MXH12,2011-12-29 10:00,29,3109.5,3109.5,3099.5,3099.5,2
MXH12,2011-12-29 10:30,29,3116,3137,3116,3133,49
MXH12,2011-12-29 11:30,29,3140.5,3140.5,3140.5,3140.5,4
MXH12,2011-12-29 14:30,29,3140.5,3140.5,3140.5,3140.5,2
MXH12,2011-12-30 01:00,30,3144.5,3150,3144.5,3150,6
MXH12,2011-12-30 01:30,30,3144,3144,3144,3144,1
MXH12,2011-12-30 02:00,30,3144,3154,3135,3135.5,471
MXH12,2011-12-30 02:30,30,3126,3129,3126,3129,40
MXH12,2011-12-30 03:00,30,3130.5,3131,3130.5,3131,10
MXH12,2011-12-30 03:30,30,3131,3131,3129,3129,13
MXH12,2011-12-30 06:30,30,3137.5,3137.5,3137.5,3137.5,20
MXH12,2011-12-30 08:30,30,3139,3142,3139,3142,14
MXH12,2011-12-30 09:00,30,3143,3143,3142,3142,2
MXH12,2011-12-30 09:30,30,3141.5,3141.5,3136.5,3136.5,3
MXH12,2011-12-30 10:00,30,3142.5,3158.5,3142.5,3158.5,25
MXH12,2011-12-30 10:30,30,3155.5,3164,3155.5,3164,369
MXH12,2012-01-02 01:30,2,3160,3160,3160,3160,22
MXH12,2012-01-02 02:00,2,3160,3177.5,3158,3167.5,77
MXH12,2012-01-02 02:30,2,3169.5,3172.5,3169.5,3171,41
MXH12,2012-01-02 03:00,2,3177,3177,3177,3177,2
MXH12,2012-01-02 03:30,2,3188.5,3188.5,3188.5,3188.5,6
MXH12,2012-01-02 04:30,2,3184.5,3184.5,3184.5,3184.5,2
MXH12,2012-01-02 05:30,2,3187,3187,3187,3187,2
MXH12,2012-01-02 07:00,2,3200,3200,3200,3200,2
MXH12,2012-01-02 09:00,2,3209.5,3209.5,3209.5,3209.5,81
MXH12,2012-01-02 10:00,2,3207.5,3214.5,3206,3214.5,29
MXH12,2012-01-02 10:30,2,3217.5,3217.5,3217.5,3217.5,5
MXH12,2012-01-02 11:00,2,3208.5,3208.5,3208.5,3208.5,1
MXH12,2012-01-03 00:30,3,3208.5,3208.5,3208.5,3208.5,1
MXH12,2012-01-03 01:00,3,3235,3235,3226,3226,12
MXH12,2012-01-03 01:30,3,3237.5,3237.5,3237.5,3237.5,6
MXH12,2012-01-03 02:00,3,3231.5,3234,3217.5,3224.5,32
MXH12,2012-01-03 02:30,3,3207,3208.5,3205.5,3208,8
MXH12,2012-01-03 03:00,3,3201,3210,3201,3210,52
MXH12,2012-01-03 03:30,3,3213.5,3216,3213.5,3216,39
MXH12,2012-01-03 04:00,3,3212.5,3212.5,3212.5,3212.5,1
MXH12,2012-01-03 04:30,3,3202,3202,3202,3202,2
MXH12,2012-01-03 06:00,3,3209,3209,3208.5,3208.5,4
MXH12,2012-01-03 06:30,3,3202,3202,3202,3202,3
MXH12,2012-01-03 08:30,3,3202,3225,3202,3225,33
MXH12,2012-01-03 09:00,3,3225,3235,3225,3235,16
MXH12,2012-01-03 09:30,3,3235,3239,3235,3239,26
MXH12,2012-01-03 10:00,3,3243,3246.5,3243,3246.5,85
MXH12,2012-01-03 10:30,3,3245.5,3245.5,3240,3240,85
MXH12,2012-01-03 11:00,3,3239.5,3239.5,3238,3238,5
MXH12,2012-01-03 12:30,3,3230.5,3230.5,3230.5,3230.5,3
MXH12,2012-01-03 13:00,3,3230.5,3230.5,3230.5,3230.5,1
MXH12,2012-01-03 13:30,3,3230.5,3230.5,3230.5,3230.5,1
MXH12,2012-01-03 14:30,3,3235,3235,3235,3235,1
MXH12,2012-01-04 07:00,4,3211,3211,3211,3211,2
MXH12,2012-01-04 07:30,4,3215,3215,3215,3215,3
MXH12,2012-01-04 08:00,4,3212,3212,3212,3212,2
MXH12,2012-01-04 09:00,4,3212,3212,3202,3208,17
MXH12,2012-01-04 09:30,4,3208,3208,3194,3194,6
MXH12,2012-01-04 10:00,4,3194,3201,3194,3201,97
MXH12,2012-01-04 10:30,4,3200,3200,3191.5,3192,331
MXH12,2012-01-04 11:00,4,3192,3192,3192,3192,5
MXH12,2012-01-04 12:30,4,3192,3192,3192,3192,5
MXH12,2012-01-04 13:00,4,3192,3192,3192,3192,5
MXH12,2012-01-04 14:30,4,3192,3192,3192,3192,5
MXH12,2012-01-05 01:00,5,3195,3195,3195,3195,38
MXH12,2012-01-05 01:30,5,3194,3194.5,3194,3194,8
MXH12,2012-01-05 02:00,5,3197.5,3199.5,3182.5,3182.5,268
MXH12,2012-01-05 02:30,5,3180,3181,3165.5,3169,31
MXH12,2012-01-05 03:00,5,3167,3167.5,3166.5,3167.5,30
MXH12,2012-01-05 03:30,5,3172,3172,3165.5,3165.5,31
MXH12,2012-01-05 04:00,5,3165.5,3165.5,3161.5,3161.5,10
MXH12,2012-01-05 04:30,5,3156,3156,3156,3156,4
MXH12,2012-01-05 05:00,5,3154,3154,3154,3154,8
MXH12,2012-01-05 06:00,5,3162,3162,3162,3162,2
MXH12,2012-01-05 06:30,5,3162,3162,3162,3162,1
MXH12,2012-01-05 07:30,5,3171.5,3171.5,3171.5,3171.5,2
MXH12,2012-01-05 08:00,5,3171.5,3171.5,3167.5,3167.5,35
MXH12,2012-01-05 08:30,5,3167.5,3167.5,3150,3153.5,47
MXH12,2012-01-05 09:00,5,3145,3155.5,3145,3150,123
MXH12,2012-01-05 09:30,5,3150,3150,3140,3141,370
MXH12,2012-01-05 10:00,5,3141,3150.5,3141,3150.5,13
MXH12,2012-01-05 10:30,5,3150.5,3150.5,3148,3148,51
MXH12,2012-01-05 11:30,5,3165.5,3165.5,3165.5,3165.5,4
MXH12,2012-01-05 12:00,5,3165.5,3165.5,3165.5,3165.5,1
MXH12,2012-01-05 12:30,5,3170,3171,3169.5,3171,141
MXH12,2012-01-05 13:30,5,3171,3171,3171,3171,7
MXH12,2012-01-05 14:00,5,3171,3171,3171,3171,14
MXH12,2012-01-06 01:30,6,3162.5,3162.5,3162.5,3162.5,17
MXH12,2012-01-06 02:00,6,3161,3161,3156.5,3156.5,15
MXH12,2012-01-06 02:30,6,3173,3173,3173,3173,38
MXH12,2012-01-06 03:00,6,3165,3165,3165,3165,13
MXH12,2012-01-06 04:30,6,3167.5,3171,3166,3166,108
MXH12,2012-01-06 05:00,6,3166,3166,3166,3166,6
MXH12,2012-01-06 07:00,6,3166,3166,3166,3166,6
MXH12,2012-01-06 07:30,6,3183,3183,3183,3183,5
MXH12,2012-01-06 08:00,6,3183,3183,3161,3164.5,132
MXH12,2012-01-06 08:30,6,3163.5,3163.5,3121.5,3131,45
MXH12,2012-01-06 09:00,6,3135,3135.5,3135,3135.5,26
MXH12,2012-01-06 09:30,6,3135.5,3135.5,3135.5,3135.5,14
MXH12,2012-01-06 10:00,6,3135.5,3135.5,3134.5,3134.5,16
MXH12,2012-01-06 10:30,6,3134.5,3135,3134.5,3135,41
MXH12,2012-01-06 11:00,6,3135,3135,3135,3135,52
MXH12,2012-01-06 12:00,6,3135,3135,3135,3135,13
MXH12,2012-01-06 12:30,6,3126,3134,3126,3134,5
MXH12,2012-01-06 13:30,6,3134,3134,3134,3134,1
MXH12,2012-01-06 14:30,6,3128.5,3128.5,3128.5,3128.5,1
MXH12,2012-01-09 01:00,9,3133.5,3134,3133.5,3134,17
MXH12,2012-01-09 01:30,9,3140.5,3142.5,3140.5,3142.5,6
MXH12,2012-01-09 02:00,9,3147,3150,3145,3147,205
MXH12,2012-01-09 02:30,9,3150,3152.5,3150,3152.5,60
MXH12,2012-01-09 03:00,9,3145.5,3145.5,3130,3130,23
MXH12,2012-01-09 03:30,9,3139.5,3139.5,3139.5,3139.5,4
MXH12,2012-01-09 04:00,9,3144,3144,3144,3144,4
MXH12,2012-01-09 04:30,9,3144,3144,3143,3143,4
MXH12,2012-01-09 05:00,9,3131.5,3131.5,3127,3127,15
MXH12,2012-01-09 05:30,9,3130,3130,3130,3130,2
MXH12,2012-01-09 06:00,9,3134,3134.5,3134,3134.5,4
MXH12,2012-01-09 06:30,9,3144,3152,3144,3151,31
MXH12,2012-01-09 07:00,9,3151,3151,3151,3151,1
MXH12,2012-01-09 07:30,9,3151,3151,3142,3142,3
MXH12,2012-01-09 08:00,9,3142,3149.5,3142,3149.5,5
MXH12,2012-01-09 08:30,9,3149.5,3149.5,3129.5,3129.5,3
MXH12,2012-01-09 09:00,9,3119,3121,3119,3121,37
MXH12,2012-01-09 09:30,9,3121,3121,3121,3121,28
MXH12,2012-01-09 10:00,9,3120.5,3126,3118,3126,13
MXH12,2012-01-09 10:30,9,3129.5,3132,3126.5,3132,383
MXH12,2012-01-09 11:00,9,3132,3132,3132,3132,1
MXH12,2012-01-09 12:00,9,3132,3132,3132,3132,2
MXH12,2012-01-09 12:30,9,3132,3132,3132,3132,1
MXH12,2012-01-09 13:00,9,3132,3132,3132,3132,1
MXH12,2012-01-09 13:30,9,3132,3132,3132,3132,1
MXH12,2012-01-09 14:00,9,3132,3132,3132,3132,1
MXH12,2012-01-10 01:00,10,3163.5,3167,3163,3163,22
MXH12,2012-01-10 01:30,10,3161,3161,3157,3157,10
MXH12,2012-01-10 02:00,10,3157,3180.5,3157,3180.5,56
MXH12,2012-01-10 02:30,10,3177,3177,3159.5,3164,33
MXH12,2012-01-10 03:00,10,3164.5,3173,3160.5,3173,30
MXH12,2012-01-10 03:30,10,3184.5,3190.5,3184.5,3187.5,36
MXH12,2012-01-10 04:00,10,3190,3194,3189,3194,12
MXH12,2012-01-10 05:00,10,3194,3200,3194,3200,13
MXH12,2012-01-10 05:30,10,3201.5,3204,3201.5,3204,77
MXH12,2012-01-10 06:00,10,3203.5,3203.5,3200,3200,36
MXH12,2012-01-10 06:30,10,3210,3210,3206,3206,55
MXH12,2012-01-10 07:00,10,3212,3216,3211.5,3216,8
MXH12,2012-01-10 07:30,10,3218,3218,3211,3211,12
MXH12,2012-01-10 08:00,10,3211,3211,3211,3211,3
MXH12,2012-01-10 08:30,10,3208,3208,3204,3204,54
MXH12,2012-01-10 09:00,10,3208.5,3208.5,3208.5,3208.5,2
MXH12,2012-01-10 09:30,10,3199.5,3199.5,3199.5,3199.5,3
MXH12,2012-01-10 10:00,10,3210,3210,3209,3209,18
MXH12,2012-01-10 10:30,10,3209,3212.5,3209,3212.5,3
MXH12,2012-01-10 11:00,10,3209,3209,3209,3209,2
MXH12,2012-01-10 11:30,10,3203.5,3203.5,3203.5,3203.5,2
MXH12,2012-01-10 12:30,10,3206,3206,3205,3205.5,15
MXH12,2012-01-10 13:00,10,3205.5,3205.5,3205.5,3205.5,16
MXH12,2012-01-10 13:30,10,3205.5,3210,3205.5,3210,14
MXH12,2012-01-10 14:30,10,3206,3206.5,3206,3206.5,10
MXH12,2012-01-10 15:00,10,3206.5,3206.5,3206.5,3206.5,1
MXH12,2012-01-11 01:00,11,3199,3199,3199,3199,16
MXH12,2012-01-11 01:30,11,3199.5,3199.5,3199.5,3199.5,4
MXH12,2012-01-11 02:00,11,3204,3220,3203,3220,98
MXH12,2012-01-11 03:30,11,3232,3232,3232,3232,2
MXH12,2012-01-11 04:00,11,3232,3232,3232,3232,1
MXH12,2012-01-11 04:30,11,3223,3223,3218,3218,8
MXH12,2012-01-11 05:00,11,3218,3218,3205,3205,5
MXH12,2012-01-11 05:30,11,3197.5,3197.5,3194,3194.5,8
MXH12,2012-01-11 06:00,11,3194.5,3194.5,3183,3191.5,23
MXH12,2012-01-11 06:30,11,3199.5,3207.5,3199.5,3207.5,6
MXH12,2012-01-11 07:30,11,3201.5,3201.5,3201.5,3201.5,3
MXH12,2012-01-11 08:00,11,3209.5,3209.5,3209.5,3209.5,8
MXH12,2012-01-11 08:30,11,3209.5,3209.5,3209.5,3209.5,4
MXH12,2012-01-11 09:00,11,3191,3191,3191,3191,15
MXH12,2012-01-11 09:30,11,3200.5,3200.5,3196,3196,5
MXH12,2012-01-11 10:00,11,3196,3196,3191,3195.5,7
MXH12,2012-01-11 10:30,11,3200,3203,3199,3203,23
MXH12,2012-01-11 11:00,11,3211.5,3211.5,3211.5,3211.5,4
MXH12,2012-01-11 12:00,11,3211.5,3211.5,3211.5,3211.5,1
MXH12,2012-01-11 13:00,11,3211.5,3211.5,3211.5,3211.5,2
MXH12,2012-01-11 13:30,11,3211.5,3211.5,3211.5,3211.5,1
MXH12,2012-01-11 14:30,11,3211.5,3211.5,3211.5,3211.5,1
MXH12,2012-01-12 01:00,12,3218.5,3220,3218.5,3220,5
MXH12,2012-01-12 02:00,12,3215,3217,3215,3217,12
MXH12,2012-01-12 03:00,12,3215.5,3215.5,3215.5,3215.5,3
MXH12,2012-01-12 03:30,12,3222,3222,3222,3222,2
MXH12,2012-01-12 04:00,12,3232.5,3236.5,3232.5,3236.5,50
MXH12,2012-01-12 04:30,12,3242,3242,3239.5,3239.5,22
MXH12,2012-01-12 05:00,12,3236.5,3250,3236.5,3247,99
MXH12,2012-01-12 06:00,12,3253,3253,3253,3253,4
MXH12,2012-01-12 07:30,12,3224,3225,3219,3219,10
MXH12,2012-01-12 08:00,12,3219,3235.5,3219,3234,5
MXH12,2012-01-12 09:00,12,3234,3234,3199.5,3199.5,17
MXH12,2012-01-12 09:30,12,3196,3200,3195,3200,10
MXH12,2012-01-12 10:00,12,3200,3201,3198.5,3201,5
MXH12,2012-01-12 10:30,12,3202,3202,3197,3200,17
MXH12,2012-01-12 11:00,12,3200,3202.5,3200,3202.5,19
MXH12,2012-01-12 12:30,12,3202.5,3202.5,3202.5,3202.5,5
MXH12,2012-01-12 13:30,12,3202.5,3202.5,3202.5,3202.5,5
MXH12,2012-01-13 01:00,13,3224,3224,3224,3224,2
MXH12,2012-01-13 01:30,13,3230,3230,3230,3230,2
MXH12,2012-01-13 02:00,13,3226.5,3228.5,3226.5,3228.5,73
MXH12,2012-01-13 03:30,13,3225,3225,3225,3225,2
MXH12,2012-01-13 04:00,13,3234,3238.5,3230.5,3230.5,12
MXH12,2012-01-13 04:30,13,3230.5,3230.5,3230.5,3230.5,1
MXH12,2012-01-13 05:00,13,3236,3237,3236,3237,66
MXH12,2012-01-13 06:00,13,3233.5,3233.5,3229.5,3229.5,12
MXH12,2012-01-13 06:30,13,3229.5,3229.5,3228,3228,3
MXH12,2012-01-13 07:00,13,3232.5,3232.5,3232.5,3232.5,2
MXH12,2012-01-13 07:30,13,3231,3231,3231,3231,2
MXH12,2012-01-13 08:00,13,3208,3208,3187,3193,14
MXH12,2012-01-13 08:30,13,3194,3194,3193.5,3193.5,80
MXH12,2012-01-13 09:00,13,3193.5,3193.5,3155,3155,73
MXH12,2012-01-13 09:30,13,3155,3176.5,3155,3176.5,48
MXH12,2012-01-13 10:00,13,3184.5,3193,3184.5,3192.5,122
MXH12,2012-01-13 11:00,13,3193.5,3193.5,3193.5,3193.5,1
MXH12,2012-01-13 11:30,13,3180.5,3180.5,3180.5,3180.5,20
MXH12,2012-01-13 12:00,13,3180.5,3180.5,3180.5,3180.5,20
MXH12,2012-01-13 14:30,13,3192,3192,3191,3191,6
MXH12,2012-01-16 01:00,16,3172.5,3172.5,3172.5,3172.5,2
MXH12,2012-01-16 02:00,16,3173.5,3188.5,3167,3188.5,48
MXH12,2012-01-16 02:30,16,3187,3206.5,3187,3206.5,64
MXH12,2012-01-16 03:00,16,3199.5,3199.5,3190,3190,44
MXH12,2012-01-16 03:30,16,3193,3193,3193,3193,9
MXH12,2012-01-16 04:00,16,3172.5,3179.5,3172.5,3179.5,549
MXH12,2012-01-16 04:30,16,3173,3173,3171,3171,4
MXH12,2012-01-16 05:00,16,3189,3189,3188.5,3188.5,48
MXH12,2012-01-16 05:30,16,3196.5,3196.5,3195,3195,136
MXH12,2012-01-16 06:00,16,3193,3193,3192.5,3192.5,625
MXH12,2012-01-16 08:00,16,3197,3197,3197,3197,2
MXH12,2012-01-16 09:00,16,3209,3214,3209,3214,4
MXH12,2012-01-16 09:30,16,3219,3219,3219,3219,2
MXH12,2012-01-16 10:00,16,3223,3225.5,3223,3225.5,4
MXH12,2012-01-16 10:30,16,3224,3224,3222.5,3222.5,22
MXH12,2012-01-17 01:00,17,3243,3267.5,3243,3266.5,138
MXH12,2012-01-17 01:30,17,3264,3268.5,3264,3266,426
MXH12,2012-01-17 02:00,17,3263,3263,3263,3263,32
MXH12,2012-01-17 02:30,17,3263,3270,3258.5,3270,22
MXH12,2012-01-17 03:00,17,3269.5,3283,3268,3283,207
MXH12,2012-01-17 03:30,17,3287,3289,3287,3289,97
MXH12,2012-01-17 04:00,17,3294,3294,3288.5,3288.5,502
MXH12,2012-01-17 04:30,17,3281.5,3281.5,3272,3272,266
MXH12,2012-01-17 05:00,17,3272,3272.5,3270,3272.5,308
MXH12,2012-01-17 06:00,17,3272.5,3272.5,3266.5,3268,21
MXH12,2012-01-17 07:00,17,3267.5,3273.5,3267.5,3271,7
MXH12,2012-01-17 07:30,17,3271,3271,3255,3256,34
MXH12,2012-01-17 08:00,17,3255,3255,3246,3246,16
MXH12,2012-01-17 08:30,17,3257,3263,3255,3263,64
MXH12,2012-01-17 09:00,17,3263,3263,3247.5,3252.5,53
MXH12,2012-01-17 09:30,17,3252.5,3257,3251,3257,94
MXH12,2012-01-17 10:00,17,3257,3262.5,3257,3262.5,40
MXH12,2012-01-17 10:30,17,3272,3275,3271,3274,19
MXH12,2012-01-17 11:00,17,3274,3274,3271.5,3271.5,6
MXH12,2012-01-17 13:30,17,3271.5,3271.5,3271.5,3271.5,2
MXH12,2012-01-17 18:30,18,3271.5,3271.5,3271.5,3271.5,2
MXH12,2012-01-18 01:00,18,3263.5,3263.5,3261.5,3261.5,19
MXH12,2012-01-18 01:30,18,3261.5,3261.5,3261.5,3261.5,1
MXH12,2012-01-18 02:00,18,3276.5,3277,3248,3248.5,528
MXH12,2012-01-18 02:30,18,3250.5,3250.5,3250.5,3250.5,2
MXH12,2012-01-18 03:00,18,3258,3258,3251,3251,157
MXH12,2012-01-18 03:30,18,3254.5,3268,3254.5,3268,60
MXH12,2012-01-18 04:00,18,3290,3294.5,3289.5,3294,5016
MXH12,2012-01-18 04:30,18,3291,3291,3286,3286,42
MXH12,2012-01-18 05:00,18,3282.5,3285,3279,3279,154
MXH12,2012-01-18 05:30,18,3278.5,3278.5,3278.5,3278.5,6
MXH12,2012-01-18 06:30,18,3275.5,3275.5,3275.5,3275.5,2
MXH12,2012-01-18 07:00,18,3275.5,3275.5,3258,3258,5
MXH12,2012-01-18 07:30,18,3253,3253,3253,3253,3
MXH12,2012-01-18 08:00,18,3254,3258,3252,3256,13
MXH12,2012-01-18 08:30,18,3256,3269,3256,3268.5,3011
MXH12,2012-01-18 09:30,18,3268,3268,3258,3258,20
MXH12,2012-01-18 10:00,18,3263.5,3267,3262.5,3267,380
MXH12,2012-01-18 10:30,18,3268,3269.5,3263.5,3265.5,467
MXH12,2012-01-18 12:30,18,3265.5,3265.5,3265.5,3265.5,17
MXH12,2012-01-18 14:00,18,3265.5,3265.5,3265.5,3265.5,17
MXH12,2012-01-18 14:30,18,3290,3290,3290,3290,3
MXH12,2012-01-18 18:30,19,3290,3290,3290,3290,1
MXH12,2012-01-19 01:00,19,3289.5,3295,3289.5,3293.5,78
MXH12,2012-01-19 01:30,19,3288.5,3288.5,3288.5,3288.5,2
MXH12,2012-01-19 02:00,19,3290,3294,3288,3292.5,558
MXH12,2012-01-19 02:30,19,3281,3281,3281,3281,10
MXH12,2012-01-19 03:00,19,3288,3288,3280.5,3280.5,16
MXH12,2012-01-19 04:30,19,3287.5,3291.5,3287.5,3288.5,36
MXH12,2012-01-19 05:00,19,3291,3291,3291,3291,5
MXH12,2012-01-19 06:00,19,3297,3306,3297,3301.5,18
MXH12,2012-01-19 06:30,19,3305,3317,3305,3317,9
MXH12,2012-01-19 07:00,19,3309,3319.5,3309,3319.5,41
MXH12,2012-01-19 07:30,19,3308.5,3308.5,3308.5,3308.5,12
MXH12,2012-01-19 08:00,19,3316.5,3316.5,3316.5,3316.5,5
MXH12,2012-01-19 08:30,19,3314.5,3318,3311,3311,166
MXH12,2012-01-19 09:00,19,3311,3313,3299.5,3311.5,72
MXH12,2012-01-19 09:30,19,3311.5,3311.5,3311.5,3311.5,2
MXH12,2012-01-19 10:00,19,3311.5,3328.5,3311.5,3328.5,13
MXH12,2012-01-19 10:30,19,3330,3330,3326,3329.5,519
MXH12,2012-01-19 11:00,19,3329,3330,3328.5,3329.5,70
MXH12,2012-01-19 12:00,19,3329,3329,3329,3329,2
MXH12,2012-01-19 14:30,19,3327,3327,3327,3327,2
MXH12,2012-01-19 18:30,20,3327,3327,3327,3327,1
MXH12,2012-01-19 19:30,20,3327,3327,3327,3327,2
MXH12,2012-01-19 20:00,20,3327,3327,3327,3327,1
MXH12,2012-01-20 01:00,20,3328.5,3328.5,3328.5,3328.5,2
MXH12,2012-01-20 02:00,20,3335.5,3337,3325.5,3326,425
MXH12,2012-01-20 02:30,20,3314,3314,3313.5,3313.5,4
MXH12,2012-01-20 04:00,20,3314,3322,3314,3322,70
MXH12,2012-01-20 04:30,20,3322,3323,3321,3323,51
MXH12,2012-01-20 05:00,20,3303.5,3303.5,3303.5,3303.5,2
MXH12,2012-01-20 06:00,20,3313.5,3315,3313.5,3315,4
MXH12,2012-01-20 07:00,20,3311,3311,3311,3311,19
MXH12,2012-01-20 08:00,20,3318,3318,3318,3318,21
MXH12,2012-01-20 08:30,20,3318,3330,3318,3330,23
MXH12,2012-01-20 09:00,20,3330,3330,3326,3328.5,240
MXH12,2012-01-20 09:30,20,3330,3330,3325.5,3325.5,26
MXH12,2012-01-20 10:00,20,3321,3325.5,3321,3324,97
MXH12,2012-01-20 10:30,20,3326,3326,3322,3323,66
MXH12,2012-01-20 11:30,20,3323,3323,3323,3323,8
MXH12,2012-01-20 12:00,20,3323,3330,3323,3330,12
MXH12,2012-01-20 13:00,20,3330,3330,3330,3330,2
MXH12,2012-01-20 13:30,20,3330,3330,3330,3330,2
MXH12,2012-01-20 14:30,20,3330,3335,3330,3335,4
MXH12,2012-01-20 16:30,20,3335,3335,3335,3335,2
MXH12,2012-01-23 01:00,23,3328,3328,3324,3324,4
MXH12,2012-01-23 02:00,23,3327,3330.5,3320.5,3330.5,40
MXH12,2012-01-23 02:30,23,3330.5,3330.5,3326,3327,36
MXH12,2012-01-23 03:30,23,3320.5,3320.5,3320.5,3320.5,4
MXH12,2012-01-23 04:00,23,3324.5,3324.5,3324.5,3324.5,4
MXH12,2012-01-23 04:30,23,3320,3338.5,3320,3337,14
MXH12,2012-01-23 05:00,23,3343.5,3353.5,3343.5,3345.5,36
MXH12,2012-01-23 05:30,23,3345.5,3345.5,3343.5,3343.5,6
MXH12,2012-01-23 06:00,23,3340.5,3340.5,3335.5,3335.5,8
MXH12,2012-01-23 06:30,23,3341,3341,3333,3333,6
MXH12,2012-01-23 07:30,23,3336,3336,3336,3336,2
MXH12,2012-01-23 08:00,23,3338,3338,3338,3338,2
MXH12,2012-01-23 08:30,23,3338,3342.5,3338,3342.5,3
MXH12,2012-01-23 09:00,23,3342.5,3344,3342.5,3344,4
MXH12,2012-01-23 09:30,23,3341.5,3341.5,3340,3340,5
MXH12,2012-01-23 10:00,23,3343,3343,3336,3337,15
MXH12,2012-01-23 10:30,23,3339,3339,3330,3330,9
MXH12,2012-01-23 11:00,23,3323.5,3323.5,3323.5,3323.5,39
MXH12,2012-01-23 11:30,23,3323.5,3323.5,3323.5,3323.5,39
MXH12,2012-01-23 12:00,23,3330.5,3330.5,3330.5,3330.5,8
MXH12,2012-01-23 14:00,23,3339,3339,3339,3339,3
MXH12,2012-01-23 14:30,23,3339,3341.5,3339,3341.5,2
MXH12,2012-01-24 01:00,24,3330.5,3330.5,3325,3325.5,14
MXH12,2012-01-24 02:00,24,3324.5,3324.5,3315.5,3318.5,19
MXH12,2012-01-24 03:00,24,3324,3324,3324,3324,2
MXH12,2012-01-24 03:30,24,3313,3313,3312,3312,4
MXH12,2012-01-24 05:00,24,3305,3305,3296.5,3297,30
MXH12,2012-01-24 05:30,24,3301,3301,3301,3301,2
MXH12,2012-01-24 06:00,24,3299,3299,3299,3299,2
MXH12,2012-01-24 06:30,24,3299,3299,3298,3298,80
MXH12,2012-01-24 07:00,24,3305,3305,3305,3305,12
MXH12,2012-01-24 07:30,24,3305,3305,3300.5,3301,15
MXH12,2012-01-24 08:00,24,3301,3301,3301,3301,3
MXH12,2012-01-24 08:30,24,3301,3302.5,3297,3302.5,71
MXH12,2012-01-24 09:00,24,3302.5,3307.5,3302.5,3307.5,9
MXH12,2012-01-24 09:30,24,3307.5,3313.5,3307.5,3313.5,7
MXH12,2012-01-24 10:00,24,3313.5,3320.5,3313.5,3320.5,11
MXH12,2012-01-24 10:30,24,3322,3324,3321,3324,32
MXH12,2012-01-24 11:00,24,3322,3322,3322,3322,8
MXH12,2012-01-24 13:00,24,3322,3322,3321.5,3321.5,4
MXH12,2012-01-24 14:30,24,3321.5,3321.5,3321.5,3321.5,1
MXH12,2012-01-25 01:00,25,3335.5,3348.5,3335.5,3348.5,21
MXH12,2012-01-25 01:30,25,3343,3343,3342,3342,14
MXH12,2012-01-25 02:00,25,3341,3341,3341,3341,9
MXH12,2012-01-25 02:30,25,3328.5,3330.5,3328.5,3330.5,4
MXH12,2012-01-25 03:00,25,3324.5,3324.5,3308.5,3308.5,8
MXH12,2012-01-25 03:30,25,3311,3311,3302,3308,83
MXH12,2012-01-25 04:00,25,3306,3306,3305.5,3305.5,5
MXH12,2012-01-25 04:30,25,3302,3302,3300,3300,6
MXH12,2012-01-25 05:00,25,3293,3293.5,3287.5,3287.5,51
MXH12,2012-01-25 05:30,25,3293,3294.5,3292.5,3292.5,8
MXH12,2012-01-25 06:00,25,3292.5,3293,3292.5,3293,3
MXH12,2012-01-25 06:30,25,3300,3300,3300,3300,4
MXH12,2012-01-25 07:00,25,3306,3306,3306,3306,2
MXH12,2012-01-25 07:30,25,3306,3307,3301.5,3301.5,9
MXH12,2012-01-25 08:00,25,3301.5,3301.5,3297.5,3301.5,18
MXH12,2012-01-25 08:30,25,3297,3300,3297,3300,5
MXH12,2012-01-25 09:00,25,3295,3310,3295,3310,11
MXH12,2012-01-25 09:30,25,3310,3310,3310,3310,1
MXH12,2012-01-25 10:00,25,3312,3312.5,3311,3311.5,7
MXH12,2012-01-25 10:30,25,3314.5,3314.5,3314.5,3314.5,2
MXH12,2012-01-25 11:00,25,3314.5,3314.5,3314.5,3314.5,1
MXH12,2012-01-25 11:30,25,3315,3318,3315,3318,10
MXH12,2012-01-25 12:00,25,3318,3323.5,3318,3323.5,3
MXH12,2012-01-25 13:00,25,3323,3323,3323,3323,2
MXH12,2012-01-25 14:00,25,3338,3338,3335,3335,3
MXH12,2012-01-25 14:30,25,3342,3344.5,3342,3344.5,15
MXH12,2012-01-26 01:00,26,3338,3339.5,3329,3329,43
MXH12,2012-01-26 01:30,26,3329,3334.5,3329,3334.5,3
MXH12,2012-01-26 02:00,26,3331.5,3335,3331.5,3334.5,75
MXH12,2012-01-26 02:30,26,3327,3328,3325,3328,41
MXH12,2012-01-26 03:00,26,3326.5,3335,3326.5,3335,19
MXH12,2012-01-26 03:30,26,3340,3343.5,3340,3343.5,4
MXH12,2012-01-26 04:00,26,3345,3357,3345,3347,104
MXH12,2012-01-26 04:30,26,3351,3351,3345.5,3345.5,59
MXH12,2012-01-26 05:30,26,3338.5,3338.5,3335.5,3335.5,6
MXH12,2012-01-26 06:00,26,3346,3346,3346,3346,3
MXH12,2012-01-26 07:00,26,3354,3360,3354,3360,263
MXH12,2012-01-26 07:30,26,3363,3363,3362,3362,104
MXH12,2012-01-26 08:00,26,3362.5,3363.5,3359,3363.5,160
MXH12,2012-01-26 08:30,26,3360,3368,3359,3368,104
MXH12,2012-01-26 09:00,26,3368,3368,3357,3357,3
MXH12,2012-01-26 09:30,26,3356,3356,3356,3356,44
MXH12,2012-01-26 10:00,26,3356,3364,3356,3364,386
MXH12,2012-01-26 10:30,26,3362,3368.5,3362,3363.5,188
MXH12,2012-01-26 11:00,26,3363.5,3363.5,3361,3361,36
MXH12,2012-01-26 12:30,26,3362,3362,3355,3355,8
MXH12,2012-01-26 14:00,26,3351.5,3351.5,3351.5,3351.5,2
MXH12,2012-01-26 14:30,26,3351.5,3353,3351.5,3353,4
MXH12,2012-01-27 01:00,27,3351,3351,3350.5,3351,14
MXH12,2012-01-27 01:30,27,3343.5,3346,3343.5,3346,4
MXH12,2012-01-27 02:00,27,3345,3346.5,3344,3344,20
MXH12,2012-01-27 03:00,27,3352.5,3352.5,3352.5,3352.5,3
MXH12,2012-01-27 03:30,27,3351.5,3351.5,3350.5,3350.5,400
MXH12,2012-01-27 04:00,27,3365,3365,3364.5,3364.5,140
MXH12,2012-01-27 04:30,27,3362,3367.5,3362,3367.5,6
MXH12,2012-01-27 05:00,27,3369,3369,3361,3361,4
MXH12,2012-01-27 06:00,27,3351.5,3351.5,3347.5,3347.5,8
MXH12,2012-01-27 06:30,27,3344,3350,3344,3350,9
MXH12,2012-01-27 07:00,27,3348,3350.5,3347,3347,9
MXH12,2012-01-27 07:30,27,3340,3341.5,3324,3324,111
MXH12,2012-01-27 08:00,27,3325,3327.5,3323,3323,48
MXH12,2012-01-27 08:30,27,3326,3333,3326,3333,27
MXH12,2012-01-27 09:00,27,3328,3333,3322,3333,21
MXH12,2012-01-27 09:30,27,3333,3333,3322,3327,25
MXH12,2012-01-27 10:00,27,3328,3333,3325.5,3325.5,137
MXH12,2012-01-27 10:30,27,3325.5,3325.5,3315.5,3315.5,223
MXH12,2012-01-27 11:30,27,3317,3317,3317,3317,6
MXH12,2012-01-27 12:00,27,3314,3314,3314,3314,3
MXH12,2012-01-27 12:30,27,3318,3318,3318,3318,2
MXH12,2012-01-27 13:00,27,3316.5,3316.5,3316.5,3316.5,1
MXH12,2012-01-27 13:30,27,3319.5,3319.5,3319.5,3319.5,2
MXH12,2012-01-27 14:30,27,3325,3325,3325,3325,1
MXH12,2012-01-30 01:00,30,3303,3303,3295.5,3296,16
MXH12,2012-01-30 01:30,30,3294.5,3294.5,3294.5,3294.5,2
MXH12,2012-01-30 02:00,30,3292.5,3295.5,3292.5,3295,204
MXH12,2012-01-30 02:30,30,3300,3300,3286,3286,171
MXH12,2012-01-30 03:00,30,3282,3282,3276,3280,17
MXH12,2012-01-30 03:30,30,3280,3280,3280,3280,2
MXH12,2012-01-30 04:00,30,3288,3291.5,3281,3291.5,173
MXH12,2012-01-30 04:30,30,3290.5,3292.5,3288,3288,10
MXH12,2012-01-30 05:00,30,3290,3290,3285,3288,119
MXH12,2012-01-30 05:30,30,3285.5,3288,3285,3288,17
MXH12,2012-01-30 06:00,30,3290,3290,3280,3280,7
MXH12,2012-01-30 06:30,30,3281,3284,3281,3284,6
MXH12,2012-01-30 07:00,30,3284,3284,3284,3284,1
MXH12,2012-01-30 07:30,30,3284,3284,3270.5,3270.5,3
MXH12,2012-01-30 08:00,30,3270.5,3270.5,3270.5,3270.5,1
MXH12,2012-01-30 08:30,30,3270.5,3270.5,3266,3268,13
MXH12,2012-01-30 09:00,30,3273,3275.5,3273,3275.5,8
MXH12,2012-01-30 09:30,30,3275.5,3276,3271.5,3272.5,104
MXH12,2012-01-30 10:00,30,3278,3278,3267,3267,28
MXH12,2012-01-30 10:30,30,3266,3267.5,3262,3262,37
MXH12,2012-01-30 11:00,30,3263,3263,3263,3263,3
MXH12,2012-01-30 11:30,30,3268,3268,3268,3268,2
MXH12,2012-01-30 12:00,30,3272,3272,3272,3272,2
MXH12,2012-01-30 12:30,30,3272,3272,3272,3272,1
MXH12,2012-01-30 14:00,30,3272,3284.5,3272,3284.5,3
MXH12,2012-01-30 14:30,30,3283.5,3283.5,3283.5,3283.5,1
MXH12,2012-01-31 01:00,31,3294.5,3296,3294.5,3296,6
MXH12,2012-01-31 02:00,31,3293.5,3298,3290,3295.5,441
MXH12,2012-01-31 03:00,31,3296,3311.5,3296,3311.5,111
MXH12,2012-01-31 03:30,31,3311.5,3311.5,3302,3302,19
MXH12,2012-01-31 04:00,31,3302,3304,3302,3304,4
MXH12,2012-01-31 04:30,31,3307,3307,3307,3307,2
MXH12,2012-01-31 05:00,31,3310,3310,3305.5,3305.5,7
MXH12,2012-01-31 05:30,31,3308,3308,3308,3308,2
MXH12,2012-01-31 06:00,31,3308,3308,3308,3308,1
MXH12,2012-01-31 06:30,31,3317.5,3317.5,3317.5,3317.5,2
MXH12,2012-01-31 07:00,31,3317.5,3317.5,3317.5,3317.5,1
MXH12,2012-01-31 07:30,31,3317.5,3317.5,3314,3314,41
MXH12,2012-01-31 08:00,31,3317,3325,3317,3325,30
MXH12,2012-01-31 08:30,31,3318,3318,3313,3314,11
MXH12,2012-01-31 09:00,31,3306,3309.5,3300,3309.5,140
MXH12,2012-01-31 09:30,31,3296.5,3296.5,3296.5,3296.5,3
MXH12,2012-01-31 10:00,31,3299,3300,3294.5,3300,108
MXH12,2012-01-31 10:30,31,3303,3306.5,3302,3303,400
MXH12,2012-01-31 11:00,31,3303,3313,3303,3312.5,48
MXH12,2012-01-31 13:30,31,3312.5,3312.5,3312.5,3312.5,5
MXH12,2012-02-01 01:00,1,3312.5,3312.5,3307,3307,12
MXH12,2012-02-01 02:00,1,3320,3329,3320,3327,86
MXH12,2012-02-01 02:30,1,3336,3346.5,3336,3345,64
MXH12,2012-02-01 03:00,1,3352,3353.5,3348.5,3353.5,139
MXH12,2012-02-01 04:30,1,3347.5,3347.5,3347,3347,4
MXH12,2012-02-01 05:00,1,3352,3353,3352,3353,6
MXH12,2012-02-01 06:00,1,3353,3353,3350,3350,143
MXH12,2012-02-01 06:30,1,3350,3350,3350,3350,2
MXH12,2012-02-01 07:00,1,3349,3349,3348.5,3349,80
MXH12,2012-02-01 08:00,1,3343.5,3348.5,3343.5,3348.5,4
MXH12,2012-02-01 08:30,1,3354,3355,3347.5,3347.5,16
MXH12,2012-02-01 09:00,1,3355.5,3365.5,3354,3364,150
MXH12,2012-02-01 09:30,1,3364,3364,3364,3364,1
MXH12,2012-02-01 10:00,1,3364,3365.5,3360,3365.5,55
MXH12,2012-02-01 10:30,1,3365.5,3368.5,3365.5,3368.5,203
MXH12,2012-02-01 11:00,1,3369,3369,3368.5,3368.5,4
MXH12,2012-02-01 11:30,1,3368.5,3368.5,3368.5,3368.5,1
MXH12,2012-02-01 12:00,1,3375,3375,3375,3375,2
MXH12,2012-02-01 12:30,1,3371,3371,3371,3371,2
MXH12,2012-02-01 13:00,1,3371,3371,3371,3371,1
MXH12,2012-02-01 14:00,1,3370,3370,3370,3370,1
MXH12,2012-02-01 18:30,2,3370,3370,3370,3370,1
MXH12,2012-02-02 01:00,2,3369,3380,3368.5,3380,8
MXH12,2012-02-02 01:30,2,3387,3388,3387,3388,4
MXH12,2012-02-02 02:00,2,3387.5,3400,3384,3384,1006
MXH12,2012-02-02 02:30,2,3375,3375,3372,3372,22
MXH12,2012-02-02 03:00,2,3366,3366,3357.5,3357.5,7
MXH12,2012-02-02 03:30,2,3367.5,3372,3366.5,3366.5,10
MXH12,2012-02-02 04:00,2,3369,3369,3369,3369,3
MXH12,2012-02-02 04:30,2,3372.5,3373.5,3372.5,3373.5,5
MXH12,2012-02-02 05:30,2,3372,3375.5,3371,3371,48
MXH12,2012-02-02 06:00,2,3365,3365,3365,3365,2
MXH12,2012-02-02 06:30,2,3365,3365,3365,3365,1
MXH12,2012-02-02 07:00,2,3369,3370,3369,3370,13
MXH12,2012-02-02 07:30,2,3371,3378,3371,3377.5,3022
MXH12,2012-02-02 08:00,2,3378.5,3380.5,3378.5,3380.5,5
MXH12,2012-02-02 09:00,2,3383.5,3384,3379,3379,25
MXH12,2012-02-02 09:30,2,3379,3385.5,3379,3384,10
MXH12,2012-02-02 10:00,2,3384,3384,3377,3377,127
MXH12,2012-02-02 10:30,2,3377,3378,3370,3371.5,247
MXH12,2012-02-02 11:00,2,3371.5,3371.5,3371.5,3371.5,3
MXH12,2012-02-02 11:30,2,3368.5,3368.5,3368,3368,4
MXH12,2012-02-02 12:30,2,3368,3368,3368,3368,1
MXH12,2012-02-02 13:00,2,3368,3368,3368,3368,1
MXH12,2012-02-02 13:30,2,3368,3368,3368,3368,1
MXH12,2012-02-02 14:30,2,3368,3368,3368,3368,1
MXH12,2012-02-03 00:30,3,3368,3368,3368,3368,1
MXH12,2012-02-03 01:00,3,3381,3381,3381,3381,12
MXH12,2012-02-03 01:30,3,3372.5,3372.5,3371.5,3371.5,5
MXH12,2012-02-03 02:00,3,3371.5,3371.5,3367.5,3368,86
MXH12,2012-02-03 02:30,3,3363,3369,3363,3369,4
MXH12,2012-02-03 03:00,3,3375.5,3375.5,3373.5,3373.5,4
MXH12,2012-02-03 03:30,3,3382,3382.5,3378,3378,12
MXH12,2012-02-03 04:00,3,3382.5,3386,3382.5,3386,6
MXH12,2012-02-03 04:30,3,3395.5,3395.5,3395.5,3395.5,4
MXH12,2012-02-03 05:30,3,3385.5,3385.5,3382.5,3384.5,21
MXH12,2012-02-03 06:00,3,3384.5,3384.5,3384.5,3384.5,1
MXH12,2012-02-03 06:30,3,3384.5,3384.5,3384.5,3384.5,1
MXH12,2012-02-03 07:00,3,3379,3379,3377.5,3377.5,4
MXH12,2012-02-03 07:30,3,3397,3405,3397,3399.5,65
MXH12,2012-02-03 08:00,3,3405,3405,3405,3405,5
MXH12,2012-02-03 08:30,3,3406.5,3407.5,3406.5,3407.5,25
MXH12,2012-02-03 09:00,3,3412,3415,3409.5,3414.5,74
MXH12,2012-02-03 09:30,3,3414.5,3418,3413,3413.5,119
MXH12,2012-02-03 10:00,3,3413,3426,3412.5,3426,44
MXH12,2012-02-03 10:30,3,3419,3421,3417,3417,37
MXH12,2012-02-03 11:00,3,3419.5,3419.5,3419.5,3419.5,3
MXH12,2012-02-03 12:00,3,3424,3424,3424,3424,2
MXH12,2012-02-03 13:00,3,3424,3428,3424,3428,3
MXH12,2012-02-03 14:00,3,3428,3428,3428,3428,1
MXH12,2012-02-03 14:30,3,3430,3430,3430,3430,3
MXH12,2012-02-06 01:00,6,3415.5,3416.5,3402,3402,56
MXH12,2012-02-06 01:30,6,3408,3409.5,3408,3409.5,32
MXH12,2012-02-06 02:00,6,3408.5,3409.5,3400,3409.5,50
MXH12,2012-02-06 02:30,6,3400,3400,3392,3392,35
MXH12,2012-02-06 03:00,6,3389.5,3389.5,3382,3387,10
MXH12,2012-02-06 03:30,6,3393.5,3395,3393.5,3395,4
MXH12,2012-02-06 04:00,6,3389.5,3389.5,3389.5,3389.5,10
MXH12,2012-02-06 04:30,6,3389.5,3394,3389.5,3394,3
MXH12,2012-02-06 05:30,6,3388.5,3388.5,3385.5,3386,14
MXH12,2012-02-06 06:00,6,3388,3408,3388,3404.5,14
MXH12,2012-02-06 06:30,6,3405,3405,3402,3403,6
MXH12,2012-02-06 07:00,6,3400,3402.5,3397.5,3402.5,4780
MXH12,2012-02-06 07:30,6,3401,3401,3392,3393,10
MXH12,2012-02-06 08:00,6,3393.5,3401.5,3393.5,3401.5,60
MXH12,2012-02-06 08:30,6,3399,3411,3399,3410,18
MXH12,2012-02-06 09:00,6,3410,3410,3404,3404,14
MXH12,2012-02-06 09:30,6,3399,3404,3397,3403.5,157
MXH12,2012-02-06 10:00,6,3411.5,3411.5,3400,3400,64
MXH12,2012-02-06 10:30,6,3400,3406.5,3400,3404,278
MXH12,2012-02-06 11:00,6,3404,3406,3404,3406,4
MXH12,2012-02-06 11:30,6,3406,3407.5,3406,3407.5,4
MXH12,2012-02-06 13:00,6,3401,3401,3401,3401,3
MXH12,2012-02-06 13:30,6,3401.5,3402,3401.5,3401.5,30
MXH12,2012-02-06 18:30,7,3401.5,3401.5,3401.5,3401.5,5
MXH12,2012-02-07 01:00,7,3396.5,3399,3396.5,3399,5
MXH12,2012-02-07 01:30,7,3406.5,3414.5,3406.5,3414.5,2297
MXH12,2012-02-07 02:00,7,3414,3421,3405,3406.5,46
MXH12,2012-02-07 02:30,7,3409,3409,3409,3409,1992
MXH12,2012-02-07 03:00,7,3399,3399,3386.5,3386.5,18
MXH12,2012-02-07 03:30,7,3391,3399.5,3391,3399.5,74
MXH12,2012-02-07 04:00,7,3397.5,3397.5,3397.5,3397.5,28
MXH12,2012-02-07 04:30,7,3394.5,3395,3394.5,3395,4
MXH12,2012-02-07 05:00,7,3390,3390,3390,3390,2
MXH12,2012-02-07 05:30,7,3390,3390,3390,3390,1
MXH12,2012-02-07 06:00,7,3381,3381,3380.5,3380.5,7000
MXH12,2012-02-07 06:30,7,3380.5,3380.5,3380.5,3380.5,1000
MXH12,2012-02-07 07:00,7,3381,3381,3380.5,3380.5,4000
MXH12,2012-02-07 07:30,7,3380.5,3381,3380.5,3381,3500
MXH12,2012-02-07 08:00,7,3395,3395,3395,3395,7
MXH12,2012-02-07 08:30,7,3399,3399.5,3389.5,3389.5,34
MXH12,2012-02-07 09:00,7,3383.5,3396,3383,3395.5,71
MXH12,2012-02-07 09:30,7,3395.5,3411,3395.5,3411,7
MXH12,2012-02-07 10:00,7,3411,3414,3410.5,3410.5,14
MXH12,2012-02-07 10:30,7,3413.5,3416.5,3413.5,3416.5,110
MXH12,2012-02-07 12:00,7,3418,3418,3418,3418,6
MXH12,2012-02-07 13:00,7,3414,3414,3414,3414,2
MXH12,2012-02-07 13:30,7,3414,3414,3414,3414,2
MXH12,2012-02-07 14:00,7,3414.5,3414.5,3414.5,3414.5,1
MXH12,2012-02-07 14:30,7,3418.5,3418.5,3418.5,3418.5,2
MXH12,2012-02-07 18:30,8,3418.5,3418.5,3418.5,3418.5,1
MXH12,2012-02-08 01:00,8,3421.5,3430,3421.5,3430,32
MXH12,2012-02-08 01:30,8,3434,3434,3433,3433,32
MXH12,2012-02-08 02:00,8,3426.5,3439.5,3423,3439.5,89
MXH12,2012-02-08 02:30,8,3439.5,3439.5,3423.5,3423.5,4
MXH12,2012-02-08 03:00,8,3435,3438.5,3435,3437.5,17
MXH12,2012-02-08 03:30,8,3436,3438,3436,3437.5,36
MXH12,2012-02-08 04:00,8,3437.5,3437.5,3424,3424,7
MXH12,2012-02-08 04:30,8,3427.5,3428,3427.5,3428,65
MXH12,2012-02-08 05:00,8,3425,3431,3425,3431,13
MXH12,2012-02-08 06:00,8,3427,3427,3421,3421,222
MXH12,2012-02-08 06:30,8,3425,3428,3424.5,3428,8
MXH12,2012-02-08 07:00,8,3428.5,3428.5,3427.5,3427.5,34
MXH12,2012-02-08 08:00,8,3424,3424,3424,3424,2
MXH12,2012-02-08 08:30,8,3425.5,3428,3425.5,3428,6
MXH12,2012-02-08 09:00,8,3428,3432.5,3428,3431,3592
MXH12,2012-02-08 09:30,8,3431.5,3431.5,3422,3426,29
MXH12,2012-02-08 10:00,8,3427.5,3427.5,3411,3413,133
MXH12,2012-02-08 10:30,8,3413,3421,3412,3421,403
MXH12,2012-02-08 11:00,8,3421,3422.5,3421,3422.5,5
MXH12,2012-02-08 11:30,8,3427,3427.5,3427,3427.5,20
MXH12,2012-02-08 12:00,8,3427.5,3427.5,3425.5,3425.5,5
MXH12,2012-02-08 13:00,8,3429.5,3429.5,3429.5,3429.5,2
MXH12,2012-02-08 13:30,8,3430,3430,3430,3430,6
MXH12,2012-02-08 14:00,8,3430,3430,3430,3430,1
MXH12,2012-02-08 14:30,8,3431.5,3432.5,3431.5,3432.5,5
MXH12,2012-02-08 21:00,9,3432.5,3432.5,3432.5,3432.5,1
MXH12,2012-02-09 01:00,9,3425,3432,3425,3431.5,12
MXH12,2012-02-09 02:00,9,3427,3427,3414,3423,27
MXH12,2012-02-09 02:30,9,3422,3434,3422,3433,138
MXH12,2012-02-09 03:00,9,3433,3433,3433,3433,1
MXH12,2012-02-09 03:30,9,3437.5,3439,3437.5,3439,42
MXH12,2012-02-09 04:00,9,3426.5,3426.5,3426.5,3426.5,2
MXH12,2012-02-09 04:30,9,3426.5,3426.5,3418,3418,7
MXH12,2012-02-09 05:00,9,3426,3426,3426,3426,3
MXH12,2012-02-09 05:30,9,3420,3420,3418,3418,7
MXH12,2012-02-09 06:00,9,3418,3419,3418,3419,4
MXH12,2012-02-09 06:30,9,3419,3429.5,3419,3429.5,18
MXH12,2012-02-09 07:00,9,3430,3450,3426.5,3448,30
MXH12,2012-02-09 07:30,9,3448,3448,3425,3443,80
MXH12,2012-02-09 08:00,9,3443,3443,3432.5,3442,57
MXH12,2012-02-09 08:30,9,3442,3442,3435,3440.5,29
MXH12,2012-02-09 09:00,9,3440.5,3440.5,3422,3422,56
MXH12,2012-02-09 09:30,9,3417,3426,3414,3425.5,518
MXH12,2012-02-09 10:00,9,3426.5,3426.5,3424.5,3424.5,11
MXH12,2012-02-09 10:30,9,3425.5,3426,3421,3426,55
MXH12,2012-02-09 11:00,9,3426,3433,3426,3432,6
MXH12,2012-02-09 11:30,9,3434.5,3434.5,3434.5,3434.5,4
MXH12,2012-02-09 12:00,9,3437,3437,3437,3437,2
MXH12,2012-02-09 12:30,9,3438,3439,3438,3439,33
MXH12,2012-02-09 13:00,9,3439,3439,3439,3439,10
MXH12,2012-02-09 13:30,9,3439,3439,3439,3439,5
MXH12,2012-02-09 14:00,9,3439,3439,3439,3439,5
MXH12,2012-02-09 18:30,10,3439,3439,3439,3439,10
MXH12,2012-02-10 00:00,10,3439,3439,3439,3439,5
MXH12,2012-02-10 01:00,10,3414,3414,3395,3395,63
MXH12,2012-02-10 01:30,10,3397.5,3397.5,3386.5,3386.5,46
MXH12,2012-02-10 02:00,10,3391.5,3410.5,3390,3403,170
MXH12,2012-02-10 02:30,10,3401.5,3405,3393,3405,29
MXH12,2012-02-10 03:00,10,3403,3403,3402.5,3403,107
MXH12,2012-02-10 03:30,10,3408,3409,3405.5,3405.5,11
MXH12,2012-02-10 04:00,10,3405.5,3405.5,3397.5,3400,107
MXH12,2012-02-10 04:30,10,3405,3405,3404.5,3405,6
MXH12,2012-02-10 05:00,10,3405,3405,3397,3397,243
MXH12,2012-02-10 05:30,10,3397,3397,3395,3395,3
MXH12,2012-02-10 06:00,10,3395,3395,3376,3384,55
MXH12,2012-02-10 06:30,10,3381.5,3381.5,3381,3381,16
MXH12,2012-02-10 07:00,10,3381,3381,3367,3367,73
MXH12,2012-02-10 07:30,10,3367,3380,3367,3379.5,60
MXH12,2012-02-10 08:00,10,3380.5,3388,3380.5,3388,36
MXH12,2012-02-10 08:30,10,3388,3388,3376,3376,6152
MXH12,2012-02-10 09:00,10,3376,3383.5,3376,3383.5,7
MXH12,2012-02-10 09:30,10,3382.5,3383.5,3382.5,3383.5,10
MXH12,2012-02-10 10:00,10,3386.5,3386.5,3376.5,3376.5,358
MXH12,2012-02-10 10:30,10,3373.5,3380,3373.5,3380,37
MXH12,2012-02-10 11:00,10,3380,3380,3379.5,3379.5,60
MXH12,2012-02-10 11:30,10,3379.5,3379.5,3379.5,3379.5,90
MXH12,2012-02-10 12:00,10,3380,3380,3380,3380,3
MXH12,2012-02-10 12:30,10,3380,3380,3372.5,3372.5,7
MXH12,2012-02-10 13:00,10,3372.5,3372.5,3372.5,3372.5,25
MXH12,2012-02-10 13:30,10,3372.5,3372.5,3372.5,3372.5,5
MXH12,2012-02-10 14:00,10,3372.5,3372.5,3365,3365,16
MXH12,2012-02-10 14:30,10,3366,3372,3366,3372,5
MXH12,2012-02-13 01:00,13,3400,3419.5,3400,3419.5,125
MXH12,2012-02-13 01:30,13,3410,3410.5,3407,3407,158
MXH12,2012-02-13 02:00,13,3409.5,3409.5,3398,3405,101
MXH12,2012-02-13 02:30,13,3405,3414,3404.5,3407,725
MXH12,2012-02-13 03:00,13,3407,3407,3388.5,3389.5,161
MXH12,2012-02-13 03:30,13,3385,3395,3383.5,3393.5,4017
MXH12,2012-02-13 04:00,13,3388.5,3391,3384,3384,39
MXH12,2012-02-13 04:30,13,3389,3391,3387,3390,269
MXH12,2012-02-13 05:00,13,3390,3392.5,3390,3392.5,195
MXH12,2012-02-13 05:30,13,3391.5,3391.5,3387.5,3387.5,87
MXH12,2012-02-13 06:00,13,3387.5,3394,3387.5,3392.5,38
MXH12,2012-02-13 06:30,13,3396.5,3400,3396.5,3399.5,162
MXH12,2012-02-13 07:00,13,3399.5,3399.5,3399.5,3399.5,2
MXH12,2012-02-13 07:30,13,3388.5,3391,3387,3390.5,84
MXH12,2012-02-13 08:00,13,3388,3388,3384,3387,125
MXH12,2012-02-13 08:30,13,3386,3386,3372,3377,1026
MXH12,2012-02-13 09:00,13,3377,3378,3368,3370,403
MXH12,2012-02-13 09:30,13,3372.5,3379,3369.5,3379,1394
MXH12,2012-02-13 10:00,13,3380,3381,3374,3379,3628
MXH12,2012-02-13 10:30,13,3379,3387,3379,3385,1341
MXH12,2012-02-13 11:00,13,3385.5,3387,3385.5,3385.5,15
MXH12,2012-02-13 11:30,13,3385.5,3385.5,3384.5,3385,29
MXH12,2012-02-13 12:00,13,3385,3385,3385,3385,3
MXH12,2012-02-13 12:30,13,3392,3392,3392,3392,2
MXH12,2012-02-13 13:00,13,3392,3394,3392,3394,16
MXH12,2012-02-13 13:30,13,3395,3395,3395,3395,3
MXH12,2012-02-13 14:00,13,3392,3392,3392,3392,5
MXH12,2012-02-13 16:00,13,3391.5,3391.5,3391.5,3391.5,1
MXH12,2012-02-13 16:30,13,3391.5,3391.5,3391.5,3391.5,2
MXH12,2012-02-13 17:00,13,3391.5,3391.5,3391.5,3391.5,1
MXH12,2012-02-13 18:30,14,3391.5,3391.5,3391.5,3391.5,1
MXH12,2012-02-14 01:00,14,3380,3380,3365.5,3365.5,420
MXH12,2012-02-14 01:30,14,3364,3367.5,3364,3367.5,28
MXH12,2012-02-14 02:00,14,3369.5,3378,3364.5,3370,13810
MXH12,2012-02-14 02:30,14,3371,3383,3370.5,3377.5,5640
MXH12,2012-02-14 03:00,14,3374.5,3381,3371,3372,15406
MXH12,2012-02-14 03:30,14,3371.5,3377,3368,3371.5,8659
MXH12,2012-02-14 04:00,14,3377.5,3397,3377,3397,7571
MXH12,2012-02-14 04:30,14,3400.5,3400.5,3393.5,3398.5,4223
MXH12,2012-02-14 05:00,14,3397.5,3397.5,3390,3390.5,1385
MXH12,2012-02-14 05:30,14,3391,3397.5,3390.5,3395.5,9024
MXH12,2012-02-14 06:00,14,3396.5,3396.5,3392.5,3393.5,773
MXH12,2012-02-14 06:30,14,3393.5,3393.5,3386,3389.5,395
MXH12,2012-02-14 07:00,14,3389,3389.5,3381.5,3385.5,3144
MXH12,2012-02-14 07:30,14,3387.5,3387.5,3375.5,3376,2636
MXH12,2012-02-14 08:00,14,3377,3378,3372,3376,11143
MXH12,2012-02-14 08:30,14,3376.5,3381,3372.5,3373,5833
MXH12,2012-02-14 09:00,14,3374,3376.5,3363,3375,9342
MXH12,2012-02-14 09:30,14,3375,3375.5,3363.5,3367.5,5854
MXH12,2012-02-14 10:00,14,3369.5,3376.5,3366.5,3375.5,7162
MXH12,2012-02-14 10:30,14,3375,3379.5,3373,3373.5,2367
MXH12,2012-02-14 11:00,14,3373.5,3374,3372,3372.5,309
MXH12,2012-02-14 11:30,14,3372,3372,3367.5,3367.5,4
MXH12,2012-02-14 12:00,14,3367.5,3367.5,3362.5,3366,48
MXH12,2012-02-14 12:30,14,3368,3369.5,3368,3368,90
MXH12,2012-02-14 13:00,14,3366,3366,3360,3360,64
MXH12,2012-02-14 13:30,14,3357,3360,3357,3359,6
MXH12,2012-02-14 14:00,14,3364,3364,3361.5,3361.5,16
MXH12,2012-02-14 14:30,14,3369,3376.5,3369,3374.5,70
MXH12,2012-02-15 00:30,15,3374.5,3374.5,3374.5,3374.5,13
MXH12,2012-02-15 01:00,15,3410.5,3412.5,3399.5,3399.5,2626
MXH12,2012-02-15 01:30,15,3400,3401,3397,3397,1119
MXH12,2012-02-15 02:00,15,3397.5,3410,3393.5,3395.5,17337
MXH12,2012-02-15 02:30,15,3396,3401.5,3390.5,3399.5,17404
MXH12,2012-02-15 03:00,15,3399.5,3408,3392.5,3403,16313
MXH12,2012-02-15 03:30,15,3403.5,3410,3400.5,3407,8397
MXH12,2012-02-15 04:00,15,3407,3417,3400.5,3415.5,8804
MXH12,2012-02-15 04:30,15,3415,3415.5,3403.5,3407.5,12147
MXH12,2012-02-15 05:00,15,3407.5,3412,3406,3411,2790
MXH12,2012-02-15 05:30,15,3411,3415,3406.5,3409,8355
MXH12,2012-02-15 06:00,15,3408.5,3417.5,3407,3416.5,11138
MXH12,2012-02-15 06:30,15,3416.5,3419.5,3408,3410.5,5125
MXH12,2012-02-15 07:00,15,3410,3412.5,3392,3403.5,1545
MXH12,2012-02-15 07:30,15,3404,3406.5,3387,3388.5,7934
MXH12,2012-02-15 08:00,15,3388,3400.5,3388,3393,6120
MXH12,2012-02-15 08:30,15,3392.5,3394,3381.5,3389,1808
MXH12,2012-02-15 09:00,15,3389,3392,3376.5,3384,5164
MXH12,2012-02-15 09:30,15,3385.5,3391.5,3383,3384.5,6311
MXH12,2012-02-15 10:00,15,3384,3393,3381,3392,4462
MXH12,2012-02-15 10:30,15,3391.5,3396.5,3388,3396,10550
MXH12,2012-02-15 11:00,15,3396,3396,3390,3390,4265
MXH12,2012-02-15 11:30,15,3390,3390,3378.5,3378.5,61
MXH12,2012-02-15 12:00,15,3377,3383,3374.5,3381.5,82
MXH12,2012-02-15 12:30,15,3383.5,3383.5,3378,3380.5,42
MXH12,2012-02-15 13:00,15,3384,3384,3372,3382,121
MXH12,2012-02-15 13:30,15,3377,3380,3373.5,3373.5,13
MXH12,2012-02-15 14:00,15,3372.5,3374,3372,3373.5,1126
MXH12,2012-02-15 14:30,15,3373,3375,3373,3373.5,7
MXH12,2012-02-16 01:00,16,3359,3364,3351,3361,1323
MXH12,2012-02-16 01:30,16,3362,3366.5,3360,3365.5,863
MXH12,2012-02-16 02:00,16,3364,3371,3355.5,3355.5,3970
MXH12,2012-02-16 02:30,16,3355.5,3367,3352.5,3365,13086
MXH12,2012-02-16 03:00,16,3365.5,3371,3360.5,3366,21501
MXH12,2012-02-16 03:30,16,3366,3373.5,3365,3365.5,12498
MXH12,2012-02-16 04:00,16,3366,3370,3361.5,3369.5,14477
MXH12,2012-02-16 04:30,16,3369.5,3378.5,3365.5,3374,5198
MXH12,2012-02-16 05:00,16,3374,3379,3372.5,3377,5948
MXH12,2012-02-16 05:30,16,3377.5,3378,3368.5,3370,3236
MXH12,2012-02-16 06:00,16,3370.5,3374,3367.5,3369,900
MXH12,2012-02-16 06:30,16,3369,3369,3362.5,3362.5,3860
MXH12,2012-02-16 07:00,16,3363,3367.5,3362,3367.5,6198
MXH12,2012-02-16 07:30,16,3370.5,3376.5,3367.5,3368.5,1468
MXH12,2012-02-16 08:00,16,3368.5,3376.5,3366.5,3375,3221
MXH12,2012-02-16 08:30,16,3375,3379.5,3368.5,3378.5,1795
MXH12,2012-02-16 09:00,16,3378,3386.5,3368.5,3385.5,7485
MXH12,2012-02-16 09:30,16,3386.5,3392,3384,3384,35311
MXH12,2012-02-16 10:00,16,3384,3392,3382.5,3392,3959
MXH12,2012-02-16 10:30,16,3391.5,3411,3389,3409,5848
MXH12,2012-02-16 11:00,16,3409,3414.5,3407,3413.5,1667
MXH12,2012-02-16 11:30,16,3413,3414,3410,3411,208
MXH12,2012-02-16 12:00,16,3411,3417.5,3410,3416,267
MXH12,2012-02-16 12:30,16,3416,3419,3414.5,3416,136
MXH12,2012-02-16 13:00,16,3416,3418.5,3415,3417,382
MXH12,2012-02-16 13:30,16,3417.5,3420.5,3417.5,3419.5,430
MXH12,2012-02-16 14:00,16,3418.5,3419,3414.5,3415.5,145
MXH12,2012-02-16 14:30,16,3416,3422.5,3415,3420,725
MXH12,2012-02-16 15:00,16,3420,3420,3420,3420,3
MXH12,2012-02-17 01:00,17,3422.5,3430.5,3420.5,3429.5,1432
MXH12,2012-02-17 01:30,17,3429,3431.5,3426,3428,2079
MXH12,2012-02-17 02:00,17,3427.5,3436,3426,3430.5,11169
MXH12,2012-02-17 02:30,17,3431,3431.5,3424,3426.5,7451
MXH12,2012-02-17 03:00,17,3426.5,3432.5,3426,3429.5,6979
MXH12,2012-02-17 03:30,17,3429.5,3435,3429,3430.5,4651
MXH12,2012-02-17 04:00,17,3430.5,3432.5,3427,3427.5,2081
MXH12,2012-02-17 04:30,17,3427.5,3430,3425,3427.5,3889
MXH12,2012-02-17 05:00,17,3427.5,3427.5,3422,3426,3351
MXH12,2012-02-17 05:30,17,3426,3429.5,3423.5,3429,2852
MXH12,2012-02-17 06:00,17,3428.5,3442.5,3427,3439,5903
MXH12,2012-02-17 06:30,17,3438.5,3442,3434.5,3440,4146
MXH12,2012-02-17 07:00,17,3440,3441.5,3435,3439.5,4930
MXH12,2012-02-17 07:30,17,3439.5,3442.5,3438,3440.5,3236
MXH12,2012-02-17 08:00,17,3440,3451.5,3439,3449.5,6728
MXH12,2012-02-17 08:30,17,3450,3450.5,3444,3449.5,9274
MXH12,2012-02-17 09:00,17,3449.5,3450,3440,3443.5,5478
MXH12,2012-02-17 09:30,17,3443.5,3444.5,3437.5,3441,5821
MXH12,2012-02-17 10:00,17,3440.5,3441,3433,3439.5,7476
MXH12,2012-02-17 10:30,17,3440,3443.5,3435.5,3442,6062
MXH12,2012-02-17 11:00,17,3442,3444.5,3441,3442,427
MXH12,2012-02-17 11:30,17,3442.5,3446.5,3442,3445,229
MXH12,2012-02-17 12:00,17,3445,3449,3444.5,3448.5,417
MXH12,2012-02-17 12:30,17,3448.5,3450.5,3448.5,3449.5,123
MXH12,2012-02-17 13:00,17,3450.5,3451,3449,3449,166
MXH12,2012-02-17 13:30,17,3450,3450,3449,3449.5,56
MXH12,2012-02-17 14:00,17,3449,3453,3448,3452.5,144
MXH12,2012-02-17 14:30,17,3452,3453,3448.5,3452.5,335
MXH12,2012-02-17 16:30,17,3452.5,3452.5,3452.5,3452.5,2
MXH12,2012-02-20 01:00,20,3474,3476,3464,3466.5,1463
MXH12,2012-02-20 01:30,20,3466.5,3469,3463,3464,613
MXH12,2012-02-20 02:00,20,3464.5,3468,3458,3461,6007
MXH12,2012-02-20 02:30,20,3460.5,3464,3455,3459,2688
MXH12,2012-02-20 03:00,20,3458.5,3474,3458,3473.5,3433
MXH12,2012-02-20 03:30,20,3473.5,3474,3465.5,3467,4380
MXH12,2012-02-20 04:00,20,3466.5,3470.5,3463,3466.5,3336
MXH12,2012-02-20 04:30,20,3466.5,3472,3466.5,3467.5,2525
MXH12,2012-02-20 05:00,20,3467.5,3472,3467.5,3469.5,2057
MXH12,2012-02-20 05:30,20,3470,3474,3466,3466,1537
MXH12,2012-02-20 06:00,20,3465.5,3468,3463,3467.5,1266
MXH12,2012-02-20 06:30,20,3467,3471.5,3466,3471.5,1522
MXH12,2012-02-20 07:00,20,3471.5,3474,3468.5,3470.5,1210
MXH12,2012-02-20 07:30,20,3470,3470,3463.5,3468.5,1834
MXH12,2012-02-20 08:00,20,3469,3471,3464,3464,1772
MXH12,2012-02-20 08:30,20,3464.5,3465.5,3454,3457,3315
MXH12,2012-02-20 09:00,20,3457,3462,3453.5,3461,3007
MXH12,2012-02-20 09:30,20,3461,3470.5,3460,3470,3100
MXH12,2012-02-20 10:00,20,3469.5,3473,3463.5,3472,3046
MXH12,2012-02-20 10:30,20,3471.5,3476,3468,3474,3560
MXH12,2012-02-20 11:00,20,3473.5,3474,3471,3472,275
MXH12,2012-02-20 11:30,20,3472,3474.5,3471,3474.5,98
MXH12,2012-02-20 12:00,20,3474.5,3482.5,3474.5,3480.5,271
MXH12,2012-02-20 12:30,20,3480.5,3481,3480,3481,41
MXH12,2012-02-20 13:00,20,3481,3481.5,3477.5,3477.5,63
MXH12,2012-02-20 13:30,20,3478,3478.5,3477,3478.5,16
MXH12,2012-02-20 14:00,20,3478,3479,3478,3479,12
MXH12,2012-02-20 14:30,20,3479,3482.5,3479,3479,125
MXH12,2012-02-21 01:00,21,3478.5,3480,3467,3470.5,1489
MXH12,2012-02-21 01:30,21,3470,3479.5,3464,3479,1674
MXH12,2012-02-21 02:00,21,3479.5,3479.5,3456,3464,8299
MXH12,2012-02-21 02:30,21,3464.5,3473.5,3464,3472,3767
MXH12,2012-02-21 03:00,21,3472,3479.5,3471.5,3473.5,4194
MXH12,2012-02-21 03:30,21,3474,3474.5,3457.5,3461,5473
MXH12,2012-02-21 04:00,21,3461,3464,3449.5,3455,7339
MXH12,2012-02-21 04:30,21,3455,3459.5,3447.5,3449,3314
MXH12,2012-02-21 05:00,21,3448.5,3450.5,3440,3448.5,4340
MXH12,2012-02-21 05:30,21,3448,3450,3441.5,3445.5,2965
MXH12,2012-02-21 06:00,21,3445.5,3455.5,3444,3450,4225
MXH12,2012-02-21 06:30,21,3450.5,3455,3449,3450,2020
MXH12,2012-02-21 07:00,21,3450.5,3456.5,3445.5,3456,2252
MXH12,2012-02-21 07:30,21,3456,3458,3453,3457.5,1929
MXH12,2012-02-21 08:00,21,3458,3461.5,3453.5,3455,2664
MXH12,2012-02-21 08:30,21,3455.5,3460,3445,3448,4733
MXH12,2012-02-21 09:00,21,3448,3455.5,3446,3454,2996
MXH12,2012-02-21 09:30,21,3454.5,3467,3454.5,3466.5,5343
MXH12,2012-02-21 10:00,21,3467,3469,3463,3467.5,5373
MXH12,2012-02-21 10:30,21,3467.5,3467.5,3460,3463.5,4971
MXH12,2012-02-21 11:00,21,3463.5,3468,3461.5,3463,500
MXH12,2012-02-21 11:30,21,3463,3464,3462.5,3463,182
MXH12,2012-02-21 12:00,21,3462.5,3467,3462,3466,365
MXH12,2012-02-21 12:30,21,3466,3466.5,3460.5,3461,193
MXH12,2012-02-21 13:00,21,3462,3462,3456,3457.5,128
MXH12,2012-02-21 13:30,21,3457,3457,3449,3451.5,375
MXH12,2012-02-21 14:00,21,3451.5,3454,3448,3449,162
MXH12,2012-02-21 14:30,21,3449.5,3454.5,3448,3452.5,283
MXH12,2012-02-22 00:00,22,3452.5,3452.5,3452.5,3452.5,2
MXH12,2012-02-22 01:00,22,3462.5,3471.5,3461.5,3470.5,916
MXH12,2012-02-22 01:30,22,3469.5,3472.5,3466,3472.5,1040
MXH12,2012-02-22 02:00,22,3471.5,3479,3466.5,3467,7011
MXH12,2012-02-22 02:30,22,3467,3468.5,3458.5,3458.5,5093
MXH12,2012-02-22 03:00,22,3459,3460,3448.5,3454,5842
MXH12,2012-02-22 03:30,22,3453.5,3458,3446,3454,4524
MXH12,2012-02-22 04:00,22,3454.5,3455.5,3450,3455,1917
MXH12,2012-02-22 04:30,22,3454,3457,3452,3454.5,1841
MXH12,2012-02-22 05:00,22,3454.5,3454.5,3444,3451.5,3725
MXH12,2012-02-22 05:30,22,3452,3452.5,3444,3445.5,3671
MXH12,2012-02-22 06:00,22,3445.5,3453.5,3445,3451,1427
MXH12,2012-02-22 06:30,22,3451.5,3457,3449,3453,2290
MXH12,2012-02-22 07:00,22,3453,3454,3447,3450.5,2168
MXH12,2012-02-22 07:30,22,3450.5,3455.5,3448.5,3454.5,1954
MXH12,2012-02-22 08:00,22,3454.5,3456.5,3450.5,3451.5,1968
MXH12,2012-02-22 08:30,22,3451.5,3454,3446.5,3451,5109
MXH12,2012-02-22 09:00,22,3450.5,3455,3443.5,3450.5,5815
MXH12,2012-02-22 09:30,22,3450,3455,3446,3453,4302
MXH12,2012-02-22 10:00,22,3453,3457.5,3449.5,3452,5009
MXH12,2012-02-22 10:30,22,3452,3452,3442,3444,4780
MXH12,2012-02-22 11:00,22,3444,3445.5,3442.5,3444,623
MXH12,2012-02-22 11:30,22,3444.5,3445,3442.5,3444.5,274
MXH12,2012-02-22 12:00,22,3443.5,3452,3443.5,3448,375
MXH12,2012-02-22 12:30,22,3449,3449,3445.5,3447.5,366
MXH12,2012-02-22 13:00,22,3447.5,3449.5,3447,3447.5,69
MXH12,2012-02-22 13:30,22,3447,3447,3443.5,3444,69
MXH12,2012-02-22 14:00,22,3444,3446.5,3443,3444,98
MXH12,2012-02-22 14:30,22,3444,3447.5,3441.5,3442.5,274
MXH12,2012-02-23 00:30,23,3442,3442,3442,3442,1
MXH12,2012-02-23 01:00,23,3447,3452,3445.5,3451.5,791
MXH12,2012-02-23 01:30,23,3451.5,3451.5,3444.5,3445.5,1301
MXH12,2012-02-23 02:00,23,3444.5,3460,3438,3458.5,10318
MXH12,2012-02-23 02:30,23,3459,3468,3458,3466.5,6002
MXH12,2012-02-23 03:00,23,3466.5,3470,3458.5,3462.5,4798
MXH12,2012-02-23 03:30,23,3463,3469.5,3450.5,3454.5,6779
MXH12,2012-02-23 04:00,23,3454.5,3458,3439.5,3444,6945
MXH12,2012-02-23 04:30,23,3443,3450.5,3441.5,3443,4599
MXH12,2012-02-23 05:00,23,3443,3450.5,3442,3450,2846
MXH12,2012-02-23 05:30,23,3450.5,3450.5,3444.5,3446.5,1834
MXH12,2012-02-23 06:00,23,3446,3449.5,3442.5,3447,2841
MXH12,2012-02-23 06:30,23,3446.5,3449,3444.5,3446.5,1882
MXH12,2012-02-23 07:00,23,3446.5,3456,3445.5,3453,2911
MXH12,2012-02-23 07:30,23,3453.5,3455.5,3450.5,3453,2455
MXH12,2012-02-23 08:00,23,3452.5,3453.5,3436.5,3440.5,6106
MXH12,2012-02-23 08:30,23,3439.5,3440.5,3424.5,3430.5,9102
MXH12,2012-02-23 09:00,23,3430,3441,3429,3437.5,4368
MXH12,2012-02-23 09:30,23,3437.5,3446.5,3435,3445,5254
MXH12,2012-02-23 10:00,23,3445,3451,3439,3447,9174
MXH12,2012-02-23 10:30,23,3447,3450,3446,3449.5,4745
MXH12,2012-02-23 11:00,23,3449.5,3451,3447.5,3449,553
MXH12,2012-02-23 11:30,23,3450,3451.5,3449,3449.5,804
MXH12,2012-02-23 12:00,23,3450.5,3450.5,3445.5,3445.5,401
MXH12,2012-02-23 12:30,23,3446.5,3448.5,3443,3447.5,293
MXH12,2012-02-23 13:00,23,3448,3449,3446,3447.5,107
MXH12,2012-02-23 13:30,23,3447,3450,3446,3449.5,153
MXH12,2012-02-23 14:00,23,3451,3455,3450,3454.5,147
MXH12,2012-02-23 14:30,23,3455,3459,3454.5,3455.5,549
MXH12,2012-02-24 01:00,24,3464,3473.5,3463.5,3470,1901
MXH12,2012-02-24 01:30,24,3469.5,3474,3468.5,3474,1054
MXH12,2012-02-24 02:00,24,3471.5,3475,3455,3455.5,8216
MXH12,2012-02-24 02:30,24,3456,3466.5,3452,3463.5,4463
MXH12,2012-02-24 03:00,24,3463.5,3465.5,3459.5,3463.5,3258
MXH12,2012-02-24 03:30,24,3463.5,3476.5,3460.5,3471.5,4427
MXH12,2012-02-24 04:00,24,3472,3475,3462.5,3466.5,3089
MXH12,2012-02-24 04:30,24,3466.5,3469,3462,3463,2950
MXH12,2012-02-24 05:00,24,3463,3469.5,3461.5,3468.5,1998
MXH12,2012-02-24 05:30,24,3468.5,3471,3464,3465.5,2245
MXH12,2012-02-24 06:00,24,3465.5,3470.5,3465.5,3467.5,1533
MXH12,2012-02-24 06:30,24,3468,3468.5,3460.5,3463,2376
MXH12,2012-02-24 07:00,24,3463.5,3465.5,3457,3458.5,3223
MXH12,2012-02-24 07:30,24,3458.5,3465.5,3457,3463.5,2094
MXH12,2012-02-24 08:00,24,3463.5,3464.5,3460,3463,1923
MXH12,2012-02-24 08:30,24,3463,3467,3457,3466.5,4891
MXH12,2012-02-24 09:00,24,3466.5,3471.5,3461,3462.5,5018
MXH12,2012-02-24 09:30,24,3462.5,3466,3460.5,3464.5,2960
MXH12,2012-02-24 10:00,24,3464.5,3472.5,3464,3471.5,6502
MXH12,2012-02-24 10:30,24,3471.5,3473.5,3467,3468.5,14079
MXH12,2012-02-24 11:00,24,3468.5,3469,3466,3468.5,666
MXH12,2012-02-24 11:30,24,3467.5,3468.5,3467,3468,112
MXH12,2012-02-24 12:00,24,3468.5,3469,3466.5,3466.5,329
MXH12,2012-02-24 12:30,24,3466.5,3467,3463,3465.5,160
MXH12,2012-02-24 13:00,24,3466,3466.5,3461.5,3461.5,136
MXH12,2012-02-24 13:30,24,3461.5,3461.5,3457.5,3460.5,377
MXH12,2012-02-24 14:00,24,3461,3462.5,3460.5,3460.5,154
MXH12,2012-02-24 14:30,24,3460.5,3466,3460,3464,277
MXH12,2012-02-27 01:00,27,3446.5,3449.5,3442.5,3447,1245
MXH12,2012-02-27 01:30,27,3447.5,3454.5,3446.5,3450,893
MXH12,2012-02-27 02:00,27,3450.5,3454,3442.5,3444.5,7381
MXH12,2012-02-27 02:30,27,3444,3444.5,3418,3425,9382
MXH12,2012-02-27 03:00,27,3425.5,3430.5,3418.5,3430,5003
MXH12,2012-02-27 03:30,27,3430.5,3434,3427,3429.5,2569
MXH12,2012-02-27 04:00,27,3429.5,3434,3427.5,3429,2648
MXH12,2012-02-27 04:30,27,3428.5,3432,3424.5,3425,2667
MXH12,2012-02-27 05:00,27,3425,3430,3423,3427,2341
MXH12,2012-02-27 05:30,27,3427,3431,3426,3427.5,1683
MXH12,2012-02-27 06:00,27,3427.5,3431,3425.5,3426,1325
MXH12,2012-02-27 06:30,27,3426,3430,3425.5,3428.5,1502
MXH12,2012-02-27 07:00,27,3428,3429,3424,3426.5,1684
MXH12,2012-02-27 07:30,27,3426.5,3428.5,3425,3428.5,1931
MXH12,2012-02-27 08:00,27,3428.5,3429.5,3416.5,3418,5115
MXH12,2012-02-27 08:30,27,3417.5,3423.5,3412.5,3422.5,6791
MXH12,2012-02-27 09:00,27,3422,3429,3421,3425.5,6744
MXH12,2012-02-27 09:30,27,3425.5,3435,3421.5,3430.5,7518
MXH12,2012-02-27 10:00,27,3431,3454,3431,3447.5,11439
MXH12,2012-02-27 10:30,27,3447.5,3448.5,3439,3440.5,5523
MXH12,2012-02-27 11:00,27,3441,3445.5,3438,3440,892
MXH12,2012-02-27 11:30,27,3439,3446,3437.5,3444,635
MXH12,2012-02-27 12:00,27,3444,3444.5,3441,3443,300
MXH12,2012-02-27 12:30,27,3442,3444,3439,3440.5,220
MXH12,2012-02-27 13:00,27,3441,3444,3441,3442.5,110
MXH12,2012-02-27 13:30,27,3441.5,3445.5,3441.5,3445.5,170
MXH12,2012-02-27 14:00,27,3445,3450.5,3442,3443.5,387
MXH12,2012-02-27 14:30,27,3444,3447,3441.5,3442.5,314
MXH12,2012-02-28 00:30,28,3442.5,3442.5,3442.5,3442.5,1
MXH12,2012-02-28 01:00,28,3460,3461.5,3456,3458.5,1028
MXH12,2012-02-28 01:30,28,3458.5,3460,3452,3452.5,1040
MXH12,2012-02-28 02:00,28,3453,3459,3445.5,3454.5,9692
MXH12,2012-02-28 02:30,28,3455,3463.5,3454.5,3458.5,4867
MXH12,2012-02-28 03:00,28,3458,3459.5,3450,3452.5,3475
MXH12,2012-02-28 03:30,28,3452.5,3457,3449.5,3452.5,2634
MXH12,2012-02-28 04:00,28,3452.5,3456,3446.5,3447.5,3569
MXH12,2012-02-28 04:30,28,3447.5,3454,3444.5,3453.5,2390
MXH12,2012-02-28 05:00,28,3453.5,3458,3449.5,3457,1596
MXH12,2012-02-28 05:30,28,3457.5,3459,3452.5,3454,3322
MXH12,2012-02-28 06:00,28,3454,3459,3452.5,3456.5,1778
MXH12,2012-02-28 06:30,28,3457,3460,3456,3457,2039
MXH12,2012-02-28 07:00,28,3457,3459,3456,3458,1311
MXH12,2012-02-28 07:30,28,3457.5,3457.5,3430,3433,9638
MXH12,2012-02-28 08:00,28,3433,3437.5,3425.5,3430,4458
MXH12,2012-02-28 08:30,28,3429.5,3444,3426.5,3441.5,5053
MXH12,2012-02-28 09:00,28,3440.5,3455,3433.5,3437.5,9090
MXH12,2012-02-28 09:30,28,3437.5,3454,3437.5,3452.5,7330
MXH12,2012-02-28 10:00,28,3452.5,3462,3452,3457.5,7139
MXH12,2012-02-28 10:30,28,3457.5,3462,3454,3456,5958
MXH12,2012-02-28 11:00,28,3456,3456.5,3454,3454.5,245
MXH12,2012-02-28 11:30,28,3454.5,3457,3454.5,3457,129
MXH12,2012-02-28 12:00,28,3457.5,3459,3455,3456.5,239
MXH12,2012-02-28 12:30,28,3455,3455,3446,3448,214
MXH12,2012-02-28 13:00,28,3448,3450.5,3446.5,3446.5,179
MXH12,2012-02-28 13:30,28,3447,3452,3446,3451.5,232
MXH12,2012-02-28 14:00,28,3452,3455.5,3451,3455,136
MXH12,2012-02-28 14:30,28,3455.5,3459,3453.5,3456,394
MXH12,2012-02-29 00:30,29,3456,3456,3456,3456,3
MXH12,2012-02-29 01:00,29,3461,3470.5,3461,3466,873
MXH12,2012-02-29 01:30,29,3467.5,3471.5,3466.5,3468,680
MXH12,2012-02-29 02:00,29,3468,3482,3464.5,3476,9189
MXH12,2012-02-29 02:30,29,3476.5,3478.5,3467,3468.5,4262
MXH12,2012-02-29 03:00,29,3468,3472.5,3463.5,3467,3825
MXH12,2012-02-29 03:30,29,3467,3475,3462.5,3473,2780
MXH12,2012-02-29 04:00,29,3472.5,3481,3466,3480,8280
MXH12,2012-02-29 04:30,29,3479.5,3491.5,3461,3471,13147
MXH12,2012-02-29 05:00,29,3470.5,3471,3461,3467.5,4485
MXH12,2012-02-29 05:30,29,3467,3473.5,3463.5,3472.5,3516
MXH12,2012-02-29 06:00,29,3473,3477,3471,3473,2436
MXH12,2012-02-29 06:30,29,3473,3474,3468.5,3468.5,1493
MXH12,2012-02-29 07:00,29,3468,3474,3466.5,3472.5,2322
MXH12,2012-02-29 07:30,29,3473.5,3480,3470,3470.5,2968
MXH12,2012-02-29 08:00,29,3470,3478,3469.5,3477.5,1984
MXH12,2012-02-29 08:30,29,3477.5,3486,3475.5,3485,7299
MXH12,2012-02-29 09:00,29,3485,3489,3473.5,3475.5,8058
MXH12,2012-02-29 09:30,29,3475,3475,3449,3463.5,14420
MXH12,2012-02-29 10:00,29,3464,3464.5,3448,3449.5,12842
MXH12,2012-02-29 10:30,29,3450,3464.5,3448,3462.5,10821
MXH12,2012-02-29 11:00,29,3463,3471,3460.5,3470,1143
MXH12,2012-02-29 11:30,29,3469.5,3470.5,3465,3465.5,421
MXH12,2012-02-29 12:00,29,3466.5,3469.5,3463,3466.5,414
MXH12,2012-02-29 12:30,29,3465.5,3472.5,3464.5,3471,275
MXH12,2012-02-29 13:00,29,3472,3474.5,3469,3470.5,318
MXH12,2012-02-29 13:30,29,3470.5,3471,3466.5,3467.5,228
MXH12,2012-02-29 14:00,29,3468,3468,3461,3463,222
MXH12,2012-02-29 14:30,29,3463,3463,3453.5,3458,571
MXH12,2012-03-01 00:00,1,3458,3458,3458,3458,6
MXH12,2012-03-01 01:00,1,3442.5,3454.5,3440.5,3450.5,914
MXH12,2012-03-01 01:30,1,3450.5,3458,3448.5,3449.5,1343
MXH12,2012-03-01 02:00,1,3449.5,3451.5,3432.5,3443,11133
MXH12,2012-03-01 02:30,1,3443,3452.5,3438.5,3446,5754
MXH12,2012-03-01 03:00,1,3446,3455,3443.5,3453.5,5407
MXH12,2012-03-01 03:30,1,3453.5,3464.5,3453.5,3462.5,4851
MXH12,2012-03-01 04:00,1,3462.5,3469,3456,3468.5,3884
MXH12,2012-03-01 04:30,1,3468.5,3469,3462.5,3464,2532
MXH12,2012-03-01 05:00,1,3464,3468,3463,3467,2506
MXH12,2012-03-01 05:30,1,3467.5,3484,3465.5,3479.5,7040
MXH12,2012-03-01 06:00,1,3479,3482.5,3476.5,3477.5,4317
MXH12,2012-03-01 06:30,1,3477,3483,3474,3480.5,3886
MXH12,2012-03-01 07:00,1,3481,3488,3480,3486,4899
MXH12,2012-03-01 07:30,1,3486.5,3486.5,3480,3485,4353
MXH12,2012-03-01 08:00,1,3485,3492.5,3485,3490,4349
MXH12,2012-03-01 08:30,1,3490,3501.5,3488.5,3500,9017
MXH12,2012-03-01 09:00,1,3500,3500,3483.5,3496,9756
MXH12,2012-03-01 09:30,1,3496,3497.5,3485.5,3494.5,8202
MXH12,2012-03-01 10:00,1,3495.5,3500,3489.5,3498.5,9245
MXH12,2012-03-01 10:30,1,3499,3509.5,3498,3508.5,6791
MXH12,2012-03-01 11:00,1,3508.5,3510,3505,3508,734
MXH12,2012-03-01 11:30,1,3508,3510,3507,3508,251
MXH12,2012-03-01 12:00,1,3508,3514,3506.5,3513.5,617
MXH12,2012-03-01 12:30,1,3513.5,3514,3511.5,3512.5,261
MXH12,2012-03-01 13:00,1,3513,3514.5,3508,3509.5,109
MXH12,2012-03-01 13:30,1,3509.5,3511.5,3507,3509.5,250
MXH12,2012-03-01 14:00,1,3509.5,3511.5,3502,3507.5,200
MXH12,2012-03-01 14:30,1,3507,3513,3502,3512.5,473
MXH12,2012-03-02 00:00,2,3511.5,3511.5,3511.5,3511.5,1
MXH12,2012-03-02 01:00,2,3510.5,3512.5,3507,3509.5,673
MXH12,2012-03-02 01:30,2,3509,3510.5,3502,3503,1157
MXH12,2012-03-02 02:00,2,3502.5,3509.5,3498.5,3502.5,5346
MXH12,2012-03-02 02:30,2,3502,3511.5,3499,3502,6179
MXH12,2012-03-02 03:00,2,3502,3509,3499.5,3503,3515
MXH12,2012-03-02 03:30,2,3503,3506,3500.5,3501,2363
MXH12,2012-03-02 04:00,2,3501.5,3509,3501.5,3507.5,1828
MXH12,2012-03-02 04:30,2,3507.5,3510.5,3502.5,3504,2049
MXH12,2012-03-02 05:00,2,3504,3506.5,3501.5,3503,1926
MXH12,2012-03-02 05:30,2,3503.5,3507,3501.5,3504,1800
MXH12,2012-03-02 06:00,2,3504,3505.5,3496,3497.5,3790
MXH12,2012-03-02 06:30,2,3498,3499,3494,3497.5,2771
MXH12,2012-03-02 07:00,2,3498,3502.5,3495.5,3499,2541
MXH12,2012-03-02 07:30,2,3499.5,3503.5,3496.5,3503,2158
MXH12,2012-03-02 08:00,2,3503,3510,3501,3508.5,2464
MXH12,2012-03-02 08:30,2,3508.5,3510,3501,3502.5,5483
MXH12,2012-03-02 09:00,2,3503,3514,3500.5,3512,5007
MXH12,2012-03-02 09:30,2,3512,3515,3507.5,3511,4207
MXH12,2012-03-02 10:00,2,3510.5,3511,3502.5,3502.5,12878
MXH12,2012-03-02 10:30,2,3502.5,3505,3492.5,3495,4897
MXH12,2012-03-02 11:00,2,3494.5,3496,3492,3496,500
MXH12,2012-03-02 11:30,2,3496,3498.5,3495.5,3497.5,357
MXH12,2012-03-02 12:00,2,3497,3498,3491.5,3494.5,247
MXH12,2012-03-02 12:30,2,3494,3498,3494,3498,127
MXH12,2012-03-02 13:00,2,3498,3500.5,3497.5,3498,149
MXH12,2012-03-02 13:30,2,3498.5,3500,3497,3499.5,96
MXH12,2012-03-02 14:00,2,3499.5,3502,3499,3502,111
MXH12,2012-03-02 14:30,2,3502.5,3505.5,3498,3500.5,274
MXH12,2012-03-05 01:00,5,3491,3493,3481,3486.5,1693
MXH12,2012-03-05 01:30,5,3486,3487,3481,3482.5,968
MXH12,2012-03-05 02:00,5,3482,3491,3481,3488,6236
MXH12,2012-03-05 02:30,5,3488,3490.5,3473,3473.5,5757
MXH12,2012-03-05 03:00,5,3473,3473,3463,3467.5,7156
MXH12,2012-03-05 03:30,5,3467.5,3476,3465.5,3473,3492
MXH12,2012-03-05 04:00,5,3473.5,3478,3471,3477,2524
MXH12,2012-03-05 04:30,5,3477,3478,3472.5,3475.5,2207
MXH12,2012-03-05 05:00,5,3475.5,3476.5,3469.5,3474.5,2293
MXH12,2012-03-05 05:30,5,3474.5,3479,3471,3473.5,24132
MXH12,2012-03-05 06:00,5,3473.5,3483,3473,3482,2095
MXH12,2012-03-05 06:30,5,3482.5,3490.5,3481,3490,3096
MXH12,2012-03-05 07:00,5,3490,3498.5,3490,3498,5418
MXH12,2012-03-05 07:30,5,3498,3500.5,3494.5,3496,2888
MXH12,2012-03-05 08:00,5,3496,3499.5,3488,3491,5837
MXH12,2012-03-05 08:30,5,3491.5,3492,3484,3490,4288
MXH12,2012-03-05 09:00,5,3490.5,3498.5,3473.5,3476.5,8602
MXH12,2012-03-05 09:30,5,3476.5,3491.5,3474.5,3490,5564
MXH12,2012-03-05 10:00,5,3490,3493.5,3484,3489.5,8567
MXH12,2012-03-05 10:30,5,3490.5,3490.5,3483.5,3488.5,4605
MXH12,2012-03-05 11:00,5,3488.5,3491,3485,3486.5,576
MXH12,2012-03-05 11:30,5,3486.5,3487.5,3482,3482.5,286
MXH12,2012-03-05 12:00,5,3482.5,3489,3482,3488,386
MXH12,2012-03-05 12:30,5,3488.5,3489.5,3485.5,3487.5,109
MXH12,2012-03-05 13:00,5,3488.5,3494,3488.5,3494,129
MXH12,2012-03-05 13:30,5,3494,3497,3491.5,3496.5,135
MXH12,2012-03-05 14:00,5,3496,3501,3495.5,3499,233
MXH12,2012-03-05 14:30,5,3499.5,3500.5,3496,3497.5,279
MXH12,2012-03-06 00:30,6,3496.5,3496.5,3496.5,3496.5,1
MXH12,2012-03-06 01:00,6,3483,3486,3478,3478,1214
MXH12,2012-03-06 01:30,6,3477.5,3478.5,3473,3475.5,693
MXH12,2012-03-06 02:00,6,3475,3476.5,3458,3461,10791
MXH12,2012-03-06 02:30,6,3460.5,3469.5,3457,3458,5636
MXH12,2012-03-06 03:00,6,3458,3462,3444,3445.5,9093
MXH12,2012-03-06 03:30,6,3445.5,3449.5,3439,3448,6553
MXH12,2012-03-06 04:00,6,3448,3450,3432,3432.5,5562
MXH12,2012-03-06 04:30,6,3432.5,3441.5,3432,3435.5,3701
MXH12,2012-03-06 05:00,6,3435.5,3439,3434,3438,2998
MXH12,2012-03-06 05:30,6,3438,3438.5,3426.5,3428.5,3693
MXH12,2012-03-06 06:00,6,3428,3433.5,3427,3433,2647
MXH12,2012-03-06 06:30,6,3433.5,3438,3428.5,3435,3513
MXH12,2012-03-06 07:00,6,3434.5,3437,3428.5,3429,2872
MXH12,2012-03-06 07:30,6,3429,3432,3419.5,3422,5257
MXH12,2012-03-06 08:00,6,3422,3422,3393,3399,14953
MXH12,2012-03-06 08:30,6,3398.5,3406,3394,3395.5,8691
MXH12,2012-03-06 09:00,6,3396,3399,3380.5,3384,9806
MXH12,2012-03-06 09:30,6,3384,3395,3378,3380,8343
MXH12,2012-03-06 10:00,6,3380,3387,3372,3373.5,10809
MXH12,2012-03-06 10:30,6,3373,3374.5,3357,3358.5,17234
MXH12,2012-03-06 11:00,6,3358.5,3361,3350.5,3352,1592
MXH12,2012-03-06 11:30,6,3352,3355.5,3351,3352.5,543
MXH12,2012-03-06 12:00,6,3352,3356,3347,3351.5,620
MXH12,2012-03-06 12:30,6,3352,3355,3349.5,3353,655
MXH12,2012-03-06 13:00,6,3353.5,3355,3348,3348,392
MXH12,2012-03-06 13:30,6,3347.5,3350.5,3344,3344.5,376
MXH12,2012-03-06 14:00,6,3344.5,3353.5,3344.5,3348.5,409
MXH12,2012-03-06 14:30,6,3349,3354,3347,3352,694
MXH12,2012-03-07 00:30,7,3352,3352,3352,3352,5
MXH12,2012-03-07 01:00,7,3357,3365,3357,3362,1543
MXH12,2012-03-07 01:30,7,3362,3366,3360.5,3364.5,2331
MXH12,2012-03-07 02:00,7,3364,3381,3362,3371.5,10676
MXH12,2012-03-07 02:30,7,3371,3377.5,3363,3374,5982
MXH12,2012-03-07 03:00,7,3374.5,3388,3372,3386.5,5129
MXH12,2012-03-07 03:30,7,3385.5,3388.5,3376.5,3381.5,3577
MXH12,2012-03-07 04:00,7,3381.5,3389.5,3377,3389,2870
MXH12,2012-03-07 04:30,7,3389,3392.5,3383,3391,3777
MXH12,2012-03-07 05:00,7,3390.5,3390.5,3381.5,3385,3123
MXH12,2012-03-07 05:30,7,3385,3391,3384.5,3388.5,1894
MXH12,2012-03-07 06:00,7,3388,3390,3384,3386,1525
MXH12,2012-03-07 06:30,7,3386.5,3388,3381.5,3384,1731
MXH12,2012-03-07 07:00,7,3385,3391,3381,3387,2769
MXH12,2012-03-07 07:30,7,3387.5,3394.5,3385.5,3392,3497
MXH12,2012-03-07 08:00,7,3392,3393,3381,3381.5,13092
MXH12,2012-03-07 08:30,7,3381,3383.5,3368.5,3380,7706
MXH12,2012-03-07 09:00,7,3380.5,3383.5,3374,3378,4407
MXH12,2012-03-07 09:30,7,3378,3382.5,3375,3380.5,9742
MXH12,2012-03-07 10:00,7,3381,3396.5,3381,3394,9693
MXH12,2012-03-07 10:30,7,3393.5,3396.5,3389.5,3391,5046
MXH12,2012-03-07 11:00,7,3391,3392,3385,3389,702
MXH12,2012-03-07 11:30,7,3390,3393,3387.5,3393,270
MXH12,2012-03-07 12:00,7,3392,3393.5,3390,3392,324
MXH12,2012-03-07 12:30,7,3391,3391.5,3387.5,3391,103
MXH12,2012-03-07 13:00,7,3391.5,3394.5,3391.5,3394,117
MXH12,2012-03-07 13:30,7,3394.5,3394.5,3390.5,3394.5,159
MXH12,2012-03-07 14:00,7,3394.5,3396.5,3391.5,3395.5,194
MXH12,2012-03-07 14:30,7,3396,3398.5,3394.5,3398.5,319
MXH12,2012-03-08 00:30,8,3399,3399,3399,3399,1
MXH12,2012-03-08 01:00,8,3404,3411,3404,3405.5,1028
MXH12,2012-03-08 01:30,8,3406,3414.5,3404,3412,1116
MXH12,2012-03-08 02:00,8,3412,3423.5,3412,3422,9889
MXH12,2012-03-08 02:30,8,3422.5,3433.5,3420,3431,6297
MXH12,2012-03-08 03:00,8,3431,3456.5,3429,3449,15734
MXH12,2012-03-08 03:30,8,3449,3455.5,3442.5,3443.5,5641
MXH12,2012-03-08 04:00,8,3444,3451.5,3441,3448.5,3395
MXH12,2012-03-08 04:30,8,3449,3462.5,3449,3458.5,4392
MXH12,2012-03-08 05:00,8,3459,3468,3459,3464,4428
MXH12,2012-03-08 05:30,8,3464,3465.5,3459,3464.5,3128
MXH12,2012-03-08 06:00,8,3464,3466.5,3460.5,3461.5,2590
MXH12,2012-03-08 06:30,8,3461,3462.5,3456,3459,2285
MXH12,2012-03-08 07:00,8,3459.5,3462,3457,3459,6905
MXH12,2012-03-08 07:30,8,3458.5,3460,3447.5,3448.5,4634
MXH12,2012-03-08 08:00,8,3449,3453.5,3445.5,3448,4707
MXH12,2012-03-08 08:30,8,3447,3455.5,3447,3448.5,4944
MXH12,2012-03-08 09:00,8,3448,3450.5,3436,3441.5,7460
MXH12,2012-03-08 09:30,8,3441,3457,3441,3456,23663
MXH12,2012-03-08 10:00,8,3456,3477,3456,3476,22939
MXH12,2012-03-08 10:30,8,3476,3480.5,3474,3476,6449
MXH12,2012-03-08 11:00,8,3476.5,3478.5,3474.5,3477.5,938
MXH12,2012-03-08 11:30,8,3478,3481.5,3477.5,3480.5,281
MXH12,2012-03-08 12:00,8,3481,3481.5,3478.5,3479.5,562
MXH12,2012-03-08 12:30,8,3479.5,3480,3475.5,3475.5,239
MXH12,2012-03-08 13:00,8,3476.5,3478,3470,3471,376
MXH12,2012-03-08 13:30,8,3472,3493,3471,3490,989
MXH12,2012-03-08 14:00,8,3490.5,3494,3488.5,3492.5,488
MXH12,2012-03-08 14:30,8,3493,3493,3487,3488,750
MXH12,2012-03-08 15:00,8,3487,3487,3487,3487,3
MXH12,2012-03-08 20:30,9,3487,3487,3487,3487,3
MXH12,2012-03-09 00:30,9,3487,3487,3487,3487,3
MXH12,2012-03-09 01:00,9,3488,3494,3484,3488,1070
MXH12,2012-03-09 01:30,9,3488.5,3492.5,3481,3482.5,1245
MXH12,2012-03-09 02:00,9,3482.5,3490.5,3464,3485,10909
MXH12,2012-03-09 02:30,9,3485,3487,3477,3479,4548
MXH12,2012-03-09 03:00,9,3478,3483,3476,3480.5,3398
MXH12,2012-03-09 03:30,9,3480.5,3482.5,3474,3480,3114
MXH12,2012-03-09 04:00,9,3480,3482,3472,3474.5,2391
MXH12,2012-03-09 04:30,9,3474.5,3479.5,3471.5,3472,1702
MXH12,2012-03-09 05:00,9,3471.5,3475,3468,3473,4345
MXH12,2012-03-09 05:30,9,3473,3481.5,3472.5,3480,1860
MXH12,2012-03-09 06:00,9,3479.5,3484,3478,3481,2048
MXH12,2012-03-09 06:30,9,3481.5,3483,3478.5,3479.5,1958
MXH12,2012-03-09 07:00,9,3480,3489,3477.5,3486.5,2785
MXH12,2012-03-09 07:30,9,3488,3498.5,3485,3491,9892
MXH12,2012-03-09 08:00,9,3490.5,3492,3481,3482.5,4529
MXH12,2012-03-09 08:30,9,3483,3490,3474,3481,7207
MXH12,2012-03-09 09:00,9,3481,3505,3479.5,3502.5,7731
MXH12,2012-03-09 09:30,9,3503,3508,3496,3503.5,7028
MXH12,2012-03-09 10:00,9,3504.5,3506.5,3491.5,3492.5,13297
MXH12,2012-03-09 10:30,9,3492.5,3494,3487,3492.5,5641
MXH12,2012-03-09 11:00,9,3492.5,3494.5,3489.5,3491.5,419
MXH12,2012-03-09 11:30,9,3491,3492,3488.5,3491,348
MXH12,2012-03-09 12:00,9,3490.5,3494,3489.5,3490,381
MXH12,2012-03-09 12:30,9,3490,3492,3490,3492,69
MXH12,2012-03-09 13:00,9,3492,3493.5,3490.5,3491,91
MXH12,2012-03-09 13:30,9,3491,3491.5,3483,3484,377
MXH12,2012-03-09 14:00,9,3485,3487,3484,3485.5,241
MXH12,2012-03-09 14:30,9,3485,3489.5,3483.5,3489,279
MXH12,2012-03-12 02:00,12,3481.5,3481.5,3476,3479,589
MXH12,2012-03-12 02:30,12,3479.5,3479.5,3474,3477,901
MXH12,2012-03-12 03:00,12,3477.5,3480,3467.5,3474.5,6243
MXH12,2012-03-12 03:30,12,3474.5,3484,3467,3482,8383
MXH12,2012-03-12 04:00,12,3481,3494.5,3481,3492,8044
MXH12,2012-03-12 04:30,12,3492.5,3494,3489,3489,2863
MXH12,2012-03-12 05:00,12,3489.5,3492.5,3486,3489.5,5944
MXH12,2012-03-12 05:30,12,3489.5,3489.5,3482.5,3483,3315
MXH12,2012-03-12 06:00,12,3483.5,3485.5,3478.5,3483.5,2839
MXH12,2012-03-12 06:30,12,3483,3483,3479,3483,8850
MXH12,2012-03-12 07:00,12,3483.5,3483.5,3471.5,3474,3537
MXH12,2012-03-12 07:30,12,3473.5,3483.5,3471,3483.5,5469
MXH12,2012-03-12 08:00,12,3483,3488,3480,3487,7453
MXH12,2012-03-12 08:30,12,3487.5,3491,3480,3482.5,11331
MXH12,2012-03-12 09:00,12,3482.5,3485.5,3476,3480,14186
MXH12,2012-03-12 09:30,12,3480,3483.5,3471,3482,7181
MXH12,2012-03-12 10:00,12,3481.5,3484.5,3475.5,3481.5,7020
MXH12,2012-03-12 10:30,12,3482,3486.5,3478.5,3479.5,12593
MXH12,2012-03-12 11:00,12,3480,3491.5,3475.5,3488,8721
MXH12,2012-03-12 11:30,12,3487.5,3494.5,3486,3494,8622
MXH12,2012-03-12 12:00,12,3494,3496.5,3493.5,3495.5,686
MXH12,2012-03-12 12:30,12,3495,3502,3495,3499.5,750
MXH12,2012-03-12 13:00,12,3499.5,3500.5,3498,3498.5,791
MXH12,2012-03-12 13:30,12,3498.5,3500.5,3498.5,3500.5,318
MXH12,2012-03-12 14:00,12,3501,3501.5,3498.5,3501,275
MXH12,2012-03-12 14:30,12,3500.5,3501,3497.5,3500.5,248
MXH12,2012-03-12 15:00,12,3500,3503.5,3499.5,3503,104
MXH12,2012-03-12 15:30,12,3503,3503,3500,3501,91
MXH12,2012-03-12 16:00,12,3501,3501,3501,3501,1
MXH12,2012-03-13 02:00,13,3522,3525,3516.5,3520.5,3355
MXH12,2012-03-13 02:30,13,3520.5,3521.5,3514.5,3517,2146
MXH12,2012-03-13 03:00,13,3516,3519.5,3509.5,3517,27531
MXH12,2012-03-13 03:30,13,3514,3520,3512.5,3512.5,23711
MXH12,2012-03-13 04:00,13,3513,3517,3512,3515.5,14797
MXH12,2012-03-13 04:30,13,3516,3528,3515.5,3528,6980
MXH12,2012-03-13 05:00,13,3527,3531.5,3524.5,3526.5,7388
MXH12,2012-03-13 05:30,13,3526.5,3530.5,3524,3530,18191
MXH12,2012-03-13 06:00,13,3530,3531,3525,3526,16452
MXH12,2012-03-13 06:30,13,3526,3529.5,3525,3527,13716
MXH12,2012-03-13 07:00,13,3526,3530.5,3525,3528,2609
MXH12,2012-03-13 07:30,13,3528,3531,3522,3524,14370
MXH12,2012-03-13 08:00,13,3524,3529.5,3522,3529,5341
MXH12,2012-03-13 08:30,13,3528,3529.5,3523,3524.5,5869
MXH12,2012-03-13 09:00,13,3524,3530,3523,3525.5,8673
MXH12,2012-03-13 09:30,13,3525.5,3532.5,3525,3529.5,8191
MXH12,2012-03-13 10:00,13,3530,3545,3529.5,3543.5,14125
MXH12,2012-03-13 10:30,13,3543.5,3551,3541.5,3545,12030
MXH12,2012-03-13 11:00,13,3545,3551,3540.5,3550.5,9739
MXH12,2012-03-13 11:30,13,3550.5,3553,3547.5,3550.5,9542
MXH12,2012-03-13 12:00,13,3551,3552,3548.5,3548.5,1472
MXH12,2012-03-13 12:30,13,3548.5,3549,3545,3545.5,359
MXH12,2012-03-13 13:00,13,3545,3552,3543,3544.5,604
MXH12,2012-03-13 13:30,13,3545,3549.5,3543,3545,403
MXH12,2012-03-13 14:00,13,3546.5,3570,3546,3564.5,1076
MXH12,2012-03-13 14:30,13,3565.5,3574,3565,3573,929
MXH12,2012-03-13 15:00,13,3572.5,3574,3570.5,3574,287
MXH12,2012-03-13 15:30,13,3574,3576,3569.5,3569.5,270
MXH12,2012-03-13 16:30,13,3569.5,3569.5,3569.5,3569.5,1
MXH12,2012-03-14 01:00,14,3569.5,3569.5,3569.5,3569.5,1
MXH12,2012-03-14 02:00,14,3563,3571,3561.5,3562.5,3667
MXH12,2012-03-14 02:30,14,3562,3572,3559,3567,2765
MXH12,2012-03-14 03:00,14,3566.5,3570,3562,3566.5,12129
MXH12,2012-03-14 03:30,14,3566.5,3574.5,3566,3570.5,14091
MXH12,2012-03-14 04:00,14,3570.5,3578.5,3569,3575,29898
MXH12,2012-03-14 04:30,14,3575,3576.5,3565,3575.5,13714
MXH12,2012-03-14 05:00,14,3575.5,3580,3573,3578.5,6213
MXH12,2012-03-14 05:30,14,3578,3586.5,3577.5,3583.5,24177
MXH12,2012-03-14 06:00,14,3583,3583.5,3576.5,3576.5,11594
MXH12,2012-03-14 06:30,14,3577,3580,3572.5,3573,6076
MXH12,2012-03-14 07:00,14,3573,3575.5,3570,3572.5,15019
MXH12,2012-03-14 07:30,14,3572.5,3578.5,3570.5,3578,4520
MXH12,2012-03-14 08:00,14,3578,3580,3575.5,3577.5,3186
MXH12,2012-03-14 08:30,14,3577.5,3581.5,3574,3578.5,8725
MXH12,2012-03-14 09:00,14,3578.5,3579,3572,3573.5,9309
MXH12,2012-03-14 09:30,14,3574.5,3582,3571.5,3573,29938
MXH12,2012-03-14 10:00,14,3572.5,3574.5,3562,3567.5,8596
MXH12,2012-03-14 10:30,14,3567.5,3570.5,3564,3570,4880
MXH12,2012-03-14 11:00,14,3569.5,3571,3564.5,3568,5589
MXH12,2012-03-14 11:30,14,3568,3570.5,3564,3569,9014
MXH12,2012-03-14 12:00,14,3569,3572.5,3568,3571.5,3375
MXH12,2012-03-14 12:30,14,3571.5,3571.5,3561.5,3562,666
MXH12,2012-03-14 13:00,14,3562,3563.5,3558.5,3561,521
MXH12,2012-03-14 13:30,14,3561,3564.5,3560,3562,167
MXH12,2012-03-14 14:00,14,3562,3563.5,3557,3562.5,536
MXH12,2012-03-14 14:30,14,3563.5,3564.5,3561,3564.5,500
MXH12,2012-03-14 15:00,14,3564,3565,3562,3562.5,119
MXH12,2012-03-14 15:30,14,3563,3563,3560.5,3561.5,93
MXH12,2012-03-15 01:30,15,3561.5,3561.5,3561.5,3561.5,5
MXH12,2012-03-15 02:00,15,3569.5,3571.5,3560.5,3565.5,2290
MXH12,2012-03-15 02:30,15,3566,3569.5,3562.5,3563.5,3054
MXH12,2012-03-15 03:00,15,3563.5,3565.5,3557.5,3563.5,9171
MXH12,2012-03-15 03:30,15,3564,3570,3561.5,3566.5,7414
MXH12,2012-03-15 04:00,15,3566.5,3574,3565,3573.5,17992
MXH12,2012-03-15 04:30,15,3573.5,3580.5,3569.5,3570,15195
MXH12,2012-03-15 05:00,15,3570.5,3571,3564.5,3565.5,9475
MXH12,2012-03-15 05:30,15,3565.5,3570.5,3562.5,3563,6121
MXH12,2012-03-15 06:00,15,3562.5,3567,3561.5,3565.5,4316
MXH12,2012-03-15 06:30,15,3565.5,3567.5,3563.5,3565,4619
MXH12,2012-03-15 07:00,15,3564.5,3568,3564,3567,3622
MXH12,2012-03-15 07:30,15,3567.5,3568.5,3563.5,3565.5,2688
MXH12,2012-03-15 08:00,15,3565.5,3566,3560,3562,4595
MXH12,2012-03-15 08:30,15,3562.5,3563,3554.5,3561,9865
MXH12,2012-03-15 09:00,15,3561.5,3567,3554.5,3563,6064
MXH12,2012-03-15 09:30,15,3563.5,3570,3561.5,3562.5,6482
MXH12,2012-03-15 10:00,15,3563,3568,3558.5,3567,3735
MXH12,2012-03-15 10:30,15,3567,3570.5,3562,3568.5,6936
MXH12,2012-03-15 11:00,15,3568.5,3581.5,3568.5,3579,9190
MXH12,2012-03-15 11:30,15,3579,3582.5,3577,3578.5,5105
MXH12,2012-03-15 12:00,15,3578.5,3580.5,3577,3577,1111
MXH12,2012-03-15 12:30,15,3578,3578.5,3574,3574.5,1068
MXH12,2012-03-15 13:00,15,3575,3577,3574,3576.5,490
MXH12,2012-03-15 13:30,15,3576.5,3578,3575,3577,569
MXH12,2012-03-15 14:00,15,3577,3580.5,3576.5,3579.5,1244
MXH12,2012-03-15 14:30,15,3579.5,3583.5,3578.5,3582.5,569
MXH12,2012-03-15 15:00,15,3581.5,3583,3580.5,3581,248
MXH12,2012-03-15 15:30,15,3581.5,3581.5,3578.5,3581,265
MXH12,2012-03-16 02:00,16,3578.5,3581.5,3575.5,3577,628
MXH12,2012-03-16 02:30,16,3577,3582,3577,3580.5,837
MXH12,2012-03-16 03:00,16,3580.5,3582.5,3573,3582,4110
MXH12,2012-03-16 03:30,16,3582,3585,3578,3581,3090
MXH12,2012-03-16 04:00,16,3581,3582,3578.5,3579.5,1521
MXH12,2012-03-16 04:30,16,3579.5,3581.5,3578.5,3580,1161
MXH12,2012-03-16 05:00,16,3580,3588.5,3579.5,3587.5,2203
MXH12,2012-03-16 05:30,16,3586.5,3591,3581.5,3586.5,860
MXH12,2012-03-16 06:00,16,3586,3591.5,3585,3587.5,430
MXH12,2012-03-16 06:30,16,3587.5,3591,3587,3591,496
MXH12,2012-03-16 07:00,16,3589.5,3592.5,3587.5,3591.5,778
MXH12,2012-03-16 07:30,16,3592,3597.5,3590.5,3595,1527
MXH12,2012-03-16 08:00,16,3595.5,3598,3593.5,3594,700
MXH12,2012-03-16 08:30,16,3594,3594,3584.5,3585.5,1841
MXH12,2012-03-16 09:00,16,3586.5,3592,3585,3587.5,1877
MXH12,2012-03-16 09:30,16,3588,3600,3586.5,3599,1195