MXG19,2018-11-20 08:00,20,4901.5,4901.5,4901.5,4901.5,5000
MXG19,2018-11-21 08:30,21,4935.5,4935.5,4935.5,4935.5,1
MXG19,2018-11-26 04:00,26,4992,4992,4992,4992,41
MXG19,2018-11-26 10:30,26,4977,4977,4977,4977,1
MXG19,2018-12-18 03:30,18,4777,4777,4777,4777,1
MXG19,2018-12-18 06:30,18,4787,4787,4787,4787,1
MXG19,2018-12-20 11:00,20,4685,4685,4685,4685,1
MXG19,2018-12-21 03:30,21,4646,4646,4646,4646,1
MXG19,2018-12-21 04:00,21,4637.5,4637.5,4637.5,4637.5,15
MXG19,2018-12-21 04:30,21,4634,4634,4634,4634,2
MXG19,2018-12-21 05:00,21,4653.5,4653.5,4653.5,4653.5,1
MXG19,2018-12-21 06:00,21,4673.5,4673.5,4664,4664,4
MXG19,2018-12-21 06:30,21,4673,4673,4673,4673,1
MXG19,2018-12-21 07:00,21,4673.5,4673.5,4673,4673,11
MXG19,2018-12-21 08:00,21,4673.5,4673.5,4668,4668,2
MXG19,2018-12-21 08:30,21,4662.5,4663,4659.5,4659.5,67
MXG19,2018-12-21 09:30,21,4680,4680,4674,4674,2
MXG19,2018-12-21 10:30,21,4691,4691,4678,4678,18
MXG19,2018-12-21 11:00,21,4665.5,4665.5,4665.5,4665.5,1
MXG19,2018-12-21 11:30,21,4660.5,4663,4655,4655,4
MXG19,2018-12-21 12:00,21,4660.5,4660.5,4653,4658,6
MXG19,2018-12-21 13:00,21,4654,4654,4654,4654,1
MXG19,2018-12-21 14:00,21,4644,4644,4644,4644,2
MXG19,2018-12-21 14:30,21,4646,4646,4646,4646,1
MXG19,2018-12-27 01:00,27,4687,4687,4687,4687,1
MXG19,2018-12-27 01:30,27,4683,4683,4683,4683,2
MXG19,2018-12-27 02:00,27,4675,4675,4667,4667,3
MXG19,2018-12-27 02:30,27,4657,4657,4657,4657,1
MXG19,2018-12-27 04:00,27,4628,4628,4628,4628,4
MXG19,2018-12-27 06:00,27,4609,4609,4609,4609,2
MXG19,2018-12-27 07:00,27,4600,4603,4598,4602,27
MXG19,2018-12-27 08:00,27,4593.5,4593.5,4593,4593,18
MXG19,2018-12-27 08:30,27,4607.5,4607.5,4589,4589,4
MXG19,2018-12-27 09:00,27,4581,4582,4577,4577,25
MXG19,2018-12-27 09:30,27,4575,4575,4575,4575,1
MXG19,2018-12-27 10:00,27,4553.5,4590,4549.5,4590,32
MXG19,2018-12-27 10:30,27,4600,4600,4582,4582,6
MXG19,2018-12-27 12:30,27,4571,4571,4571,4571,20
MXG19,2018-12-27 13:00,27,4572,4572,4572,4572,1
MXG19,2018-12-27 14:30,27,4633,4647,4633,4647,2
MXG19,2018-12-28 01:00,28,4635.5,4635.5,4635.5,4635.5,1
MXG19,2018-12-28 05:00,28,4676.5,4676.5,4676.5,4676.5,2
MXG19,2018-12-28 07:00,28,4678,4678,4678,4678,9
MXG19,2018-12-28 09:30,28,4663.5,4663.5,4663.5,4663.5,5
MXG19,2018-12-31 01:00,31,4700,4700,4700,4700,4
MXG19,2018-12-31 06:00,31,4717,4718.5,4717,4717.5,22
MXG19,2018-12-31 06:30,31,4718.5,4718.5,4718.5,4718.5,5
MXG19,2019-01-02 01:00,2,4635,4635,4631.5,4631.5,26
MXG19,2019-01-02 01:30,2,4642,4642,4642,4642,1
MXG19,2019-01-02 02:00,2,4631.5,4632.5,4604.5,4604.5,10
MXG19,2019-01-02 06:30,2,4664,4664.5,4664,4664.5,4
MXG19,2019-01-02 07:00,2,4663.5,4663.5,4663.5,4663.5,4
MXG19,2019-01-02 07:30,2,4651,4651,4651,4651,1
MXG19,2019-01-02 10:00,2,4684.5,4684.5,4684.5,4684.5,1
MXG19,2019-01-02 12:30,2,4699,4699,4699,4699,1
MXG19,2019-01-02 13:00,2,4702,4702,4699,4699,2
MXG19,2019-01-03 01:00,3,4652,4652,4646,4646,2
MXG19,2019-01-03 02:00,3,4644,4644,4644,4644,1
MXG19,2019-01-03 03:30,3,4637,4637,4637,4637,1
MXG19,2019-01-03 06:30,3,4639,4639,4639,4639,1
MXG19,2019-01-03 07:00,3,4645.5,4645.5,4645.5,4645.5,6
MXG19,2019-01-03 08:00,3,4641.5,4641.5,4641,4641,3
MXG19,2019-01-03 08:30,3,4651,4651,4641,4641,4
MXG19,2019-01-03 09:00,3,4644,4644,4615,4616.5,20
MXG19,2019-01-03 09:30,3,4610.5,4613,4605.5,4613,4
MXG19,2019-01-03 10:00,3,4611.5,4618.5,4610,4615.5,14
MXG19,2019-01-03 10:30,3,4616.5,4633.5,4611,4629,38
MXG19,2019-01-03 11:00,3,4615.5,4621.5,4615.5,4621.5,10
MXG19,2019-01-03 14:30,3,4613.5,4613.5,4613.5,4613.5,5
MXG19,2019-01-04 01:00,4,4652,4652,4652,4652,5
MXG19,2019-01-04 02:00,4,4658,4658,4650,4650,2
MXG19,2019-01-04 03:00,4,4655,4655,4655,4655,1
MXG19,2019-01-04 04:00,4,4659,4659,4655,4655,2
MXG19,2019-01-04 07:00,4,4663,4663,4662,4662,4
MXG19,2019-01-04 07:30,4,4661.5,4683,4661.5,4679,8
MXG19,2019-01-04 08:00,4,4682,4688.5,4682,4688.5,3
MXG19,2019-01-04 08:30,4,4695.5,4703.5,4695.5,4698.5,7
MXG19,2019-01-04 09:00,4,4706.5,4717,4706.5,4717,34
MXG19,2019-01-04 09:30,4,4717.5,4717.5,4716.5,4716.5,2
MXG19,2019-01-04 10:00,4,4739,4742.5,4739,4742.5,3
MXG19,2019-01-04 10:30,4,4728.5,4733.5,4728.5,4733.5,2
MXG19,2019-01-04 11:00,4,4734.5,4734.5,4734.5,4734.5,9
MXG19,2019-01-04 11:30,4,4740,4740,4740,4740,1
MXG19,2019-01-04 12:00,4,4744,4744,4743,4743,2
MXG19,2019-01-04 13:30,4,4746,4746,4746,4746,1
MXG19,2019-01-07 02:30,7,4725.5,4725.5,4725.5,4725.5,1
MXG19,2019-01-07 03:00,7,4730,4730,4717.5,4717.5,3
MXG19,2019-01-07 03:30,7,4714.5,4714.5,4706.5,4706.5,4
MXG19,2019-01-07 04:00,7,4705,4715.5,4705,4714.5,16
MXG19,2019-01-07 04:30,7,4715,4715,4715,4715,1
MXG19,2019-01-07 05:00,7,4711,4711,4711,4711,1
MXG19,2019-01-07 05:30,7,4704,4704,4703.5,4703.5,3
MXG19,2019-01-07 06:00,7,4703.5,4703.5,4703.5,4703.5,1
MXG19,2019-01-07 06:30,7,4701,4701,4701,4701,1
MXG19,2019-01-07 07:00,7,4705,4707.5,4705,4707.5,1833
MXG19,2019-01-07 08:00,7,4696.5,4700.5,4696.5,4700.5,2
MXG19,2019-01-07 08:30,7,4693.5,4695,4689.5,4695,4
MXG19,2019-01-07 09:00,7,4698,4698,4684,4687.5,4
MXG19,2019-01-07 09:30,7,4696.5,4696.5,4696.5,4696.5,1
MXG19,2019-01-07 10:30,7,4710,4712,4710,4710.5,19
MXG19,2019-01-07 11:00,7,4726,4726,4726,4726,1
MXG19,2019-01-07 12:00,7,4728,4728,4728,4728,26
MXG19,2019-01-07 12:30,7,4721,4721,4719,4719,2
MXG19,2019-01-07 13:30,7,4717,4718,4714,4714,3
MXG19,2019-01-07 14:00,7,4719,4722,4719,4722,2
MXG19,2019-01-07 14:30,7,4720,4720,4716,4716,3
MXG19,2019-01-08 01:00,8,4720,4724,4720,4724,7
MXG19,2019-01-08 01:30,8,4720,4720,4719,4719,3
MXG19,2019-01-08 02:00,8,4717,4741.5,4713.5,4741.5,47
MXG19,2019-01-08 02:30,8,4748,4752,4743,4752,11
MXG19,2019-01-08 03:00,8,4752.5,4756.5,4752,4756.5,7
MXG19,2019-01-08 03:30,8,4752,4752,4739.5,4739.5,3
MXG19,2019-01-08 04:00,8,4740.5,4740.5,4740.5,4740.5,1
MXG19,2019-01-08 04:30,8,4739.5,4768,4739.5,4768,4
MXG19,2019-01-08 06:00,8,4785,4785,4785,4785,5
MXG19,2019-01-08 07:00,8,4785,4790.5,4785,4788.5,6
MXG19,2019-01-08 07:30,8,4792,4792,4790.5,4790.5,2
MXG19,2019-01-08 08:00,8,4798,4802,4798,4802,10
MXG19,2019-01-08 08:30,8,4802.5,4802.5,4794.5,4794.5,8
MXG19,2019-01-08 09:00,8,4799.5,4800,4788.5,4788.5,5
MXG19,2019-01-08 09:30,8,4781.5,4781.5,4781.5,4781.5,1
MXG19,2019-01-08 10:00,8,4786,4786.5,4780,4780,3
MXG19,2019-01-08 10:30,8,4777,4777,4764,4764,7
MXG19,2019-01-08 11:00,8,4771,4775.5,4768,4775.5,86
MXG19,2019-01-08 11:30,8,4773.5,4773.5,4773.5,4773.5,32
MXG19,2019-01-08 13:30,8,4785,4785,4785,4785,1
MXG19,2019-01-08 14:30,8,4788.5,4788.5,4788.5,4788.5,1
MXG19,2019-01-09 01:00,9,4807.5,4816.5,4807.5,4816.5,6
MXG19,2019-01-09 01:30,9,4809,4809.5,4803,4803,6
MXG19,2019-01-09 02:00,9,4805.5,4806,4800,4806,8
MXG19,2019-01-09 02:30,9,4814.5,4820,4814.5,4820,4
MXG19,2019-01-09 03:00,9,4828,4828,4828,4828,2
MXG19,2019-01-09 03:30,9,4832,4832,4832,4832,1
MXG19,2019-01-09 04:00,9,4822,4822,4821,4821,6
MXG19,2019-01-09 07:00,9,4833,4833,4833,4833,1
MXG19,2019-01-09 07:30,9,4833.5,4833.5,4833,4833,557
MXG19,2019-01-09 08:00,9,4832,4832,4831,4831,2
MXG19,2019-01-09 08:30,9,4829,4829,4827,4827,3
MXG19,2019-01-09 10:00,9,4814,4814,4814,4814,1
MXG19,2019-01-09 10:30,9,4814.5,4814.5,4806.5,4808,65
MXG19,2019-01-09 11:00,9,4812,4812,4812,4812,3
MXG19,2019-01-09 11:30,9,4811.5,4811.5,4811.5,4811.5,9
MXG19,2019-01-10 01:30,10,4778,4778,4778,4778,2
MXG19,2019-01-10 02:00,10,4764.5,4775,4762,4765.5,5
MXG19,2019-01-10 02:30,10,4760,4760,4758.5,4758.5,2
MXG19,2019-01-10 03:00,10,4775,4776.5,4775,4776.5,4
MXG19,2019-01-10 04:00,10,4776,4777.5,4776,4777.5,66
MXG19,2019-01-10 06:00,10,4779.5,4780.5,4779,4779,39
MXG19,2019-01-10 06:30,10,4780,4781,4773,4779.5,228
MXG19,2019-01-10 07:00,10,4781,4787,4781,4785.5,86
MXG19,2019-01-10 07:30,10,4785,4790.5,4780.5,4781.5,186
MXG19,2019-01-10 08:00,10,4781,4784.5,4775.5,4776.5,218
MXG19,2019-01-10 08:30,10,4776.5,4777,4776.5,4777,7
MXG19,2019-01-10 09:00,10,4782.5,4782.5,4782.5,4782.5,2
MXG19,2019-01-10 09:30,10,4789.5,4791,4786.5,4791,1612
MXG19,2019-01-10 10:00,10,4795,4800,4793,4793,10
MXG19,2019-01-10 10:30,10,4797,4803.5,4797,4801,13
MXG19,2019-01-10 11:00,10,4799,4799.5,4799,4799.5,4
MXG19,2019-01-10 11:30,10,4804,4804,4804,4804,1
MXG19,2019-01-10 14:00,10,4808,4811,4808,4811,2
MXG19,2019-01-11 01:00,11,4812,4814.5,4812,4814.5,192
MXG19,2019-01-11 01:30,11,4808.5,4808.5,4808.5,4808.5,1
MXG19,2019-01-11 02:00,11,4811.5,4814,4806.5,4813.5,33
MXG19,2019-01-11 02:30,11,4810,4813.5,4810,4813.5,3
MXG19,2019-01-11 03:00,11,4815.5,4815.5,4815.5,4815.5,5
MXG19,2019-01-11 03:30,11,4813,4813,4805,4805,2
MXG19,2019-01-11 04:00,11,4800.5,4800.5,4800.5,4800.5,1
MXG19,2019-01-11 04:30,11,4795.5,4795.5,4794.5,4794.5,2
MXG19,2019-01-11 05:00,11,4799,4799,4785.5,4785.5,4
MXG19,2019-01-11 05:30,11,4787,4787,4777,4777,63
MXG19,2019-01-11 06:00,11,4775,4775,4773.5,4774.5,3
MXG19,2019-01-11 06:30,11,4776,4776,4776,4776,1
MXG19,2019-01-11 07:00,11,4770,4770,4765,4769.5,406
MXG19,2019-01-11 07:30,11,4764,4764,4757.5,4758.5,76
MXG19,2019-01-11 08:00,11,4770.5,4770.5,4768.5,4768.5,452
MXG19,2019-01-11 08:30,11,4768,4771.5,4767.5,4767.5,4
MXG19,2019-01-11 09:00,11,4768.5,4780,4768.5,4771.5,929
MXG19,2019-01-11 09:30,11,4768.5,4779.5,4768.5,4779.5,6481
MXG19,2019-01-11 10:00,11,4781,4781,4767.5,4769.5,310
MXG19,2019-01-11 10:30,11,4769.5,4774.5,4769.5,4773.5,78
MXG19,2019-01-11 11:00,11,4773,4773,4773,4773,5
MXG19,2019-01-11 11:30,11,4768.5,4774.5,4768.5,4774.5,7
MXG19,2019-01-11 12:00,11,4765,4765,4765,4765,1
MXG19,2019-01-11 12:30,11,4764.5,4764.5,4764.5,4764.5,1
MXG19,2019-01-14 01:00,14,4738,4744,4737.5,4739.5,220
MXG19,2019-01-14 01:30,14,4741,4741.5,4736.5,4736.5,194
MXG19,2019-01-14 02:00,14,4738.5,4749,4735.5,4746,3643
MXG19,2019-01-14 02:30,14,4745,4757.5,4743,4746,292
MXG19,2019-01-14 03:00,14,4743,4753,4743,4753,119
MXG19,2019-01-14 03:30,14,4750,4750,4735.5,4736,8333
MXG19,2019-01-14 04:00,14,4736,4739.5,4729,4733.5,5967
MXG19,2019-01-14 04:30,14,4733,4735.5,4731.5,4731.5,23
MXG19,2019-01-14 05:00,14,4730,4733,4728,4732.5,378
MXG19,2019-01-14 05:30,14,4736,4739,4734,4738,105
MXG19,2019-01-14 06:00,14,4739,4742,4736.5,4742,324
MXG19,2019-01-14 06:30,14,4743.5,4747.5,4742.5,4742.5,1975
MXG19,2019-01-14 07:00,14,4744,4745.5,4739,4743,5494
MXG19,2019-01-14 07:30,14,4741,4747.5,4739.5,4745,3478
MXG19,2019-01-14 08:00,14,4745,4747,4744.5,4744.5,179
MXG19,2019-01-14 08:30,14,4741.5,4757,4741.5,4754,217
MXG19,2019-01-14 09:00,14,4754,4763.5,4753.5,4761.5,1241
MXG19,2019-01-14 09:30,14,4762,4769,4756.5,4766,3586
MXG19,2019-01-14 10:00,14,4764.5,4766.5,4751,4752.5,2389
MXG19,2019-01-14 10:30,14,4756,4761.5,4754.5,4758,1272
MXG19,2019-01-14 11:00,14,4758,4766,4758,4766,230
MXG19,2019-01-14 11:30,14,4766,4766,4762,4762,181
MXG19,2019-01-14 12:00,14,4761.5,4764,4760.5,4764,5
MXG19,2019-01-14 12:30,14,4766,4766,4766,4766,1
MXG19,2019-01-14 13:30,14,4761,4761,4760.5,4760.5,4
MXG19,2019-01-14 14:00,14,4761.5,4761.5,4760,4760,66
MXG19,2019-01-14 14:30,14,4761,4761,4761,4761,1
MXG19,2019-01-15 01:00,15,4787.5,4798,4784,4797,427
MXG19,2019-01-15 01:30,15,4797.5,4800.5,4793,4796,828
MXG19,2019-01-15 02:00,15,4796,4814.5,4793,4801,3264
MXG19,2019-01-15 02:30,15,4800.5,4803.5,4791.5,4797,6933
MXG19,2019-01-15 03:00,15,4796.5,4797,4781,4787,2761
MXG19,2019-01-15 03:30,15,4787,4789.5,4768,4769.5,7266
MXG19,2019-01-15 04:00,15,4769,4776.5,4768.5,4770.5,3237
MXG19,2019-01-15 04:30,15,4769.5,4773,4763.5,4769.5,8226
MXG19,2019-01-15 05:00,15,4771,4771.5,4765,4767,2022
MXG19,2019-01-15 05:30,15,4767,4774.5,4757,4759.5,745
MXG19,2019-01-15 06:00,15,4759.5,4761.5,4751,4756,860
MXG19,2019-01-15 06:30,15,4756,4758.5,4750.5,4757,2540
MXG19,2019-01-15 07:00,15,4756.5,4768.5,4755.5,4764,1536
MXG19,2019-01-15 07:30,15,4764,4766,4759.5,4761.5,801
MXG19,2019-01-15 08:00,15,4761,4767,4758.5,4765.5,2644
MXG19,2019-01-15 08:30,15,4765.5,4776.5,4765.5,4772,1393
MXG19,2019-01-15 09:00,15,4773,4782,4762.5,4770.5,4257
MXG19,2019-01-15 09:30,15,4771.5,4780,4767.5,4779,1084
MXG19,2019-01-15 10:00,15,4779,4782.5,4776.5,4779.5,6332
MXG19,2019-01-15 10:30,15,4780,4791,4776,4791,1592
MXG19,2019-01-15 11:00,15,4791,4793.5,4789,4791,898
MXG19,2019-01-15 11:30,15,4791.5,4792,4784.5,4784.5,99
MXG19,2019-01-15 12:00,15,4785.5,4789,4785,4788,380
MXG19,2019-01-15 12:30,15,4787.5,4788.5,4785.5,4788,37
MXG19,2019-01-15 13:00,15,4791,4791,4782.5,4783,215
MXG19,2019-01-15 13:30,15,4778.5,4784,4772.5,4783.5,23
MXG19,2019-01-15 14:00,15,4785.5,4790.5,4783.5,4789,150
MXG19,2019-01-15 14:30,15,4786,4789.5,4786,4787.5,675
MXG19,2019-01-16 01:00,16,4796,4808.5,4795.5,4803.5,2929
MXG19,2019-01-16 01:30,16,4803.5,4807.5,4798.5,4806.5,1290
MXG19,2019-01-16 02:00,16,4805,4811.5,4796.5,4802.5,21947
MXG19,2019-01-16 02:30,16,4804,4805,4796,4800,1896
MXG19,2019-01-16 03:00,16,4800,4806,4792.5,4794.5,1468
MXG19,2019-01-16 03:30,16,4795.5,4796.5,4789,4795.5,716
MXG19,2019-01-16 04:00,16,4795,4802.5,4791.5,4797.5,1490
MXG19,2019-01-16 04:30,16,4797.5,4798.5,4789.5,4789.5,1076
MXG19,2019-01-16 05:00,16,4790,4790.5,4781,4785.5,2016
MXG19,2019-01-16 05:30,16,4785,4796,4784.5,4794.5,510
MXG19,2019-01-16 06:00,16,4794.5,4795.5,4789.5,4789.5,403
MXG19,2019-01-16 06:30,16,4789,4796,4788,4793,1313
MXG19,2019-01-16 07:00,16,4793,4795,4788,4790,347
MXG19,2019-01-16 07:30,16,4789.5,4798.5,4786,4798,492
MXG19,2019-01-16 08:00,16,4797.5,4802.5,4797,4801.5,1872
MXG19,2019-01-16 08:30,16,4802,4810.5,4801,4806,2877
MXG19,2019-01-16 09:00,16,4806,4812.5,4805,4812,5435
MXG19,2019-01-16 09:30,16,4812,4814.5,4799.5,4812.5,1779
MXG19,2019-01-16 10:00,16,4812,4813.5,4802.5,4804,5795
MXG19,2019-01-16 10:30,16,4804,4814,4800,4801,4688
MXG19,2019-01-16 11:00,16,4802.5,4808,4801,4801,760
MXG19,2019-01-16 11:30,16,4800.5,4803.5,4799.5,4801.5,652
MXG19,2019-01-16 12:00,16,4801.5,4803.5,4800.5,4803,17
MXG19,2019-01-16 12:30,16,4803,4805.5,4803,4804.5,1175
MXG19,2019-01-16 13:00,16,4804.5,4809,4804.5,4808,48
MXG19,2019-01-16 13:30,16,4809,4811.5,4805.5,4807,131
MXG19,2019-01-16 14:00,16,4808,4811.5,4808,4811,31
MXG19,2019-01-16 14:30,16,4810.5,4810.5,4802.5,4805,343
MXG19,2019-01-17 01:00,17,4786,4788,4776,4779,925
MXG19,2019-01-17 01:30,17,4778.5,4781,4772.5,4776,567
MXG19,2019-01-17 02:00,17,4777,4782,4768.5,4773.5,6747
MXG19,2019-01-17 02:30,17,4773.5,4799,4773.5,4795.5,2651
MXG19,2019-01-17 03:00,17,4795.5,4799,4791.5,4796.5,5603
MXG19,2019-01-17 03:30,17,4797,4798,4781,4787.5,1540
MXG19,2019-01-17 04:00,17,4787,4797,4787,4794.5,2419
MXG19,2019-01-17 04:30,17,4794.5,4796.5,4783.5,4790,2145
MXG19,2019-01-17 05:00,17,4790.5,4792,4786.5,4789.5,882
MXG19,2019-01-17 05:30,17,4789.5,4792.5,4784.5,4788.5,1062
MXG19,2019-01-17 06:00,17,4788.5,4791,4781,4783.5,1148
MXG19,2019-01-17 06:30,17,4783.5,4787,4782.5,4784.5,1560
MXG19,2019-01-17 07:00,17,4785,4786.5,4778,4781.5,1621
MXG19,2019-01-17 07:30,17,4781,4789,4779.5,4780.5,2930
MXG19,2019-01-17 08:00,17,4780.5,4780.5,4771.5,4773.5,15528
MXG19,2019-01-17 08:30,17,4773.5,4790,4772,4787,4162
MXG19,2019-01-17 09:00,17,4787,4795.5,4785,4795.5,6903
MXG19,2019-01-17 09:30,17,4795.5,4797.5,4790.5,4790.5,6459
MXG19,2019-01-17 10:00,17,4791,4796.5,4787,4791.5,3528
MXG19,2019-01-17 10:30,17,4791,4794,4788,4789,3963
MXG19,2019-01-17 11:00,17,4789.5,4795.5,4788,4792.5,1676
MXG19,2019-01-17 11:30,17,4792.5,4792.5,4784.5,4785.5,766
MXG19,2019-01-17 12:00,17,4785.5,4793.5,4785.5,4792.5,230
MXG19,2019-01-17 12:30,17,4792.5,4793.5,4790,4793,267
MXG19,2019-01-17 13:00,17,4793,4794,4789,4790,271
MXG19,2019-01-17 13:30,17,4790.5,4819,4789.5,4806,1188
MXG19,2019-01-17 14:00,17,4806.5,4807,4801,4807,231
MXG19,2019-01-17 14:30,17,4808,4811,4802.5,4809.5,463
MXG19,2019-01-18 01:00,18,4816.5,4823,4814,4819,1052
MXG19,2019-01-18 01:30,18,4819,4825,4815,4824.5,1538
MXG19,2019-01-18 02:00,18,4824.5,4842.5,4821,4839,7515
MXG19,2019-01-18 02:30,18,4839.5,4841,4833.5,4839,3592
MXG19,2019-01-18 03:00,18,4839,4851.5,4839,4851,4513
MXG19,2019-01-18 03:30,18,4851,4858,4847.5,4852,3463
MXG19,2019-01-18 04:00,18,4851.5,4853,4843,4845.5,2823
MXG19,2019-01-18 04:30,18,4846,4861,4841,4856,6832
MXG19,2019-01-18 05:00,18,4856,4864,4854.5,4862.5,4230
MXG19,2019-01-18 05:30,18,4862.5,4873,4862,4871,3204
MXG19,2019-01-18 06:00,18,4871.5,4876,4864,4867,4463
MXG19,2019-01-18 06:30,18,4867.5,4872,4864.5,4872,2667
MXG19,2019-01-18 07:00,18,4872.5,4873,4865.5,4865.5,2181
MXG19,2019-01-18 07:30,18,4867,4874,4867,4871.5,2977
MXG19,2019-01-18 08:00,18,4871.5,4875,4868,4873.5,3007
MXG19,2019-01-18 08:30,18,4873.5,4874.5,4860.5,4865,5545
MXG19,2019-01-18 09:00,18,4865,4874.5,4857.5,4869.5,7766
MXG19,2019-01-18 09:30,18,4869.5,4880,4866,4878,7811
MXG19,2019-01-18 10:00,18,4878,4879.5,4870.5,4875.5,6481
MXG19,2019-01-18 10:30,18,4875.5,4879.5,4870.5,4878,6109
MXG19,2019-01-18 11:00,18,4878.5,4880,4873.5,4878,1926
MXG19,2019-01-18 11:30,18,4878,4881,4874,4876.5,1376
MXG19,2019-01-18 12:00,18,4876.5,4877.5,4871,4871.5,789
MXG19,2019-01-18 12:30,18,4872,4878,4869.5,4878,398
MXG19,2019-01-18 13:00,18,4877.5,4877.5,4873,4874.5,681
MXG19,2019-01-18 13:30,18,4874,4875.5,4870.5,4873,590
MXG19,2019-01-18 14:00,18,4873.5,4877,4872.5,4876.5,626
MXG19,2019-01-18 14:30,18,4877,4880.5,4871,4872,1379
MXG19,2019-01-21 01:00,21,4863.5,4867.5,4859,4859.5,956
MXG19,2019-01-21 01:30,21,4860.5,4862,4856.5,4862,658
MXG19,2019-01-21 02:00,21,4861,4867.5,4857,4865.5,5138
MXG19,2019-01-21 02:30,21,4865.5,4866.5,4859.5,4860,2157
MXG19,2019-01-21 03:00,21,4860.5,4863.5,4858,4863,1959
MXG19,2019-01-21 03:30,21,4863,4865,4859.5,4861,1442
MXG19,2019-01-21 04:00,21,4860.5,4865,4859,4864.5,1249
MXG19,2019-01-21 04:30,21,4864.5,4867.5,4862,4866.5,1501
MXG19,2019-01-21 05:00,21,4866,4866.5,4864,4865,909
MXG19,2019-01-21 05:30,21,4864.5,4868,4863,4867.5,1069
MXG19,2019-01-21 06:00,21,4867.5,4870,4866.5,4867,688
MXG19,2019-01-21 06:30,21,4867.5,4868.5,4862,4862,1109
MXG19,2019-01-21 07:00,21,4862,4863,4860,4861.5,1841
MXG19,2019-01-21 07:30,21,4861,4866.5,4860,4863.5,1058
MXG19,2019-01-21 08:00,21,4863.5,4864,4861.5,4862,914
MXG19,2019-01-21 08:30,21,4861.5,4862,4856,4859,1878
MXG19,2019-01-21 09:00,21,4859,4862,4856.5,4862,1200
MXG19,2019-01-21 09:30,21,4862,4862,4858.5,4859,1479
MXG19,2019-01-21 10:00,21,4859.5,4861,4856.5,4858,3186
MXG19,2019-01-21 10:30,21,4857.5,4864.5,4857,4862.5,3667
MXG19,2019-01-21 11:00,21,4862.5,4863.5,4861.5,4863,281
MXG19,2019-01-21 11:30,21,4863,4865.5,4863,4865,245
MXG19,2019-01-21 12:00,21,4864.5,4865,4864,4864.5,30
MXG19,2019-01-21 12:30,21,4864.5,4869,4864.5,4869,95
MXG19,2019-01-21 13:00,21,4869,4869.5,4869,4869.5,21
MXG19,2019-01-21 13:30,21,4869,4869.5,4869,4869.5,13
MXG19,2019-01-21 14:00,21,4868.5,4868.5,4868,4868.5,15
MXG19,2019-01-21 14:30,21,4868.5,4870,4866.5,4870,81
MXG19,2019-01-22 01:00,22,4843.5,4848.5,4838,4840,1195
MXG19,2019-01-22 01:30,22,4840,4841,4836,4838.5,912
MXG19,2019-01-22 02:00,22,4838.5,4855,4837,4848.5,5256
MXG19,2019-01-22 02:30,22,4849.5,4856.5,4847,4850,2501
MXG19,2019-01-22 03:00,22,4850.5,4858,4850.5,4856.5,1973
MXG19,2019-01-22 03:30,22,4856.5,4861,4851.5,4853,1728
MXG19,2019-01-22 04:00,22,4852.5,4855,4843,4844.5,1911
MXG19,2019-01-22 04:30,22,4845,4845,4839,4839.5,1740
MXG19,2019-01-22 05:00,22,4839.5,4841.5,4832.5,4833,1651
MXG19,2019-01-22 05:30,22,4833,4835,4828.5,4835,2039
MXG19,2019-01-22 06:00,22,4834.5,4843,4834.5,4842.5,1636
MXG19,2019-01-22 06:30,22,4842,4844,4837.5,4838,1663
MXG19,2019-01-22 07:00,22,4837.5,4847,4837.5,4845.5,1377
MXG19,2019-01-22 07:30,22,4845.5,4846,4835.5,4837.5,1427
MXG19,2019-01-22 08:00,22,4836.5,4837,4832.5,4836.5,2372
MXG19,2019-01-22 08:30,22,4836,4842,4829,4835.5,4394
MXG19,2019-01-22 09:00,22,4835,4835.5,4821,4828.5,4763
MXG19,2019-01-22 09:30,22,4828.5,4836.5,4827.5,4832,3966
MXG19,2019-01-22 10:00,22,4832,4840.5,4830.5,4837.5,5274
MXG19,2019-01-22 10:30,22,4838,4845,4829.5,4829.5,5474
MXG19,2019-01-22 11:00,22,4830.5,4835.5,4827,4830,1643
MXG19,2019-01-22 11:30,22,4830,4832,4827.5,4830,925
MXG19,2019-01-22 12:00,22,4828.5,4828.5,4816,4821.5,1565
MXG19,2019-01-22 12:30,22,4821.5,4825,4820.5,4820.5,642
MXG19,2019-01-22 13:00,22,4820,4821.5,4814.5,4815,770
MXG19,2019-01-22 13:30,22,4815.5,4816.5,4809,4812,987
MXG19,2019-01-22 14:00,22,4813,4817.5,4807.5,4816.5,862
MXG19,2019-01-22 14:30,22,4816,4823,4810,4816,1299
MXG19,2019-01-23 01:00,23,4831.5,4833,4823,4824,1110
MXG19,2019-01-23 01:30,23,4823.5,4826.5,4820,4823.5,644
MXG19,2019-01-23 02:00,23,4823.5,4830.5,4816.5,4824,10400
MXG19,2019-01-23 02:30,23,4824,4837.5,4822.5,4833,3030
MXG19,2019-01-23 03:00,23,4832.5,4846,4831.5,4844,3031
MXG19,2019-01-23 03:30,23,4844,4853.5,4841.5,4852.5,2506
MXG19,2019-01-23 04:00,23,4852.5,4857,4850.5,4854.5,2434
MXG19,2019-01-23 04:30,23,4854.5,4859,4851.5,4851.5,2451
MXG19,2019-01-23 05:00,23,4851.5,4859,4851.5,4855,2228
MXG19,2019-01-23 05:30,23,4855,4860,4853,4857.5,2493
MXG19,2019-01-23 06:00,23,4857.5,4867,4857.5,4866.5,2772
MXG19,2019-01-23 06:30,23,4866.5,4868.5,4861.5,4865.5,2641
MXG19,2019-01-23 07:00,23,4866,4871.5,4863.5,4864,1999
MXG19,2019-01-23 07:30,23,4864,4867.5,4861.5,4866,1384
MXG19,2019-01-23 08:00,23,4866.5,4871.5,4866,4871,1366
MXG19,2019-01-23 08:30,23,4870.5,4873.5,4864.5,4864.5,3545
MXG19,2019-01-23 09:00,23,4864.5,4871,4852.5,4853,4834
MXG19,2019-01-23 09:30,23,4853.5,4855.5,4840.5,4844.5,6083
MXG19,2019-01-23 10:00,23,4844.5,4852.5,4838.5,4840,6985
MXG19,2019-01-23 10:30,23,4840.5,4842,4820,4822,5862
MXG19,2019-01-23 11:00,23,4822,4826,4816,4824,1708
MXG19,2019-01-23 11:30,23,4823,4830,4822,4828.5,889
MXG19,2019-01-23 12:00,23,4829,4834,4825.5,4829,497
MXG19,2019-01-23 12:30,23,4829,4833.5,4829,4829,579
MXG19,2019-01-23 13:00,23,4830,4836,4830,4836,505
MXG19,2019-01-23 13:30,23,4834.5,4836,4829,4832,488
MXG19,2019-01-23 14:00,23,4832.5,4840,4832,4838,337
MXG19,2019-01-23 14:30,23,4839,4839,4834,4836,637
MXG19,2019-01-24 01:00,24,4847,4850,4836.5,4839.5,789
MXG19,2019-01-24 01:30,24,4839,4847,4838.5,4843,805
MXG19,2019-01-24 02:00,24,4843.5,4844,4828.5,4833,5740
MXG19,2019-01-24 02:30,24,4832.5,4855,4829.5,4851,3110
MXG19,2019-01-24 03:00,24,4851,4865.5,4847.5,4863.5,2893
MXG19,2019-01-24 03:30,24,4864,4871,4861,4869,2153
MXG19,2019-01-24 04:00,24,4869,4877.5,4867.5,4874,3082
MXG19,2019-01-24 04:30,24,4874,4875.5,4868,4872,1705
MXG19,2019-01-24 05:00,24,4872.5,4879,4871.5,4874.5,1817
MXG19,2019-01-24 05:30,24,4874.5,4881.5,4871,4876,2960
MXG19,2019-01-24 06:00,24,4876,4882.5,4876,4878.5,1281
MXG19,2019-01-24 06:30,24,4878,4878.5,4867.5,4872,1701
MXG19,2019-01-24 07:00,24,4871.5,4877,4870,4876,1801
MXG19,2019-01-24 07:30,24,4875.5,4876.5,4849.5,4854,8721
MXG19,2019-01-24 08:00,24,4854.5,4863,4853,4858.5,3088
MXG19,2019-01-24 08:30,24,4858.5,4864,4848,4850.5,3657
MXG19,2019-01-24 09:00,24,4850.5,4866,4845.5,4863.5,4356
MXG19,2019-01-24 09:30,24,4864,4866.5,4857.5,4864.5,3307
MXG19,2019-01-24 10:00,24,4864,4873,4862.5,4872,4088
MXG19,2019-01-24 10:30,24,4872,4882,4867,4879.5,5592
MXG19,2019-01-24 11:00,24,4880,4880,4871.5,4872,1130
MXG19,2019-01-24 11:30,24,4872,4875.5,4866.5,4868,709
MXG19,2019-01-24 12:00,24,4868.5,4869,4859.5,4864.5,735
MXG19,2019-01-24 12:30,24,4864.5,4870.5,4862,4868.5,599
MXG19,2019-01-24 13:00,24,4869,4873,4866,4872,566
MXG19,2019-01-24 13:30,24,4871.5,4874,4870,4872.5,343
MXG19,2019-01-24 14:00,24,4872.5,4877.5,4871,4874,561
MXG19,2019-01-24 14:30,24,4874,4876,4871,4875.5,560
MXG19,2019-01-25 01:00,25,4888,4899.5,4885,4896,1522
MXG19,2019-01-25 01:30,25,4895.5,4898,4893,4896.5,825
MXG19,2019-01-25 02:00,25,4897.5,4902.5,4887.5,4902.5,6064
MXG19,2019-01-25 02:30,25,4902.5,4909,4896.5,4907,3803
MXG19,2019-01-25 03:00,25,4907.5,4913,4900,4903.5,3307
MXG19,2019-01-25 03:30,25,4903,4905.5,4897,4898.5,1904
MXG19,2019-01-25 04:00,25,4899,4908.5,4895.5,4906,1648
MXG19,2019-01-25 04:30,25,4906,4917.5,4906,4917,2435
MXG19,2019-01-25 05:00,25,4917,4921,4913,4917.5,2576
MXG19,2019-01-25 05:30,25,4917,4918,4910,4910.5,1970
MXG19,2019-01-25 06:00,25,4910,4913,4906.5,4912,1519
MXG19,2019-01-25 06:30,25,4911.5,4916.5,4907,4916,1135
MXG19,2019-01-25 07:00,25,4916.5,4924,4915.5,4921.5,2089
MXG19,2019-01-25 07:30,25,4921.5,4925.5,4920,4923.5,2631
MXG19,2019-01-25 08:00,25,4923.5,4923.5,4915,4919,2019
MXG19,2019-01-25 08:30,25,4918.5,4924.5,4913,4916,3545
MXG19,2019-01-25 09:00,25,4916,4924,4914.5,4918.5,3057
MXG19,2019-01-25 09:30,25,4918.5,4930,4917.5,4928.5,5080
MXG19,2019-01-25 10:00,25,4928.5,4930,4921,4923.5,6807
MXG19,2019-01-25 10:30,25,4923.5,4924.5,4916,4917,5402
MXG19,2019-01-25 11:00,25,4916.5,4922,4915,4922,1270
MXG19,2019-01-25 11:30,25,4922,4925.5,4911.5,4915,966
MXG19,2019-01-25 12:00,25,4915,4917,4912,4915,442
MXG19,2019-01-25 12:30,25,4914.5,4918,4912,4915,476
MXG19,2019-01-25 13:00,25,4915,4916.5,4909,4910.5,530
MXG19,2019-01-25 13:30,25,4910.5,4914,4910,4913,303
MXG19,2019-01-25 14:00,25,4914,4915,4911,4912,253
MXG19,2019-01-25 14:30,25,4911,4912.5,4906.5,4909,866
MXG19,2019-01-28 01:00,28,4894.5,4900.5,4894,4898.5,850
MXG19,2019-01-28 01:30,28,4898.5,4903,4893,4903,1103
MXG19,2019-01-28 02:00,28,4903,4903.5,4890,4894,5535
MXG19,2019-01-28 02:30,28,4894,4896.5,4889.5,4894.5,2191
MXG19,2019-01-28 03:00,28,4894,4900,4892.5,4899.5,1790
MXG19,2019-01-28 03:30,28,4899.5,4909.5,4899,4907,1965
MXG19,2019-01-28 04:00,28,4907,4910,4902,4903,1492
MXG19,2019-01-28 04:30,28,4903.5,4904.5,4898.5,4900,1191
MXG19,2019-01-28 05:00,28,4900,4903.5,4897.5,4900,1567
MXG19,2019-01-28 05:30,28,4900,4902,4896.5,4898,905
MXG19,2019-01-28 06:00,28,4898.5,4902.5,4897.5,4899,719
MXG19,2019-01-28 06:30,28,4898.5,4898.5,4893.5,4895,1070
MXG19,2019-01-28 07:00,28,4895,4896,4889.5,4892,1476
MXG19,2019-01-28 07:30,28,4892.5,4893,4885.5,4889,1954
MXG19,2019-01-28 08:00,28,4889,4889.5,4883.5,4885,2906
MXG19,2019-01-28 08:30,28,4885,4888,4877,4879,5476
MXG19,2019-01-28 09:00,28,4879,4885.5,4875.5,4883,5178
MXG19,2019-01-28 09:30,28,4882.5,4886.5,4880,4881.5,3567
MXG19,2019-01-28 10:00,28,4881,4890,4877,4884,4920
MXG19,2019-01-28 10:30,28,4883.5,4889.5,4871,4871.5,5281
MXG19,2019-01-28 11:00,28,4871,4879,4867,4878.5,1931
MXG19,2019-01-28 11:30,28,4878.5,4879,4875.5,4876,547
MXG19,2019-01-28 12:00,28,4876,4883,4875,4882.5,1054
MXG19,2019-01-28 12:30,28,4882.5,4888.5,4882.5,4886,686
MXG19,2019-01-28 13:00,28,4886.5,4887.5,4882.5,4884.5,496
MXG19,2019-01-28 13:30,28,4885,4894.5,4884.5,4892,1131
MXG19,2019-01-28 14:00,28,4892,4895.5,4889.5,4893,868
MXG19,2019-01-28 14:30,28,4893,4896,4891.5,4893.5,728
MXG19,2019-01-29 01:00,29,4885.5,4893.5,4885,4885.5,1060
MXG19,2019-01-29 01:30,29,4885.5,4888.5,4885,4888,541
MXG19,2019-01-29 02:00,29,4888.5,4889,4877.5,4881,4620
MXG19,2019-01-29 02:30,29,4881,4905,4881,4905,2980
MXG19,2019-01-29 03:00,29,4905,4908.5,4901.5,4903.5,2127
MXG19,2019-01-29 03:30,29,4903.5,4910.5,4903,4910,1518
MXG19,2019-01-29 04:00,29,4909.5,4916.5,4904.5,4914.5,1687
MXG19,2019-01-29 04:30,29,4915.5,4918.5,4913.5,4914.5,1284
MXG19,2019-01-29 05:00,29,4914,4916,4911,4912,1289
MXG19,2019-01-29 05:30,29,4912,4924.5,4912,4924.5,2202
MXG19,2019-01-29 06:00,29,4924,4929,4923,4927.5,1515
MXG19,2019-01-29 06:30,29,4927,4931.5,4924.5,4931,2113
MXG19,2019-01-29 07:00,29,4931,4939.5,4930.5,4939,3357
MXG19,2019-01-29 07:30,29,4939,4943.5,4938.5,4941.5,3097
MXG19,2019-01-29 08:00,29,4941,4943,4937,4939.5,2342
MXG19,2019-01-29 08:30,29,4939.5,4944,4933,4941,4361
MXG19,2019-01-29 09:00,29,4941,4945,4935,4945,4691
MXG19,2019-01-29 09:30,29,4945,4947.5,4925.5,4929.5,5370
MXG19,2019-01-29 10:00,29,4929,4931.5,4924,4926.5,6045
MXG19,2019-01-29 10:30,29,4926,4941.5,4921,4937,7627
MXG19,2019-01-29 11:00,29,4937.5,4941.5,4934,4936.5,1204
MXG19,2019-01-29 11:30,29,4936.5,4938.5,4933.5,4934,831
MXG19,2019-01-29 12:00,29,4934.5,4938,4933.5,4937.5,441
MXG19,2019-01-29 12:30,29,4937.5,4941,4935.5,4940.5,451
MXG19,2019-01-29 13:00,29,4940,4941,4937,4937.5,303
MXG19,2019-01-29 13:30,29,4937.5,4939,4931,4931,581
MXG19,2019-01-29 14:00,29,4931.5,4937.5,4931,4937,665
MXG19,2019-01-29 14:30,29,4937,4939,4928.5,4932,1208
MXG19,2019-01-30 01:00,30,4931,4934.5,4922.5,4932,1272
MXG19,2019-01-30 01:30,30,4932.5,4940,4931,4940,980
MXG19,2019-01-30 02:00,30,4938.5,4952.5,4936,4945,6781
MXG19,2019-01-30 02:30,30,4945,4961.5,4941.5,4960.5,4325
MXG19,2019-01-30 03:00,30,4960.5,4961.5,4952,4953,1628
MXG19,2019-01-30 03:30,30,4953,4956.5,4949,4949.5,2506
MXG19,2019-01-30 04:00,30,4949.5,4954.5,4947.5,4948,2207
MXG19,2019-01-30 04:30,30,4948.5,4954,4945.5,4952,1348
MXG19,2019-01-30 05:00,30,4952.5,4958.5,4952,4953,1369
MXG19,2019-01-30 05:30,30,4953,4958,4950.5,4956.5,1285
MXG19,2019-01-30 06:00,30,4957,4960.5,4953.5,4954,1923
MXG19,2019-01-30 06:30,30,4953.5,4961.5,4953.5,4958,3469
MXG19,2019-01-30 07:00,30,4958,4964.5,4957.5,4961.5,1792
MXG19,2019-01-30 07:30,30,4961.5,4964,4958,4962.5,1864
MXG19,2019-01-30 08:00,30,4962.5,4973,4961,4965,2932
MXG19,2019-01-30 08:30,30,4965.5,4967.5,4958.5,4960,4148
MXG19,2019-01-30 09:00,30,4959.5,4960,4949,4956,5099
MXG19,2019-01-30 09:30,30,4956,4961.5,4950,4961,4750
MXG19,2019-01-30 10:00,30,4961.5,4967,4960,4964,4537
MXG19,2019-01-30 10:30,30,4964.5,4973,4963.5,4973,6261
MXG19,2019-01-30 11:00,30,4973,4974,4969.5,4970,983
MXG19,2019-01-30 11:30,30,4969.5,4970,4966.5,4967.5,629
MXG19,2019-01-30 12:00,30,4967.5,4969,4965,4965.5,351
MXG19,2019-01-30 12:30,30,4966,4966.5,4962.5,4963.5,368
MXG19,2019-01-30 13:00,30,4963.5,4986,4963.5,4980.5,3170
MXG19,2019-01-30 13:30,30,4980.5,4991,4978,4991,1324
MXG19,2019-01-30 14:00,30,4990,4990.5,4983.5,4988,1249
MXG19,2019-01-30 14:30,30,4987.5,4988.5,4979,4983,1284
MXG19,2019-01-31 01:00,31,4985.5,4991.5,4984.5,4985.5,1495
MXG19,2019-01-31 01:30,31,4985.5,4990.5,4979.5,4989.5,1274
MXG19,2019-01-31 02:00,31,4989.5,5014.5,4986.5,5011.5,8240
MXG19,2019-01-31 02:30,31,5011.5,5015,5002.5,5003,3218
MXG19,2019-01-31 03:00,31,5003,5005,4991,4991.5,3963
MXG19,2019-01-31 03:30,31,4991.5,4997.5,4987.5,4989.5,3119
MXG19,2019-01-31 04:00,31,4989.5,4990.5,4977,4977.5,2318
MXG19,2019-01-31 04:30,31,4978,4988,4977,4981,2300
MXG19,2019-01-31 05:00,31,4981,4987.5,4980.5,4986,1152
MXG19,2019-01-31 05:30,31,4985.5,4987.5,4981,4986.5,1020
MXG19,2019-01-31 06:00,31,4987.5,4987.5,4979.5,4979.5,1938
MXG19,2019-01-31 06:30,31,4979.5,4983,4976.5,4977.5,1667
MXG19,2019-01-31 07:00,31,4977,4978.5,4972.5,4974,1960
MXG19,2019-01-31 07:30,31,4974,4976,4967.5,4969.5,2562
MXG19,2019-01-31 08:00,31,4969.5,4969.5,4956,4964,3742
MXG19,2019-01-31 08:30,31,4964.5,4966,4952,4964,4314
MXG19,2019-01-31 09:00,31,4964,4977.5,4963,4974,4427
MXG19,2019-01-31 09:30,31,4974,4980.5,4964.5,4969.5,4729
MXG19,2019-01-31 10:00,31,4970,4988,4966,4986.5,8615
MXG19,2019-01-31 10:30,31,4987,4999.5,4983,4998.5,12123
MXG19,2019-01-31 11:00,31,4998.5,5003,4995.5,4998,2966
MXG19,2019-01-31 11:30,31,4998,5000.5,4993,4996.5,1148
MXG19,2019-01-31 12:00,31,4996.5,5000,4994.5,4995.5,739
MXG19,2019-01-31 12:30,31,4995.5,4998,4993,4997.5,501
MXG19,2019-01-31 13:00,31,4997.5,5000,4993.5,4994.5,635
MXG19,2019-01-31 13:30,31,4994.5,4999,4992.5,4996,694
MXG19,2019-01-31 14:00,31,4995.5,4996,4992,4994.5,1408
MXG19,2019-01-31 14:30,31,4994.5,5001.5,4993,4996,1353
MXG19,2019-02-01 01:00,1,4989,4995,4986.5,4993.5,1264
MXG19,2019-02-01 01:30,1,4993.5,4999.5,4992,4998.5,777
MXG19,2019-02-01 02:00,1,4997.5,5009,4992,5002,6784
MXG19,2019-02-01 02:30,1,5001.5,5008,4995.5,4996.5,3245
MXG19,2019-02-01 03:00,1,4996.5,5005.5,4995.5,5000.5,2035
MXG19,2019-02-01 03:30,1,5000,5002.5,4989.5,4994.5,2615
MXG19,2019-02-01 04:00,1,4995.5,4998,4993,4997,1744
MXG19,2019-02-01 04:30,1,4997.5,4999,4982,4998,4021
MXG19,2019-02-01 05:00,1,4997.5,5002.5,4996.5,4997,1442
MXG19,2019-02-01 05:30,1,4997.5,4998,4990,4991,1932
MXG19,2019-02-01 06:00,1,4991,4994.5,4986.5,4989.5,1840
MXG19,2019-02-01 06:30,1,4989.5,4990,4978.5,4981,1979
MXG19,2019-02-01 07:00,1,4981,4990.5,4980.5,4988,2802
MXG19,2019-02-01 07:30,1,4988,5002,4988,4999,4129
MXG19,2019-02-01 08:00,1,4999.5,5006,4998,5004.5,2266
MXG19,2019-02-01 08:30,1,5005,5010,4993.5,4994,4250
MXG19,2019-02-01 09:00,1,4994,5020.5,4993.5,5015,6167
MXG19,2019-02-01 09:30,1,5015,5022.5,5014,5015.5,4689
MXG19,2019-02-01 10:00,1,5015.5,5021,5010,5018,6252
MXG19,2019-02-01 10:30,1,5017.5,5024,5014.5,5022.5,5175
MXG19,2019-02-01 11:00,1,5023,5023,5012,5015.5,1443
MXG19,2019-02-01 11:30,1,5015,5017,5013,5014,463
MXG19,2019-02-01 12:00,1,5014,5016,5010.5,5014,550
MXG19,2019-02-01 12:30,1,5014,5015.5,5009,5012.5,396
MXG19,2019-02-01 13:00,1,5012.5,5012.5,5007,5007.5,538
MXG19,2019-02-01 13:30,1,5008,5011.5,5005.5,5008,551
MXG19,2019-02-01 14:00,1,5008,5011.5,5005.5,5011,598
MXG19,2019-02-01 14:30,1,5011,5014,5008,5013.5,697
MXG19,2019-02-04 01:00,4,5014.5,5015,5005,5011,900
MXG19,2019-02-04 01:30,4,5011,5015.5,5008.5,5009,579
MXG19,2019-02-04 02:00,4,5009.5,5019,5002,5013.5,5106
MXG19,2019-02-04 02:30,4,5013.5,5014,4994.5,4995.5,3907
MXG19,2019-02-04 03:00,4,4995.5,5011.5,4994,5010,2635
MXG19,2019-02-04 03:30,4,5010.5,5011.5,5001.5,5006.5,1730
MXG19,2019-02-04 04:00,4,5006,5008,4997,4997.5,1757
MXG19,2019-02-04 04:30,4,4997.5,5003.5,4993,4993.5,1879
MXG19,2019-02-04 05:00,4,4993.5,4997.5,4989,4992.5,1900
MXG19,2019-02-04 05:30,4,4993,4993.5,4987,4992,1394
MXG19,2019-02-04 06:00,4,4991.5,4996.5,4991,4996,1258
MXG19,2019-02-04 06:30,4,4995.5,4996,4991,4992,922
MXG19,2019-02-04 07:00,4,4991.5,4994.5,4985,4988,1661
MXG19,2019-02-04 07:30,4,4987.5,4988.5,4983.5,4984,1700
MXG19,2019-02-04 08:00,4,4984,4991.5,4984,4989.5,2050
MXG19,2019-02-04 08:30,4,4989,4989,4979,4979,5795
MXG19,2019-02-04 09:00,4,4979,4979.5,4968.5,4977,5087
MXG19,2019-02-04 09:30,4,4976.5,4989,4976,4989,2783
MXG19,2019-02-04 10:00,4,4988.5,4994.5,4987.5,4989.5,4953
MXG19,2019-02-04 10:30,4,4989.5,5005,4989,5002.5,5390
MXG19,2019-02-04 11:00,4,5002.5,5003.5,5000.5,5002,664
MXG19,2019-02-04 11:30,4,5002,5004.5,5001,5003,609
MXG19,2019-02-04 12:00,4,5003,5006,5002.5,5003,346
MXG19,2019-02-04 12:30,4,5003.5,5006.5,5003,5006,222
MXG19,2019-02-04 13:00,4,5006,5007.5,5005.5,5005.5,278
MXG19,2019-02-04 13:30,4,5006,5008.5,5005,5008,255
MXG19,2019-02-04 14:00,4,5008,5011,5007.5,5009.5,647
MXG19,2019-02-04 14:30,4,5010,5017,5009,5017,767
MXG19,2019-02-05 01:00,5,5014,5019.5,5010.5,5012,1029
MXG19,2019-02-05 01:30,5,5012,5014,5008.5,5009.5,550
MXG19,2019-02-05 02:00,5,5009.5,5015,4996,5009.5,4457
MXG19,2019-02-05 02:30,5,5009,5034.5,5008.5,5031.5,4592
MXG19,2019-02-05 03:00,5,5031.5,5042,5031,5040,3013
MXG19,2019-02-05 03:30,5,5040.5,5044,5036,5037,1866
MXG19,2019-02-05 04:00,5,5037,5048.5,5036,5046,3041
MXG19,2019-02-05 04:30,5,5046,5047.5,5042,5042,1617
MXG19,2019-02-05 05:00,5,5042.5,5052,5042.5,5050.5,1564
MXG19,2019-02-05 05:30,5,5050,5054.5,5042.5,5049,2108
MXG19,2019-02-05 06:00,5,5049,5051.5,5044.5,5046.5,1446
MXG19,2019-02-05 06:30,5,5047,5050,5045,5045,1896
MXG19,2019-02-05 07:00,5,5045,5055,5044.5,5052,1653
MXG19,2019-02-05 07:30,5,5051.5,5054,5048.5,5052,2674
MXG19,2019-02-05 08:00,5,5052,5065.5,5050.5,5065.5,2321
MXG19,2019-02-05 08:30,5,5065.5,5075.5,5064.5,5072.5,6422
MXG19,2019-02-05 09:00,5,5072.5,5077,5067.5,5073.5,5107
MXG19,2019-02-05 09:30,5,5073,5076,5069,5073.5,5625
MXG19,2019-02-05 10:00,5,5074.5,5078.5,5069.5,5075,6947
MXG19,2019-02-05 10:30,5,5075,5082.5,5074.5,5081.5,7591
MXG19,2019-02-05 11:00,5,5081.5,5081.5,5069,5070,1983
MXG19,2019-02-05 11:30,5,5070,5071,5064,5066,1121
MXG19,2019-02-05 12:00,5,5066,5070,5061.5,5069.5,827
MXG19,2019-02-05 12:30,5,5069.5,5073.5,5068.5,5073.5,677
MXG19,2019-02-05 13:00,5,5073.5,5079,5073,5077,585
MXG19,2019-02-05 13:30,5,5077,5078.5,5074.5,5078,192
MXG19,2019-02-05 14:00,5,5077.5,5078,5075.5,5077.5,247
MXG19,2019-02-05 14:30,5,5078,5078.5,5069,5074,995
MXG19,2019-02-06 01:00,6,5074,5075.5,5064,5066,1150
MXG19,2019-02-06 01:30,6,5065,5066.5,5058.5,5060,660
MXG19,2019-02-06 02:00,6,5060.5,5073,5057,5068,5322
MXG19,2019-02-06 02:30,6,5068.5,5069,5060,5062.5,2599
MXG19,2019-02-06 03:00,6,5062.5,5066,5056.5,5063,2527
MXG19,2019-02-06 03:30,6,5063.5,5072,5062.5,5071,1756
MXG19,2019-02-06 04:00,6,5071,5077,5066.5,5074.5,1581
MXG19,2019-02-06 04:30,6,5074,5077,5064.5,5070,2143
MXG19,2019-02-06 05:00,6,5069.5,5074.5,5068.5,5069,1837
MXG19,2019-02-06 05:30,6,5069,5073.5,5066.5,5069,1196
MXG19,2019-02-06 06:00,6,5069,5075.5,5067.5,5075.5,826
MXG19,2019-02-06 06:30,6,5074.5,5075.5,5069.5,5069.5,1395
MXG19,2019-02-06 07:00,6,5070.5,5076.5,5070,5072,1167
MXG19,2019-02-06 07:30,6,5072.5,5080,5072.5,5073,1326
MXG19,2019-02-06 08:00,6,5073,5075,5069,5073,4622
MXG19,2019-02-06 08:30,6,5073.5,5078.5,5070.5,5076.5,2913
MXG19,2019-02-06 09:00,6,5076.5,5077,5066,5071.5,3213
MXG19,2019-02-06 09:30,6,5071.5,5083.5,5070,5081,2482
MXG19,2019-02-06 10:00,6,5081,5081.5,5071.5,5074,4868
MXG19,2019-02-06 10:30,6,5074.5,5081.5,5068.5,5069,5009
MXG19,2019-02-06 11:00,6,5068.5,5072,5065.5,5068,865
MXG19,2019-02-06 11:30,6,5068.5,5072,5068,5071,640
MXG19,2019-02-06 12:00,6,5071.5,5073,5070,5070.5,556
MXG19,2019-02-06 12:30,6,5071,5073.5,5070,5070,492
MXG19,2019-02-06 13:00,6,5070,5070.5,5067.5,5068,367
MXG19,2019-02-06 13:30,6,5068,5070,5064.5,5069.5,314
MXG19,2019-02-06 14:00,6,5070,5070.5,5068,5069.5,182
MXG19,2019-02-06 14:30,6,5069.5,5070,5064.5,5070,585
MXG19,2019-02-07 01:00,7,5063,5063.5,5057,5061.5,1093
MXG19,2019-02-07 01:30,7,5062,5064.5,5057.5,5061,638
MXG19,2019-02-07 02:00,7,5061.5,5082,5059.5,5074.5,5832
MXG19,2019-02-07 02:30,7,5074,5074,5059.5,5065.5,3979
MXG19,2019-02-07 03:00,7,5065.5,5075,5065,5068,2627
MXG19,2019-02-07 03:30,7,5067.5,5072,5060,5071,2266
MXG19,2019-02-07 04:00,7,5071.5,5071.5,5046,5049,4732
MXG19,2019-02-07 04:30,7,5048.5,5056,5047,5051,3495
MXG19,2019-02-07 05:00,7,5051.5,5055.5,5041.5,5045.5,3468
MXG19,2019-02-07 05:30,7,5045.5,5050,5042,5043,2827
MXG19,2019-02-07 06:00,7,5043.5,5046,5038,5044.5,2699
MXG19,2019-02-07 06:30,7,5045,5046,5024.5,5026,4592
MXG19,2019-02-07 07:00,7,5026,5034,5018.5,5022,4804
MXG19,2019-02-07 07:30,7,5022,5032.5,5021,5032,2653
MXG19,2019-02-07 08:00,7,5032.5,5033.5,5024,5025.5,2923
MXG19,2019-02-07 08:30,7,5025.5,5027.5,5005,5013.5,7622
MXG19,2019-02-07 09:00,7,5013,5021.5,5004.5,5019.5,6700
MXG19,2019-02-07 09:30,7,5020,5026.5,5006.5,5006.5,6155
MXG19,2019-02-07 10:00,7,5006.5,5012.5,4992.5,4997,10368
MXG19,2019-02-07 10:30,7,4996.5,4997.5,4979.5,4983.5,12686
MXG19,2019-02-07 11:00,7,4983,4990,4978,4987.5,3153
MXG19,2019-02-07 11:30,7,4988,4995,4980.5,4985,3667
MXG19,2019-02-07 12:00,7,4985,4997,4985,4994.5,1084
MXG19,2019-02-07 12:30,7,4995.5,4999.5,4993.5,4997,1110
MXG19,2019-02-07 13:00,7,4996,4996.5,4987,4995.5,751
MXG19,2019-02-07 13:30,7,4996.5,4997.5,4991.5,4995.5,359
MXG19,2019-02-07 14:00,7,4996.5,4999,4994,4996,610
MXG19,2019-02-07 14:30,7,4996,5001.5,4992.5,4996,993
MXG19,2019-02-08 01:00,8,4996,5002,4984.5,4986.5,2135
MXG19,2019-02-08 01:30,8,4986,4988.5,4980,4981.5,1211
MXG19,2019-02-08 02:00,8,4981.5,4992,4976.5,4988.5,8752
MXG19,2019-02-08 02:30,8,4988.5,5001,4987.5,4994.5,3818
MXG19,2019-02-08 03:00,8,4995,5005.5,4994,4996,4556
MXG19,2019-02-08 03:30,8,4996,4996.5,4983.5,4989,3179
MXG19,2019-02-08 04:00,8,4989.5,4997.5,4985,4997,2733
MXG19,2019-02-08 04:30,8,4997,5000.5,4982.5,4995.5,6550
MXG19,2019-02-08 05:00,8,4995.5,5001,4993,4994.5,2695
MXG19,2019-02-08 05:30,8,4994,4994.5,4973,4974,3926
MXG19,2019-02-08 06:00,8,4974,4978.5,4966,4973.5,3374
MXG19,2019-02-08 06:30,8,4973.5,4976.5,4971,4972.5,1569
MXG19,2019-02-08 07:00,8,4973,4975.5,4967,4973,2165
MXG19,2019-02-08 07:30,8,4973.5,4978,4965.5,4967.5,1990
MXG19,2019-02-08 08:00,8,4967.5,4973,4965.5,4968.5,2473
MXG19,2019-02-08 08:30,8,4968.5,4975.5,4956.5,4957,4976
MXG19,2019-02-08 09:00,8,4957,4965.5,4950,4956,5308
MXG19,2019-02-08 09:30,8,4955.5,4962.5,4947.5,4950,4883
MXG19,2019-02-08 10:00,8,4950,4965,4945,4961.5,7274
MXG19,2019-02-08 10:30,8,4962,4974,4960.5,4973.5,7246
MXG19,2019-02-08 11:00,8,4973.5,4974.5,4968,4973.5,1174
MXG19,2019-02-08 11:30,8,4974,4981.5,4974,4978,714
MXG19,2019-02-08 12:00,8,4978,4982,4977.5,4980,444
MXG19,2019-02-08 12:30,8,4979.5,4984.5,4979.5,4984.5,223
MXG19,2019-02-08 13:00,8,4984,4987.5,4982,4987.5,495
MXG19,2019-02-08 13:30,8,4987,4990,4982.5,4982.5,933
MXG19,2019-02-08 14:00,8,4982.5,4986,4981.5,4983,241
MXG19,2019-02-08 14:30,8,4983.5,4991,4981,4987,622
MXG19,2019-02-11 01:00,11,4992.5,4994,4982.5,4982.5,953
MXG19,2019-02-11 01:30,11,4982.5,4993,4982.5,4990,1974
MXG19,2019-02-11 02:00,11,4991,5000.5,4985,4999.5,5744
MXG19,2019-02-11 02:30,11,5000,5017,5000,5015,4690
MXG19,2019-02-11 03:00,11,5015,5023.5,5011,5015,3212
MXG19,2019-02-11 03:30,11,5015,5018,5010.5,5015,16416
MXG19,2019-02-11 04:00,11,5015,5019,5009.5,5016.5,3746
MXG19,2019-02-11 04:30,11,5016,5018,5011.5,5012,2161
MXG19,2019-02-11 05:00,11,5012.5,5013.5,5002,5003.5,3333
MXG19,2019-02-11 05:30,11,5003.5,5005,4997,5000.5,2485
MXG19,2019-02-11 06:00,11,5000,5005,4997.5,5004,9550
MXG19,2019-02-11 06:30,11,5004,5014.5,5003.5,5013.5,4812
MXG19,2019-02-11 07:00,11,5013.5,5020.5,5012,5017,6194
MXG19,2019-02-11 07:30,11,5017,5018,5014.5,5015,1931
MXG19,2019-02-11 08:00,11,5014.5,5015,5009,5011.5,2862
MXG19,2019-02-11 08:30,11,5012,5017.5,5007.5,5011,6787
MXG19,2019-02-11 09:00,11,5011,5019.5,5008.5,5009,4144
MXG19,2019-02-11 09:30,11,5009.5,5018,5005,5006,5139
MXG19,2019-02-11 10:00,11,5006,5017.5,5003,5016,5388
MXG19,2019-02-11 10:30,11,5015.5,5016.5,5008.5,5011.5,6088
MXG19,2019-02-11 11:00,11,5011.5,5018.5,5010.5,5017.5,1394
MXG19,2019-02-11 11:30,11,5018,5018,5011,5013.5,703
MXG19,2019-02-11 12:00,11,5013,5015,5009,5010,590
MXG19,2019-02-11 12:30,11,5009.5,5011,5005,5007,422
MXG19,2019-02-11 13:00,11,5007,5009,5006,5006,393
MXG19,2019-02-11 13:30,11,5006.5,5008,5001,5004,499
MXG19,2019-02-11 14:00,11,5004.5,5011,5004.5,5009.5,507
MXG19,2019-02-11 14:30,11,5010,5014.5,5008,5014.5,653
MXG19,2019-02-12 01:00,12,5042,5045,5038.5,5044,2051
MXG19,2019-02-12 01:30,12,5043.5,5053.5,5043.5,5049.5,1203
MXG19,2019-02-12 02:00,12,5049,5055,5043,5043.5,21375
MXG19,2019-02-12 02:30,12,5043.5,5057.5,5038.5,5055.5,4573
MXG19,2019-02-12 03:00,12,5055.5,5058.5,5048.5,5052,4108
MXG19,2019-02-12 03:30,12,5052.5,5058,5049,5056,4083
MXG19,2019-02-12 04:00,12,5056,5067,5056,5065.5,5154
MXG19,2019-02-12 04:30,12,5065.5,5070,5060,5069,4448
MXG19,2019-02-12 05:00,12,5069,5072.5,5067,5072,3346
MXG19,2019-02-12 05:30,12,5072,5073.5,5069,5071,2075
MXG19,2019-02-12 06:00,12,5071,5073,5066.5,5068,2496
MXG19,2019-02-12 06:30,12,5068.5,5070.5,5058.5,5059,3994
MXG19,2019-02-12 07:00,12,5059,5062.5,5056.5,5057.5,2137
MXG19,2019-02-12 07:30,12,5058,5059.5,5055,5055,3035
MXG19,2019-02-12 08:00,12,5055.5,5062,5055.5,5056.5,2015
MXG19,2019-02-12 08:30,12,5057,5069,5056.5,5065.5,5618
MXG19,2019-02-12 09:00,12,5066,5070,5062,5066.5,5735
MXG19,2019-02-12 09:30,12,5067,5072,5064.5,5069.5,6948
MXG19,2019-02-12 10:00,12,5069.5,5072.5,5060,5063,15948
MXG19,2019-02-12 10:30,12,5063.5,5063.5,5052,5056,13054
MXG19,2019-02-12 11:00,12,5056,5057.5,5051,5051,771
MXG19,2019-02-12 11:30,12,5051.5,5053.5,5049.5,5052.5,561
MXG19,2019-02-12 12:00,12,5052.5,5056.5,5051.5,5056.5,443
MXG19,2019-02-12 12:30,12,5056,5059.5,5056,5059.5,443
MXG19,2019-02-12 13:00,12,5059,5059.5,5055.5,5058,541
MXG19,2019-02-12 13:30,12,5058,5059,5057,5057.5,233
MXG19,2019-02-12 14:00,12,5057.5,5059.5,5055.5,5058.5,162
MXG19,2019-02-12 14:30,12,5059,5059,5055.5,5058,767
MXG19,2019-02-13 01:00,13,5075,5080.5,5074,5079.5,3610
MXG19,2019-02-13 01:30,13,5080,5080,5068.5,5070,1122
MXG19,2019-02-13 02:00,13,5070,5081,5065.5,5074.5,6800
MXG19,2019-02-13 02:30,13,5074.5,5082,5071,5072.5,4326
MXG19,2019-02-13 03:00,13,5072.5,5078.5,5071.5,5075.5,3902
MXG19,2019-02-13 03:30,13,5075.5,5075.5,5063,5070,3456
MXG19,2019-02-13 04:00,13,5069.5,5070,5064.5,5065.5,4928
MXG19,2019-02-13 04:30,13,5065,5071.5,5064,5071.5,4151
MXG19,2019-02-13 05:00,13,5071,5072.5,5064.5,5068,2931
MXG19,2019-02-13 05:30,13,5068,5072.5,5063.5,5068.5,1988
MXG19,2019-02-13 06:00,13,5068.5,5068.5,5060,5065.5,5317
MXG19,2019-02-13 06:30,13,5066,5074.5,5064.5,5074.5,1724
MXG19,2019-02-13 07:00,13,5074.5,5076,5073.5,5074.5,1159
MXG19,2019-02-13 07:30,13,5074.5,5091.5,5072.5,5090,4563
MXG19,2019-02-13 08:00,13,5090,5090.5,5084,5086,3291
MXG19,2019-02-13 08:30,13,5086,5090.5,5083.5,5084.5,3933
MXG19,2019-02-13 09:00,13,5084.5,5087,5075.5,5083.5,3970
MXG19,2019-02-13 09:30,13,5083.5,5088.5,5080.5,5084.5,3240
MXG19,2019-02-13 10:00,13,5084.5,5089,5074,5076,6924
MXG19,2019-02-13 10:30,13,5077,5078.5,5070,5078,7328
MXG19,2019-02-13 11:00,13,5078,5079,5075.5,5078.5,834
MXG19,2019-02-13 11:30,13,5078,5079,5075.5,5077.5,890
MXG19,2019-02-13 12:00,13,5077.5,5079.5,5077,5079,311
MXG19,2019-02-13 12:30,13,5079,5079.5,5077,5077,194
MXG19,2019-02-13 13:00,13,5077,5078.5,5076,5078,269
MXG19,2019-02-13 13:30,13,5078,5083,5078,5082.5,1173
MXG19,2019-02-13 14:00,13,5082.5,5083,5080.5,5081.5,389
MXG19,2019-02-13 14:30,13,5082,5082.5,5074.5,5074.5,784
MXG19,2019-02-14 01:00,14,5083.5,5095,5082.5,5095,1614
MXG19,2019-02-14 01:30,14,5095.5,5112,5092.5,5112,2221
MXG19,2019-02-14 02:00,14,5112.5,5120.5,5102,5110.5,10088
MXG19,2019-02-14 02:30,14,5110,5112,5099.5,5102.5,6463
MXG19,2019-02-14 03:00,14,5102.5,5109.5,5095,5109,7217
MXG19,2019-02-14 03:30,14,5109.5,5110,5094,5094,2217
MXG19,2019-02-14 04:00,14,5094.5,5101.5,5091.5,5095,2583
MXG19,2019-02-14 04:30,14,5095,5105.5,5091,5105.5,2993
MXG19,2019-02-14 05:00,14,5105.5,5115.5,5104.5,5112,3379
MXG19,2019-02-14 05:30,14,5112.5,5113.5,5107.5,5108.5,1312
MXG19,2019-02-14 06:00,14,5108,5110.5,5103,5109,4884
MXG19,2019-02-14 06:30,14,5109,5112.5,5104.5,5109.5,1188
MXG19,2019-02-14 07:00,14,5109.5,5116,5108,5115,2246
MXG19,2019-02-14 07:30,14,5114.5,5114.5,5078.5,5080.5,5980
MXG19,2019-02-14 08:00,14,5080.5,5081,5070,5075.5,3587
MXG19,2019-02-14 08:30,14,5075.5,5080,5067.5,5077,5840
MXG19,2019-02-14 09:00,14,5076.5,5083,5072,5081.5,3659
MXG19,2019-02-14 09:30,14,5082,5087.5,5069.5,5080,6424
MXG19,2019-02-14 10:00,14,5080.5,5081,5068.5,5068.5,6394
MXG19,2019-02-14 10:30,14,5068.5,5075,5060.5,5074,16967
MXG19,2019-02-14 11:00,14,5074,5086,5073.5,5085,4440
MXG19,2019-02-14 11:30,14,5086,5086,5082.5,5084,818
MXG19,2019-02-14 12:00,14,5085,5085.5,5080.5,5082,3368
MXG19,2019-02-14 12:30,14,5082.5,5084,5080,5080.5,342
MXG19,2019-02-14 13:00,14,5080.5,5084.5,5079.5,5082.5,318
MXG19,2019-02-14 13:30,14,5083,5083.5,5077.5,5078,332
MXG19,2019-02-14 14:00,14,5078.5,5084.5,5075,5077.5,406
MXG19,2019-02-14 14:30,14,5076.5,5082,5066.5,5067,662
MXG19,2019-02-15 01:00,15,5055,5061.5,5054,5056,810
MXG19,2019-02-15 01:30,15,5055,5061.5,5051.5,5059.5,595
MXG19,2019-02-15 02:00,15,5060,5075,5057.5,5073.5,3691
MXG19,2019-02-15 02:30,15,5076,5086.5,5071.5,5081.5,2041
MXG19,2019-02-15 03:00,15,5081.5,5090,5081.5,5089,909
MXG19,2019-02-15 03:30,15,5089,5101.5,5087.5,5099,7513
MXG19,2019-02-15 04:00,15,5100,5103,5095,5095,2303
MXG19,2019-02-15 04:30,15,5094.5,5114.5,5094.5,5111.5,2062
MXG19,2019-02-15 05:00,15,5112,5120,5111,5118.5,1054
MXG19,2019-02-15 05:30,15,5119,5119,5113,5113,691
MXG19,2019-02-15 06:00,15,5114.5,5125,5112,5120.5,86
MXG19,2019-02-15 06:30,15,5124.5,5138.5,5124,5135.5,107
MXG19,2019-02-15 07:00,15,5138,5143.5,5133,5143.5,552
MXG19,2019-02-15 07:30,15,5145,5160.5,5145,5154,1113
MXG19,2019-02-15 08:00,15,5149,5156.5,5147,5155,82
MXG19,2019-02-15 08:30,15,5151,5158.5,5143.5,5152,381