MXG17,2016-11-25 08:00,25,4521,4521,4521,4521,2
MXG17,2016-11-28 03:00,28,4489,4489,4489,4489,8
MXG17,2016-11-28 03:30,28,4497.5,4497.5,4497.5,4497.5,2
MXG17,2016-11-28 09:00,28,4508,4508,4508,4508,4
MXG17,2016-11-30 02:30,30,4562.5,4562.5,4562.5,4562.5,2
MXG17,2016-12-01 03:30,1,4540,4540,4540,4540,2
MXG17,2016-12-05 05:00,5,4563.5,4563.5,4563.5,4563.5,6
MXG17,2016-12-05 06:30,5,4552.5,4552.5,4552.5,4552.5,6
MXG17,2016-12-05 07:00,5,4553.5,4553.5,4553.5,4553.5,4
MXG17,2016-12-05 07:30,5,4549.5,4549.5,4549.5,4549.5,4
MXG17,2016-12-06 01:30,6,4572,4572,4572,4572,2
MXG17,2016-12-06 02:00,6,4552,4552,4552,4552,4
MXG17,2016-12-06 02:30,6,4556.5,4556.5,4554,4554,20
MXG17,2016-12-06 06:00,6,4575,4575,4575,4575,10
MXG17,2016-12-06 09:30,6,4617.5,4617.5,4617.5,4617.5,2
MXG17,2016-12-07 01:00,7,4652,4652,4652,4652,2
MXG17,2016-12-07 01:30,7,4664,4664,4664,4664,16
MXG17,2016-12-07 02:30,7,4674.5,4674.5,4674.5,4674.5,5
MXG17,2016-12-07 03:30,7,4675.5,4675.5,4671.5,4671.5,47
MXG17,2016-12-08 04:00,8,4685,4686,4685,4686,5
MXG17,2016-12-08 07:30,8,4735,4735,4735,4735,4
MXG17,2016-12-08 08:00,8,4725,4725,4725,4725,8
MXG17,2016-12-12 04:30,12,4750,4750,4750,4750,2
MXG17,2016-12-13 01:30,13,4746.5,4746.5,4746.5,4746.5,2
MXG17,2016-12-13 14:30,13,4746.5,4746.5,4746.5,4746.5,1
MXG17,2016-12-14 03:00,14,4771,4771,4771,4771,4
MXG17,2016-12-14 08:30,14,4768.5,4768.5,4768.5,4768.5,4
MXG17,2016-12-14 09:00,14,4760,4760,4760,4760,4
MXG17,2016-12-14 13:00,14,4793.5,4793.5,4775.5,4775.5,43
MXG17,2016-12-15 08:30,15,4792,4792,4791.5,4791.5,4
MXG17,2016-12-15 09:30,15,4810,4810,4810,4810,4
MXG17,2016-12-16 01:00,16,4801,4801,4801,4801,2
MXG17,2016-12-16 02:00,16,4812.5,4812.5,4812.5,4812.5,2
MXG17,2016-12-16 02:30,16,4805,4805,4805,4805,4
MXG17,2016-12-16 03:30,16,4797.5,4797.5,4797.5,4797.5,4
MXG17,2016-12-16 04:30,16,4794.5,4821.5,4794.5,4821.5,5
MXG17,2016-12-16 06:00,16,4837,4837,4837,4837,2
MXG17,2016-12-16 07:30,16,4820,4820,4820,4820,2
MXG17,2016-12-16 08:00,16,4813.5,4818,4813.5,4818,7
MXG17,2016-12-16 08:30,16,4831.5,4831.5,4831.5,4831.5,2
MXG17,2016-12-16 12:00,16,4809,4809,4809,4809,2
MXG17,2016-12-19 08:30,19,4816.5,4817,4816.5,4817,4
MXG17,2016-12-19 09:00,19,4816,4816,4816,4816,2
MXG17,2016-12-20 02:00,20,4826,4826,4826,4826,2
MXG17,2016-12-20 03:30,20,4820,4820,4820,4820,2
MXG17,2016-12-20 05:00,20,4825.5,4826,4825.5,4826,23
MXG17,2016-12-20 09:30,20,4841,4841,4841,4841,2
MXG17,2016-12-20 10:30,20,4840.5,4841.5,4836.5,4836.5,28
MXG17,2016-12-21 01:00,21,4833,4833,4833,4833,2
MXG17,2016-12-21 02:00,21,4841.5,4841.5,4841.5,4841.5,20
MXG17,2016-12-21 02:30,21,4848.5,4848.5,4846,4846,7
MXG17,2016-12-21 03:00,21,4845.5,4845.5,4845.5,4845.5,5
MXG17,2016-12-21 04:30,21,4833.5,4833.5,4832.5,4832.5,4
MXG17,2016-12-21 05:00,21,4821,4821,4821,4821,2
MXG17,2016-12-21 06:00,21,4821,4821,4821,4821,40
MXG17,2016-12-22 06:00,22,4828,4828,4827.5,4827.5,32
MXG17,2016-12-22 07:30,22,4829,4829,4829,4829,6
MXG17,2016-12-22 08:30,22,4825,4825,4824.5,4825,66
MXG17,2016-12-23 01:30,23,4839,4839,4839,4839,2
MXG17,2016-12-23 02:30,23,4843.5,4843.5,4843.5,4843.5,2
MXG17,2016-12-23 03:00,23,4839.5,4839.5,4838,4838,22
MXG17,2016-12-23 03:30,23,4835.5,4836,4835.5,4836,60
MXG17,2016-12-27 08:30,27,4848,4848,4848,4848,7
MXG17,2016-12-28 02:00,28,4845,4845,4845,4845,2
MXG17,2016-12-28 10:00,28,4841.5,4841.5,4841.5,4841.5,3516
MXG17,2016-12-28 12:00,28,4828.5,4828.5,4828.5,4828.5,2
MXG17,2016-12-29 02:00,29,4825.5,4825.5,4825.5,4825.5,11
MXG17,2016-12-29 02:30,29,4830.5,4830.5,4830.5,4830.5,2
MXG17,2016-12-29 03:00,29,4838,4838,4838,4838,2
MXG17,2016-12-29 03:30,29,4844,4844,4840,4840,4
MXG17,2016-12-29 09:30,29,4837.5,4837.5,4837.5,4837.5,6
MXG17,2016-12-29 14:30,29,4831,4831,4831,4831,2
MXG17,2016-12-30 06:00,30,4839,4839,4839,4839,2
MXG17,2016-12-30 06:30,30,4851,4851,4851,4851,2
MXG17,2016-12-30 09:30,30,4851.5,4851.5,4851.5,4851.5,40
MXG17,2016-12-30 10:00,30,4862,4862,4862,4862,2
MXG17,2016-12-30 10:30,30,4860.5,4860.5,4860.5,4860.5,40
MXG17,2016-12-30 12:00,30,4851,4851,4850.5,4850.5,8
MXG17,2016-12-30 13:00,30,4847.5,4847.5,4847.5,4847.5,2
MXG17,2016-12-30 13:30,30,4845.5,4848,4845.5,4848,42
MXG17,2017-01-02 02:30,2,4856,4865.5,4856,4865.5,12
MXG17,2017-01-02 03:00,2,4867,4878,4867,4878,50
MXG17,2017-01-02 03:30,2,4876.5,4876.5,4876.5,4876.5,6
MXG17,2017-01-02 05:30,2,4882,4883,4882,4883,22
MXG17,2017-01-02 06:00,2,4884,4884,4884,4884,2
MXG17,2017-01-02 07:00,2,4886,4886,4886,4886,20
MXG17,2017-01-02 09:30,2,4884.5,4885.5,4883.5,4885.5,40
MXG17,2017-01-02 10:30,2,4879.5,4879.5,4879.5,4879.5,2
MXG17,2017-01-03 01:00,3,4899,4901.5,4899,4901.5,24
MXG17,2017-01-03 02:00,3,4898,4905.5,4898,4903.5,16
MXG17,2017-01-03 02:30,3,4899,4906,4899,4906,34
MXG17,2017-01-03 03:00,3,4904,4904,4903,4903,4
MXG17,2017-01-03 04:00,3,4901,4901.5,4901,4901.5,14
MXG17,2017-01-03 05:00,3,4906,4906,4906,4906,2
MXG17,2017-01-03 08:30,3,4906,4906.5,4902,4906.5,410
MXG17,2017-01-03 09:00,3,4911,4925,4911,4925,22
MXG17,2017-01-03 09:30,3,4924,4924,4911,4911,6
MXG17,2017-01-03 10:00,3,4897.5,4897.5,4892,4892,4
MXG17,2017-01-04 02:00,4,4903,4903,4903,4903,2
MXG17,2017-01-04 02:30,4,4898,4899,4898,4899,4
MXG17,2017-01-04 03:00,4,4895,4895,4895,4895,2
MXG17,2017-01-04 09:00,4,4885,4885.5,4885,4885.5,40
MXG17,2017-01-04 12:30,4,4896,4896,4896,4896,24
MXG17,2017-01-05 03:30,5,4896.5,4896.5,4896.5,4896.5,2
MXG17,2017-01-05 07:00,5,4888.5,4888.5,4888.5,4888.5,2
MXG17,2017-01-05 10:30,5,4894.5,4897,4893.5,4897,79
MXG17,2017-01-05 11:00,5,4898,4898,4898,4898,11
MXG17,2017-01-05 11:30,5,4895.5,4895.5,4895.5,4895.5,2
MXG17,2017-01-06 06:00,6,4884.5,4884.5,4884.5,4884.5,20
MXG17,2017-01-06 06:30,6,4884.5,4884.5,4883,4883,30
MXG17,2017-01-06 07:30,6,4889,4899,4889,4899,8
MXG17,2017-01-06 08:00,6,4902.5,4902.5,4901,4901,424
MXG17,2017-01-06 08:30,6,4892,4892,4891,4891,226
MXG17,2017-01-06 10:00,6,4906,4907.5,4906,4906,386
MXG17,2017-01-06 14:30,6,4912,4912,4912,4912,40
MXG17,2017-01-09 01:00,9,4919,4919,4919,4919,2
MXG17,2017-01-09 02:00,9,4892,4892,4892,4892,60
MXG17,2017-01-09 02:30,9,4888,4889.5,4888,4889.5,102
MXG17,2017-01-09 03:00,9,4874.5,4874.5,4874.5,4874.5,2
MXG17,2017-01-09 03:30,9,4879.5,4880.5,4877,4880.5,1585
MXG17,2017-01-09 04:00,9,4881.5,4881.5,4881.5,4881.5,5
MXG17,2017-01-09 04:30,9,4876.5,4876.5,4873,4873,9
MXG17,2017-01-09 05:00,9,4872.5,4872.5,4867,4867.5,68
MXG17,2017-01-09 05:30,9,4867,4867,4865,4865,24
MXG17,2017-01-09 06:00,9,4869.5,4869.5,4869,4869,5
MXG17,2017-01-09 07:30,9,4869.5,4869.5,4869.5,4869.5,1
MXG17,2017-01-09 08:00,9,4871.5,4871.5,4871.5,4871.5,3
MXG17,2017-01-09 09:00,9,4868,4868,4865.5,4865.5,3020
MXG17,2017-01-09 10:00,9,4882,4884,4882,4884,2
MXG17,2017-01-09 12:00,9,4884.5,4884.5,4884.5,4884.5,4
MXG17,2017-01-09 14:30,9,4881,4881,4881,4881,2
MXG17,2017-01-10 01:00,10,4881,4881,4881,4881,10
MXG17,2017-01-10 01:30,10,4893,4893,4893,4893,2
MXG17,2017-01-10 02:00,10,4885,4885,4883,4883,155
MXG17,2017-01-10 02:30,10,4873,4873,4866.5,4866.5,66
MXG17,2017-01-10 03:00,10,4866.5,4868,4866.5,4868,52
MXG17,2017-01-10 04:30,10,4890,4890,4890,4890,12
MXG17,2017-01-10 06:30,10,4888,4889,4888,4889,4
MXG17,2017-01-10 07:00,10,4887.5,4887.5,4886.5,4886.5,24
MXG17,2017-01-10 09:00,10,4879,4879,4878,4878,4
MXG17,2017-01-10 09:30,10,4889,4891.5,4889,4891.5,8
MXG17,2017-01-10 10:00,10,4888.5,4889,4887,4887,54
MXG17,2017-01-10 11:00,10,4891.5,4893,4891.5,4893,16
MXG17,2017-01-10 12:30,10,4882.5,4882.5,4882.5,4882.5,2
MXG17,2017-01-11 01:00,11,4883.5,4883.5,4883.5,4883.5,2
MXG17,2017-01-11 02:00,11,4878.5,4879,4861.5,4861.5,352
MXG17,2017-01-11 02:30,11,4859.5,4859.5,4856.5,4856.5,8
MXG17,2017-01-11 03:00,11,4855,4857,4855,4857,10
MXG17,2017-01-11 03:30,11,4879,4894,4878.5,4894,94
MXG17,2017-01-11 04:00,11,4892,4892,4892,4892,4
MXG17,2017-01-11 04:30,11,4895,4896,4895,4896,3
MXG17,2017-01-11 05:00,11,4891.5,4891.5,4891.5,4891.5,2
MXG17,2017-01-11 06:00,11,4890,4890,4890,4890,1
MXG17,2017-01-11 06:30,11,4887,4887,4887,4887,4
MXG17,2017-01-11 07:00,11,4881,4881,4881,4881,2
MXG17,2017-01-11 07:30,11,4888.5,4888.5,4888.5,4888.5,2
MXG17,2017-01-11 08:30,11,4895,4908.5,4895,4908.5,10
MXG17,2017-01-11 09:30,11,4904.5,4905,4904.5,4905,40
MXG17,2017-01-11 10:00,11,4903,4903,4883,4883,17
MXG17,2017-01-11 10:30,11,4884,4888,4877,4888,226
MXG17,2017-01-11 11:30,11,4873,4873,4873,4873,2
MXG17,2017-01-11 12:30,11,4867.5,4879,4867.5,4879,6
MXG17,2017-01-11 13:30,11,4884,4884,4884,4884,2
MXG17,2017-01-11 14:00,11,4892,4892,4890.5,4890.5,6
MXG17,2017-01-11 14:30,11,4893.5,4893.5,4893.5,4893.5,21
MXG17,2017-01-12 01:00,12,4880.5,4880.5,4873,4873,5
MXG17,2017-01-12 01:30,12,4875,4875.5,4871,4871,10
MXG17,2017-01-12 02:00,12,4870,4870,4854,4858.5,55
MXG17,2017-01-12 02:30,12,4863.5,4866,4863.5,4866,4
MXG17,2017-01-12 03:00,12,4863.5,4863.5,4863.5,4863.5,2
MXG17,2017-01-12 04:30,12,4876,4876,4876,4876,14
MXG17,2017-01-12 05:00,12,4883.5,4886,4883.5,4886,16
MXG17,2017-01-12 06:00,12,4882,4883,4881.5,4881.5,74
MXG17,2017-01-12 06:30,12,4879.5,4879.5,4879.5,4879.5,14
MXG17,2017-01-12 07:00,12,4880,4880,4880,4880,4
MXG17,2017-01-12 07:30,12,4877.5,4877.5,4877.5,4877.5,12
MXG17,2017-01-12 08:00,12,4879,4884.5,4879,4884,1018
MXG17,2017-01-12 08:30,12,4876.5,4876.5,4872,4872,30
MXG17,2017-01-12 09:00,12,4866,4870,4863,4868.5,152
MXG17,2017-01-12 09:30,12,4864.5,4871,4864.5,4866,17
MXG17,2017-01-12 10:00,12,4865,4867.5,4857,4866,36
MXG17,2017-01-12 10:30,12,4860.5,4860.5,4858.5,4858.5,4
MXG17,2017-01-12 11:00,12,4861,4861,4861,4861,4
MXG17,2017-01-12 12:00,12,4874.5,4875,4874.5,4875,3
MXG17,2017-01-12 12:30,12,4874,4878,4874,4876.5,24
MXG17,2017-01-12 13:30,12,4881,4881,4881,4881,2
MXG17,2017-01-12 14:30,12,4885.5,4885.5,4885.5,4885.5,2
MXG17,2017-01-13 01:00,13,4888.5,4890,4886.5,4886.5,92
MXG17,2017-01-13 01:30,13,4885.5,4889,4885.5,4889,33
MXG17,2017-01-13 02:00,13,4886.5,4892,4886.5,4888.5,20
MXG17,2017-01-13 02:30,13,4884,4884,4884,4884,12
MXG17,2017-01-13 04:00,13,4888,4888,4888,4888,2
MXG17,2017-01-13 04:30,13,4889,4901,4889,4901,91
MXG17,2017-01-13 05:30,13,4900,4900,4900,4900,1
MXG17,2017-01-13 06:00,13,4904,4904,4903.5,4903.5,208
MXG17,2017-01-13 06:30,13,4903,4906,4903,4905,22
MXG17,2017-01-13 07:00,13,4908,4908,4901.5,4901.5,43
MXG17,2017-01-13 07:30,13,4905.5,4906,4905,4906,22
MXG17,2017-01-13 08:00,13,4907,4917.5,4907,4917.5,20
MXG17,2017-01-13 08:30,13,4919,4921,4914.5,4915.5,85
MXG17,2017-01-13 09:00,13,4920,4920,4913,4913,10
MXG17,2017-01-13 09:30,13,4910,4912.5,4910,4911.5,55
MXG17,2017-01-13 10:00,13,4911,4911,4911,4911,14
MXG17,2017-01-13 10:30,13,4913.5,4919,4913,4913,142
MXG17,2017-01-13 11:00,13,4905,4905,4905,4905,2
MXG17,2017-01-13 14:00,13,4901,4902.5,4901,4902.5,16
MXG17,2017-01-13 14:30,13,4901.5,4906.5,4901.5,4904.5,20
MXG17,2017-01-16 01:00,16,4891.5,4892,4888,4892,18
MXG17,2017-01-16 01:30,16,4893,4900.5,4893,4900.5,1830
MXG17,2017-01-16 02:00,16,4899.5,4905,4889,4891.5,653
MXG17,2017-01-16 02:30,16,4887,4891,4881,4885.5,1487
MXG17,2017-01-16 03:00,16,4883,4885,4881.5,4883.5,26
MXG17,2017-01-16 03:30,16,4893.5,4894.5,4889,4894.5,5513
MXG17,2017-01-16 04:00,16,4895,4896,4890.5,4896,466
MXG17,2017-01-16 04:30,16,4895.5,4900,4895.5,4896,3572
MXG17,2017-01-16 05:00,16,4895,4895,4888,4889,1034
MXG17,2017-01-16 05:30,16,4887,4889,4886,4888,28
MXG17,2017-01-16 06:00,16,4887,4889,4887,4888.5,227
MXG17,2017-01-16 06:30,16,4888,4891.5,4888,4891.5,42
MXG17,2017-01-16 07:00,16,4889,4889,4887.5,4889,384
MXG17,2017-01-16 07:30,16,4889.5,4890,4887,4887,4218
MXG17,2017-01-16 08:00,16,4885.5,4886,4884.5,4885,212
MXG17,2017-01-16 08:30,16,4885.5,4888,4882.5,4882.5,4388
MXG17,2017-01-16 09:00,16,4882,4884,4882,4883,451
MXG17,2017-01-16 09:30,16,4883.5,4888,4882.5,4885.5,176
MXG17,2017-01-16 10:00,16,4884.5,4886,4881.5,4882,2456
MXG17,2017-01-16 10:30,16,4883,4883.5,4876,4879.5,388
MXG17,2017-01-16 11:00,16,4880,4880,4880,4880,2
MXG17,2017-01-16 11:30,16,4878,4878,4878,4878,2
MXG17,2017-01-16 12:30,16,4880.5,4881,4880.5,4881,8
MXG17,2017-01-17 01:00,17,4874.5,4874.5,4867,4869.5,263
MXG17,2017-01-17 01:30,17,4868,4871,4865.5,4866,1312
MXG17,2017-01-17 02:00,17,4865.5,4870,4842,4850,3074
MXG17,2017-01-17 02:30,17,4849.5,4858.5,4846,4856.5,500
MXG17,2017-01-17 03:00,17,4857.5,4857.5,4851,4855.5,10138
MXG17,2017-01-17 03:30,17,4856,4859,4852.5,4854,2663
MXG17,2017-01-17 04:00,17,4854,4855.5,4847,4851.5,1140
MXG17,2017-01-17 04:30,17,4850.5,4852.5,4844.5,4850,2371
MXG17,2017-01-17 05:00,17,4850,4850,4842.5,4845,2745
MXG17,2017-01-17 05:30,17,4845.5,4857,4840.5,4850,542
MXG17,2017-01-17 06:00,17,4850.5,4873,4849.5,4870.5,3471
MXG17,2017-01-17 06:30,17,4870,4887.5,4865.5,4885,2401
MXG17,2017-01-17 07:00,17,4884,4884,4867,4874,1784
MXG17,2017-01-17 07:30,17,4872,4877.5,4870,4871.5,1884
MXG17,2017-01-17 08:00,17,4872,4873,4865,4866,4460
MXG17,2017-01-17 08:30,17,4866.5,4871,4857,4862,9241
MXG17,2017-01-17 09:00,17,4862.5,4871,4858.5,4868,28545
MXG17,2017-01-17 09:30,17,4868.5,4874.5,4866.5,4872.5,6204
MXG17,2017-01-17 10:00,17,4872,4873,4860.5,4863.5,5839
MXG17,2017-01-17 10:30,17,4863.5,4867,4857.5,4866.5,6708
MXG17,2017-01-17 11:00,17,4867.5,4869,4864.5,4867.5,371
MXG17,2017-01-17 11:30,17,4864.5,4868,4864.5,4866.5,18
MXG17,2017-01-17 12:00,17,4867.5,4870,4867.5,4870,83
MXG17,2017-01-17 12:30,17,4871.5,4872,4869.5,4869.5,10
MXG17,2017-01-17 13:00,17,4862.5,4862.5,4862,4862,25
MXG17,2017-01-17 13:30,17,4862.5,4862.5,4858,4858,20
MXG17,2017-01-17 14:00,17,4858.5,4860,4856,4860,50
MXG17,2017-01-17 14:30,17,4859.5,4863,4859.5,4863,10
MXG17,2017-01-18 01:00,18,4877,4879,4872,4875,15056
MXG17,2017-01-18 01:30,18,4873,4873.5,4871,4872.5,155
MXG17,2017-01-18 02:00,18,4871.5,4876,4842,4846.5,13664
MXG17,2017-01-18 02:30,18,4847,4848.5,4842.5,4843,13465
MXG17,2017-01-18 03:00,18,4844,4851.5,4841.5,4849.5,8771
MXG17,2017-01-18 03:30,18,4848.5,4850.5,4840.5,4841,6287
MXG17,2017-01-18 04:00,18,4841,4848.5,4830.5,4836,6084
MXG17,2017-01-18 04:30,18,4836,4842.5,4834.5,4839.5,7018
MXG17,2017-01-18 05:00,18,4839.5,4840.5,4836.5,4838,1691
MXG17,2017-01-18 05:30,18,4838.5,4838.5,4827,4827,3574
MXG17,2017-01-18 06:00,18,4827,4829.5,4824,4828.5,1899
MXG17,2017-01-18 06:30,18,4828.5,4837.5,4826,4837.5,17790
MXG17,2017-01-18 07:00,18,4837.5,4843,4836,4842,11090
MXG17,2017-01-18 07:30,18,4843,4845,4837.5,4839,6396
MXG17,2017-01-18 08:00,18,4841,4841,4836.5,4839,8370
MXG17,2017-01-18 08:30,18,4839.5,4845,4831,4845,3151
MXG17,2017-01-18 09:00,18,4845,4845.5,4836.5,4836.5,3283
MXG17,2017-01-18 09:30,18,4837,4840.5,4833.5,4836,3497
MXG17,2017-01-18 10:00,18,4836.5,4850,4836,4848.5,10090
MXG17,2017-01-18 10:30,18,4847.5,4852,4842,4843,8952
MXG17,2017-01-18 11:00,18,4843,4846,4841.5,4841.5,1920
MXG17,2017-01-18 11:30,18,4842.5,4843,4840.5,4841,485
MXG17,2017-01-18 12:00,18,4842,4845,4840.5,4841.5,388
MXG17,2017-01-18 12:30,18,4843.5,4844,4841.5,4843,133
MXG17,2017-01-18 13:00,18,4843.5,4844.5,4841.5,4844,156
MXG17,2017-01-18 13:30,18,4842.5,4843,4842.5,4843,16
MXG17,2017-01-18 14:00,18,4843.5,4848,4843.5,4847.5,50
MXG17,2017-01-18 14:30,18,4847.5,4858,4847.5,4858,563
MXG17,2017-01-19 01:00,19,4862,4863,4853.5,4854,984
MXG17,2017-01-19 01:30,19,4854,4857.5,4853,4857.5,1567
MXG17,2017-01-19 02:00,19,4856.5,4864.5,4853.5,4862.5,6444
MXG17,2017-01-19 02:30,19,4862,4865.5,4844,4845.5,5518
MXG17,2017-01-19 03:00,19,4845.5,4847.5,4840.5,4847,8350
MXG17,2017-01-19 03:30,19,4847,4847.5,4834.5,4835,1941
MXG17,2017-01-19 04:00,19,4835,4842.5,4832.5,4840,1703
MXG17,2017-01-19 04:30,19,4840.5,4840.5,4834.5,4835.5,17767
MXG17,2017-01-19 05:00,19,4835.5,4847,4835.5,4847,1850
MXG17,2017-01-19 05:30,19,4847,4847.5,4842,4843.5,8516
MXG17,2017-01-19 06:00,19,4843.5,4848.5,4843.5,4847.5,1031
MXG17,2017-01-19 06:30,19,4847.5,4850,4840.5,4843.5,1790
MXG17,2017-01-19 07:00,19,4843.5,4849,4843,4845.5,639
MXG17,2017-01-19 07:30,19,4845.5,4863,4845.5,4854,5157
MXG17,2017-01-19 08:00,19,4854.5,4862,4848.5,4861.5,4473
MXG17,2017-01-19 08:30,19,4862.5,4866,4855,4859.5,4501
MXG17,2017-01-19 09:00,19,4860,4860,4840.5,4846,6137
MXG17,2017-01-19 09:30,19,4846,4848.5,4836,4836.5,2717
MXG17,2017-01-19 10:00,19,4837,4837,4827.5,4834.5,12781
MXG17,2017-01-19 10:30,19,4834.5,4839,4832,4834,3507
MXG17,2017-01-19 11:00,19,4834,4838,4831.5,4832,1325
MXG17,2017-01-19 11:30,19,4832.5,4834.5,4831,4833.5,1234
MXG17,2017-01-19 12:00,19,4833,4835.5,4832,4832,176
MXG17,2017-01-19 12:30,19,4832,4835.5,4832,4833,114
MXG17,2017-01-19 13:00,19,4832,4832.5,4821.5,4828.5,365
MXG17,2017-01-19 13:30,19,4829.5,4830.5,4826,4827.5,370
MXG17,2017-01-19 14:00,19,4827.5,4831.5,4826,4830.5,330
MXG17,2017-01-19 14:30,19,4830,4832.5,4828,4830.5,740
MXG17,2017-01-20 01:00,20,4840.5,4842.5,4829,4830.5,1819
MXG17,2017-01-20 01:30,20,4830.5,4837,4830.5,4837,991
MXG17,2017-01-20 02:00,20,4836,4837,4816.5,4830.5,8186
MXG17,2017-01-20 02:30,20,4830.5,4854,4830.5,4853.5,8871
MXG17,2017-01-20 03:00,20,4853.5,4854,4847,4847.5,3615
MXG17,2017-01-20 03:30,20,4848,4848,4837.5,4838,5210
MXG17,2017-01-20 04:00,20,4838,4847,4834.5,4846,3761
MXG17,2017-01-20 04:30,20,4845.5,4868,4845.5,4857.5,11519
MXG17,2017-01-20 05:00,20,4857.5,4862.5,4855,4859.5,4243
MXG17,2017-01-20 05:30,20,4859,4861.5,4842.5,4842.5,2827
MXG17,2017-01-20 06:00,20,4842.5,4846,4840,4844.5,4616
MXG17,2017-01-20 06:30,20,4845,4854.5,4844,4854.5,2325
MXG17,2017-01-20 07:00,20,4854.5,4855,4849.5,4850.5,2223
MXG17,2017-01-20 07:30,20,4851,4855.5,4848,4849.5,2193
MXG17,2017-01-20 08:00,20,4850,4855,4849.5,4853.5,2895
MXG17,2017-01-20 08:30,20,4853.5,4863,4851,4860.5,8352
MXG17,2017-01-20 09:00,20,4860.5,4862.5,4849,4852.5,3837
MXG17,2017-01-20 09:30,20,4852,4855,4848.5,4850,2725
MXG17,2017-01-20 10:00,20,4850,4853,4846,4846.5,4548
MXG17,2017-01-20 10:30,20,4846.5,4851.5,4845.5,4850,4399
MXG17,2017-01-20 11:00,20,4850,4852,4835,4839.5,2783
MXG17,2017-01-20 11:30,20,4839.5,4843.5,4834,4842.5,1039
MXG17,2017-01-20 12:00,20,4842,4848.5,4840,4848,795
MXG17,2017-01-20 12:30,20,4847.5,4848.5,4842.5,4843,239
MXG17,2017-01-20 13:00,20,4843,4846.5,4837.5,4840,597
MXG17,2017-01-20 13:30,20,4839.5,4843,4838,4842,495
MXG17,2017-01-20 14:00,20,4842,4847,4841.5,4842.5,612
MXG17,2017-01-20 14:30,20,4842.5,4851,4840,4850,891
MXG17,2017-01-23 01:00,23,4825,4828,4820.5,4821,2003
MXG17,2017-01-23 01:30,23,4821,4826,4820,4823,1081
MXG17,2017-01-23 02:00,23,4823.5,4823.5,4796,4808,13707
MXG17,2017-01-23 02:30,23,4808,4813,4805,4809,4072
MXG17,2017-01-23 03:00,23,4809,4824,4805.5,4824,4577
MXG17,2017-01-23 03:30,23,4823.5,4837,4823,4830,7160
MXG17,2017-01-23 04:00,23,4830,4835,4828.5,4835,2682
MXG17,2017-01-23 04:30,23,4834.5,4836,4827,4832,3606
MXG17,2017-01-23 05:00,23,4832,4836,4830.5,4832,1888
MXG17,2017-01-23 05:30,23,4832,4837,4831.5,4832.5,2350
MXG17,2017-01-23 06:00,23,4832.5,4842,4832.5,4837.5,2985
MXG17,2017-01-23 06:30,23,4837.5,4838,4828.5,4833.5,2484
MXG17,2017-01-23 07:00,23,4834,4836.5,4827.5,4828.5,1901
MXG17,2017-01-23 07:30,23,4828,4829.5,4823,4828.5,2130
MXG17,2017-01-23 08:00,23,4829,4834,4825.5,4830,3010
MXG17,2017-01-23 08:30,23,4830,4839.5,4828,4830,5315
MXG17,2017-01-23 09:00,23,4830,4832,4812.5,4813.5,4754
MXG17,2017-01-23 09:30,23,4813.5,4815.5,4803,4803,5454
MXG17,2017-01-23 10:00,23,4803,4817,4803,4816,5858
MXG17,2017-01-23 10:30,23,4816,4819.5,4807,4812.5,6020
MXG17,2017-01-23 11:00,23,4813.5,4819,4811.5,4817.5,1024
MXG17,2017-01-23 11:30,23,4817.5,4822,4817.5,4821,563
MXG17,2017-01-23 12:00,23,4821,4826,4820.5,4823,675
MXG17,2017-01-23 12:30,23,4823.5,4834,4823,4826.5,1476
MXG17,2017-01-23 13:00,23,4826.5,4828,4824,4828,413
MXG17,2017-01-23 13:30,23,4828,4829.5,4825.5,4827,282
MXG17,2017-01-23 14:00,23,4827.5,4830.5,4825,4828.5,255
MXG17,2017-01-23 14:30,23,4828.5,4834.5,4828.5,4833,870
MXG17,2017-01-24 01:00,24,4834,4835,4827,4827,1165
MXG17,2017-01-24 01:30,24,4826.5,4831,4825.5,4828.5,670
MXG17,2017-01-24 02:00,24,4828,4841,4817,4818,9852
MXG17,2017-01-24 02:30,24,4818,4822,4814.5,4816.5,3793
MXG17,2017-01-24 03:00,24,4816,4826,4815.5,4820,2892
MXG17,2017-01-24 03:30,24,4819.5,4832.5,4819.5,4826.5,4380
MXG17,2017-01-24 04:00,24,4826,4834.5,4825.5,4828,3069
MXG17,2017-01-24 04:30,24,4827.5,4832.5,4827,4828,1947
MXG17,2017-01-24 05:00,24,4828,4828.5,4823.5,4826,1493
MXG17,2017-01-24 05:30,24,4826,4827.5,4818,4818,1599
MXG17,2017-01-24 06:00,24,4818.5,4823,4818.5,4822,1820
MXG17,2017-01-24 06:30,24,4822,4822.5,4818.5,4819,1523
MXG17,2017-01-24 07:00,24,4819,4822.5,4817,4817,1773
MXG17,2017-01-24 07:30,24,4817,4822.5,4816,4822,1449
MXG17,2017-01-24 08:00,24,4821.5,4823.5,4820,4822,1379
MXG17,2017-01-24 08:30,24,4822,4826.5,4821.5,4823.5,2647
MXG17,2017-01-24 09:00,24,4823.5,4828,4818.5,4822,3345
MXG17,2017-01-24 09:30,24,4821.5,4824.5,4817,4820.5,2542
MXG17,2017-01-24 10:00,24,4820.5,4829,4819,4826,4828
MXG17,2017-01-24 10:30,24,4826.5,4829,4822.5,4825,4114
MXG17,2017-01-24 11:00,24,4825,4832,4825,4830.5,826
MXG17,2017-01-24 11:30,24,4830.5,4832,4829,4830.5,320
MXG17,2017-01-24 12:00,24,4830.5,4839.5,4830,4838,857
MXG17,2017-01-24 12:30,24,4838.5,4846.5,4838.5,4844,1049
MXG17,2017-01-24 13:00,24,4844,4847.5,4844,4844.5,566
MXG17,2017-01-24 13:30,24,4844.5,4851,4844.5,4850.5,1095
MXG17,2017-01-24 14:00,24,4850,4854,4846,4847.5,672
MXG17,2017-01-24 14:30,24,4848,4849.5,4845.5,4847.5,787
MXG17,2017-01-25 01:00,25,4846,4853,4846,4851,1458
MXG17,2017-01-25 01:30,25,4852.5,4863.5,4852,4859,2991
MXG17,2017-01-25 02:00,25,4859.5,4871.5,4853,4871.5,12049
MXG17,2017-01-25 02:30,25,4871.5,4885.5,4871.5,4882,10984
MXG17,2017-01-25 03:00,25,4882,4883.5,4875.5,4879,4602
MXG17,2017-01-25 03:30,25,4878.5,4880.5,4870.5,4872.5,3988
MXG17,2017-01-25 04:00,25,4872.5,4875.5,4871.5,4874.5,2265
MXG17,2017-01-25 04:30,25,4874.5,4879,4874,4876,3009
MXG17,2017-01-25 05:00,25,4876,4878.5,4872.5,4876.5,1469
MXG17,2017-01-25 05:30,25,4876.5,4878,4873.5,4875.5,2834
MXG17,2017-01-25 06:00,25,4875.5,4879,4874,4875.5,1992
MXG17,2017-01-25 06:30,25,4876,4881,4874.5,4881,2082
MXG17,2017-01-25 07:00,25,4881,4881.5,4876.5,4877,2564
MXG17,2017-01-25 07:30,25,4877,4883.5,4877,4880,2419
MXG17,2017-01-25 08:00,25,4880,4885,4880,4883,3493
MXG17,2017-01-25 08:30,25,4883,4883.5,4877.5,4883.5,4337
MXG17,2017-01-25 09:00,25,4883,4888,4879,4879.5,4264
MXG17,2017-01-25 09:30,25,4879,4888,4877,4886,4662
MXG17,2017-01-25 10:00,25,4886,4886.5,4876.5,4883.5,7197
MXG17,2017-01-25 10:30,25,4883.5,4883.5,4868,4872,6022
MXG17,2017-01-25 11:00,25,4872,4873,4870,4871.5,1383
MXG17,2017-01-25 11:30,25,4871.5,4876,4871.5,4874.5,916
MXG17,2017-01-25 12:00,25,4874.5,4879,4874.5,4879,431
MXG17,2017-01-25 12:30,25,4879,4880.5,4876.5,4879.5,318
MXG17,2017-01-25 13:00,25,4880,4880.5,4878.5,4879,122
MXG17,2017-01-25 13:30,25,4878.5,4879,4874.5,4875,254
MXG17,2017-01-25 14:00,25,4875,4877,4872,4877,551
MXG17,2017-01-25 14:30,25,4876.5,4880,4874,4874.5,1347
MXG17,2017-01-26 01:00,26,4885.5,4891.5,4882.5,4883.5,2065
MXG17,2017-01-26 01:30,26,4884,4888,4880.5,4888,1656
MXG17,2017-01-26 02:00,26,4887,4900,4881.5,4891.5,9906
MXG17,2017-01-26 02:30,26,4891.5,4893.5,4879,4882,4297
MXG17,2017-01-26 03:00,26,4881.5,4887.5,4880.5,4885.5,2994
MXG17,2017-01-26 03:30,26,4885.5,4893,4884.5,4893,2412
MXG17,2017-01-26 04:00,26,4893,4895,4890.5,4894,2123
MXG17,2017-01-26 04:30,26,4894,4894,4888.5,4889.5,2565
MXG17,2017-01-26 05:00,26,4889.5,4889.5,4882.5,4882.5,2011
MXG17,2017-01-26 05:30,26,4882.5,4884.5,4875.5,4880.5,3163
MXG17,2017-01-26 06:00,26,4881,4881.5,4876.5,4878,1993
MXG17,2017-01-26 06:30,26,4878.5,4880.5,4873,4873.5,2099
MXG17,2017-01-26 07:00,26,4873.5,4878,4868,4878,3902
MXG17,2017-01-26 07:30,26,4878,4879.5,4874,4876,2418
MXG17,2017-01-26 08:00,26,4876,4877,4867,4869.5,2819
MXG17,2017-01-26 08:30,26,4869.5,4873.5,4862.5,4873.5,4551
MXG17,2017-01-26 09:00,26,4874,4877,4864.5,4865,4050
MXG17,2017-01-26 09:30,26,4865,4871.5,4852,4855.5,5648
MXG17,2017-01-26 10:00,26,4855.5,4863.5,4855.5,4857.5,6684
MXG17,2017-01-26 10:30,26,4857.5,4869.5,4854.5,4863.5,7368
MXG17,2017-01-26 11:00,26,4863,4867.5,4862.5,4862.5,1125
MXG17,2017-01-26 11:30,26,4862,4862.5,4856.5,4857.5,849
MXG17,2017-01-26 12:00,26,4858,4860,4852,4856,652
MXG17,2017-01-26 12:30,26,4855.5,4855.5,4852.5,4855.5,295
MXG17,2017-01-26 13:00,26,4855.5,4860,4854.5,4859,236
MXG17,2017-01-26 13:30,26,4859,4860,4856.5,4857,200
MXG17,2017-01-26 14:00,26,4857,4858.5,4855.5,4858.5,347
MXG17,2017-01-26 14:30,26,4858,4860.5,4855,4858,538
MXG17,2017-01-27 01:00,27,4863.5,4868,4859,4863.5,1526
MXG17,2017-01-27 01:30,27,4863.5,4869,4861,4868,713
MXG17,2017-01-27 02:00,27,4868,4868.5,4846.5,4856.5,7910
MXG17,2017-01-27 02:30,27,4857,4861.5,4848.5,4852,3014
MXG17,2017-01-27 03:00,27,4852,4853,4836.5,4842,5418
MXG17,2017-01-27 03:30,27,4842,4845,4828,4830,5397
MXG17,2017-01-27 04:00,27,4830.5,4835,4825,4831.5,4566
MXG17,2017-01-27 04:30,27,4831.5,4839.5,4831,4833.5,3047
MXG17,2017-01-27 05:00,27,4834,4842.5,4833.5,4841,2495
MXG17,2017-01-27 05:30,27,4841,4843,4832,4833,1864
MXG17,2017-01-27 06:00,27,4833.5,4840.5,4833.5,4839.5,1735
MXG17,2017-01-27 06:30,27,4839.5,4845.5,4837.5,4845,2445
MXG17,2017-01-27 07:00,27,4844.5,4845.5,4840.5,4845,1853
MXG17,2017-01-27 07:30,27,4845.5,4845.5,4835.5,4841.5,3356
MXG17,2017-01-27 08:00,27,4842,4842,4833.5,4837.5,2493
MXG17,2017-01-27 08:30,27,4838.5,4842,4827.5,4830,3100
MXG17,2017-01-27 09:00,27,4829.5,4837.5,4828.5,4830,3572
MXG17,2017-01-27 09:30,27,4830.5,4836.5,4829,4833.5,3067
MXG17,2017-01-27 10:00,27,4833.5,4839,4831,4837,4178
MXG17,2017-01-27 10:30,27,4837,4839,4833.5,4836,4330
MXG17,2017-01-27 11:00,27,4836,4839.5,4835,4837,623
MXG17,2017-01-27 11:30,27,4837,4837.5,4833.5,4837.5,479
MXG17,2017-01-27 12:00,27,4837,4838,4834.5,4837,270
MXG17,2017-01-27 12:30,27,4837,4839,4837,4837,393
MXG17,2017-01-27 13:00,27,4836.5,4837,4834.5,4836.5,154
MXG17,2017-01-27 13:30,27,4836.5,4837.5,4835,4835.5,165
MXG17,2017-01-27 14:00,27,4835.5,4836,4834.5,4835.5,270
MXG17,2017-01-27 14:30,27,4835.5,4839.5,4834.5,4839,666
MXG17,2017-01-30 01:00,30,4822.5,4823.5,4811.5,4814.5,1829
MXG17,2017-01-30 01:30,30,4814.5,4823.5,4814.5,4819.5,1064
MXG17,2017-01-30 02:00,30,4820.5,4829.5,4803,4808,9024
MXG17,2017-01-30 02:30,30,4808,4808.5,4786,4789,8903
MXG17,2017-01-30 03:00,30,4789,4801,4783,4800.5,4651
MXG17,2017-01-30 03:30,30,4800.5,4801,4782.5,4788.5,3951
MXG17,2017-01-30 04:00,30,4788,4793.5,4786.5,4793.5,2191
MXG17,2017-01-30 04:30,30,4793,4796,4789,4792.5,2057
MXG17,2017-01-30 05:00,30,4792.5,4796.5,4791,4794.5,1482
MXG17,2017-01-30 05:30,30,4794.5,4797.5,4791,4792,1813
MXG17,2017-01-30 06:00,30,4792.5,4798.5,4791.5,4798.5,2052
MXG17,2017-01-30 06:30,30,4798.5,4799.5,4795.5,4797.5,1844
MXG17,2017-01-30 07:00,30,4797.5,4799.5,4792,4794,1878
MXG17,2017-01-30 07:30,30,4795,4801,4793.5,4799,2531
MXG17,2017-01-30 08:00,30,4798.5,4800.5,4795,4799.5,2184
MXG17,2017-01-30 08:30,30,4800,4801.5,4779,4786,7984
MXG17,2017-01-30 09:00,30,4786,4791,4779,4785,5341
MXG17,2017-01-30 09:30,30,4785,4790,4769.5,4777,7301
MXG17,2017-01-30 10:00,30,4777,4787,4775,4777,6520
MXG17,2017-01-30 10:30,30,4777.5,4792.5,4777,4791.5,5886
MXG17,2017-01-30 11:00,30,4791.5,4795,4790,4792.5,1300
MXG17,2017-01-30 11:30,30,4791.5,4791.5,4784.5,4787.5,592
MXG17,2017-01-30 12:00,30,4787.5,4791,4785.5,4788,334
MXG17,2017-01-30 12:30,30,4788,4788,4784.5,4786,165
MXG17,2017-01-30 13:00,30,4786.5,4791,4786.5,4790.5,249
MXG17,2017-01-30 13:30,30,4790.5,4792,4789,4791,264
MXG17,2017-01-30 14:00,30,4790,4791,4788,4789.5,205
MXG17,2017-01-30 14:30,30,4790,4799.5,4788.5,4799.5,1173
MXG17,2017-01-31 01:00,31,4786,4789,4781.5,4785,1327
MXG17,2017-01-31 01:30,31,4785.5,4787,4781.5,4786,880
MXG17,2017-01-31 02:00,31,4785.5,4793.5,4780,4791,8467
MXG17,2017-01-31 02:30,31,4791,4797,4788.5,4796,4385
MXG17,2017-01-31 03:00,31,4796,4807,4793,4802,5192
MXG17,2017-01-31 03:30,31,4802,4811.5,4799.5,4805,4924
MXG17,2017-01-31 04:00,31,4805,4807.5,4796.5,4797,4101
MXG17,2017-01-31 04:30,31,4797.5,4800,4791.5,4799.5,4965
MXG17,2017-01-31 05:00,31,4799,4802.5,4796.5,4798,3230
MXG17,2017-01-31 05:30,31,4798,4799,4788,4790.5,3771
MXG17,2017-01-31 06:00,31,4790.5,4799.5,4788,4797,4470
MXG17,2017-01-31 06:30,31,4797,4797.5,4787.5,4793.5,4459
MXG17,2017-01-31 07:00,31,4793,4803.5,4792.5,4800,3692
MXG17,2017-01-31 07:30,31,4800.5,4805,4798,4801,3753
MXG17,2017-01-31 08:00,31,4800.5,4803.5,4789.5,4790.5,3939
MXG17,2017-01-31 08:30,31,4790.5,4794.5,4781,4785,7579
MXG17,2017-01-31 09:00,31,4786,4786.5,4768.5,4779,14127
MXG17,2017-01-31 09:30,31,4779,4784.5,4772,4772,7670
MXG17,2017-01-31 10:00,31,4772,4780,4760,4761,12648
MXG17,2017-01-31 10:30,31,4761,4765,4745,4755,12081
MXG17,2017-01-31 11:00,31,4754.5,4762.5,4753,4759.5,1644
MXG17,2017-01-31 11:30,31,4760,4762,4758,4759.5,583
MXG17,2017-01-31 12:00,31,4759.5,4760,4752.5,4760,631
MXG17,2017-01-31 12:30,31,4760.5,4762,4754,4755.5,771
MXG17,2017-01-31 13:00,31,4755.5,4761.5,4752.5,4761.5,823
MXG17,2017-01-31 13:30,31,4761.5,4767,4758,4766.5,589
MXG17,2017-01-31 14:00,31,4766.5,4771,4766.5,4769,501
MXG17,2017-01-31 14:30,31,4769,4772.5,4763.5,4764,1130
MXG17,2017-02-01 01:00,1,4785,4788.5,4776,4780,2723
MXG17,2017-02-01 01:30,1,4780,4786.5,4778.5,4785,2238
MXG17,2017-02-01 02:00,1,4785,4797.5,4781.5,4789.5,12824
MXG17,2017-02-01 02:30,1,4788.5,4790.5,4780.5,4788,5435
MXG17,2017-02-01 03:00,1,4788,4796.5,4788,4794.5,3858
MXG17,2017-02-01 03:30,1,4794,4801,4789,4800,3770
MXG17,2017-02-01 04:00,1,4800,4807.5,4798,4804.5,4653
MXG17,2017-02-01 04:30,1,4804,4806.5,4800.5,4801.5,4582
MXG17,2017-02-01 05:00,1,4801,4806.5,4800.5,4803.5,2840
MXG17,2017-02-01 05:30,1,4803,4804,4799.5,4801,2081
MXG17,2017-02-01 06:00,1,4801.5,4807,4801.5,4806,2225
MXG17,2017-02-01 06:30,1,4806,4814.5,4806,4814,3533
MXG17,2017-02-01 07:00,1,4814,4821.5,4810,4815,4588
MXG17,2017-02-01 07:30,1,4815.5,4817.5,4811.5,4814,2807
MXG17,2017-02-01 08:00,1,4814,4823.5,4813,4819,3069
MXG17,2017-02-01 08:30,1,4819.5,4820.5,4804.5,4805,4943
MXG17,2017-02-01 09:00,1,4805.5,4809.5,4796,4800.5,5659
MXG17,2017-02-01 09:30,1,4800,4800,4787,4789.5,5361
MXG17,2017-02-01 10:00,1,4789.5,4796,4788,4790,4845
MXG17,2017-02-01 10:30,1,4790,4792.5,4785,4791.5,5390
MXG17,2017-02-01 11:00,1,4791.5,4793,4786.5,4790,1026
MXG17,2017-02-01 11:30,1,4790,4795.5,4790,4794,545
MXG17,2017-02-01 12:00,1,4794,4799,4793.5,4797.5,270
MXG17,2017-02-01 12:30,1,4797.5,4799,4793,4796,374
MXG17,2017-02-01 13:00,1,4795,4807,4789.5,4802,830
MXG17,2017-02-01 13:30,1,4801,4801.5,4789.5,4793.5,421
MXG17,2017-02-01 14:00,1,4794.5,4800.5,4793,4799.5,768
MXG17,2017-02-01 14:30,1,4800,4804.5,4794,4795,851
MXG17,2017-02-02 01:00,2,4780,4781.5,4773,4778.5,1390
MXG17,2017-02-02 01:30,2,4778,4785,4773.5,4785,1105
MXG17,2017-02-02 02:00,2,4785.5,4797.5,4771,4793.5,10114
MXG17,2017-02-02 02:30,2,4793.5,4797,4786,4789,3907
MXG17,2017-02-02 03:00,2,4789,4795.5,4787.5,4789,2894
MXG17,2017-02-02 03:30,2,4789.5,4793,4784.5,4790,2614
MXG17,2017-02-02 04:00,2,4790,4790,4784,4785.5,2277
MXG17,2017-02-02 04:30,2,4785,4799,4784.5,4797.5,2326
MXG17,2017-02-02 05:00,2,4798,4807,4795,4800,2928
MXG17,2017-02-02 05:30,2,4800,4803.5,4793,4795,1826
MXG17,2017-02-02 06:00,2,4795,4801.5,4793.5,4800,2498
MXG17,2017-02-02 06:30,2,4800.5,4810.5,4799,4800,2784
MXG17,2017-02-02 07:00,2,4799.5,4802,4795,4801.5,2425
MXG17,2017-02-02 07:30,2,4801,4804.5,4791,4795,2858
MXG17,2017-02-02 08:00,2,4794.5,4803,4793,4798,2681
MXG17,2017-02-02 08:30,2,4798,4804.5,4794,4803.5,4648
MXG17,2017-02-02 09:00,2,4803,4810.5,4800.5,4802.5,4382
MXG17,2017-02-02 09:30,2,4802,4804,4795,4801,5086
MXG17,2017-02-02 10:00,2,4801,4805.5,4795,4796,6607
MXG17,2017-02-02 10:30,2,4796,4797,4783.5,4784,7009
MXG17,2017-02-02 11:00,2,4784.5,4789,4783.5,4786.5,1294
MXG17,2017-02-02 11:30,2,4787,4793.5,4787,4791.5,608
MXG17,2017-02-02 12:00,2,4792,4794.5,4790.5,4792.5,426
MXG17,2017-02-02 12:30,2,4792,4800,4791,4799,404
MXG17,2017-02-02 13:00,2,4799.5,4799.5,4792.5,4793.5,447
MXG17,2017-02-02 13:30,2,4793,4796.5,4791.5,4796,346
MXG17,2017-02-02 14:00,2,4795.5,4800.5,4795.5,4800.5,438
MXG17,2017-02-02 14:30,2,4801,4807,4800,4806.5,580
MXG17,2017-02-03 01:00,3,4790.5,4800.5,4790.5,4797.5,1484
MXG17,2017-02-03 01:30,3,4797,4808,4797,4807.5,1277
MXG17,2017-02-03 02:00,3,4807,4826,4800,4820,10438
MXG17,2017-02-03 02:30,3,4820.5,4834.5,4820,4828.5,6297
MXG17,2017-02-03 03:00,3,4828,4829.5,4823,4827,2971
MXG17,2017-02-03 03:30,3,4827.5,4833,4822.5,4825.5,2899
MXG17,2017-02-03 04:00,3,4825.5,4828.5,4823,4828,2191
MXG17,2017-02-03 04:30,3,4828.5,4828.5,4824,4827,1903
MXG17,2017-02-03 05:00,3,4827,4833.5,4823.5,4832,1868
MXG17,2017-02-03 05:30,3,4832,4833,4830.5,4831.5,1072
MXG17,2017-02-03 06:00,3,4831.5,4833.5,4830,4830.5,1002
MXG17,2017-02-03 06:30,3,4830.5,4832,4827,4831,1105
MXG17,2017-02-03 07:00,3,4831,4835.5,4830,4832.5,2945
MXG17,2017-02-03 07:30,3,4833,4846.5,4832,4843.5,8432
MXG17,2017-02-03 08:00,3,4843.5,4843.5,4834.5,4841.5,3495
MXG17,2017-02-03 08:30,3,4841,4842,4825.5,4828.5,4429
MXG17,2017-02-03 09:00,3,4827.5,4838.5,4827.5,4835,3984
MXG17,2017-02-03 09:30,3,4835,4836.5,4829.5,4831.5,3190
MXG17,2017-02-03 10:00,3,4831.5,4836.5,4829,4831.5,4273
MXG17,2017-02-03 10:30,3,4831.5,4832,4819,4821,5812
MXG17,2017-02-03 11:00,3,4821,4827.5,4821,4825.5,1075
MXG17,2017-02-03 11:30,3,4826,4827,4824.5,4826,322
MXG17,2017-02-03 12:00,3,4826.5,4829,4825.5,4827,206
MXG17,2017-02-03 12:30,3,4827,4829,4826,4828,327
MXG17,2017-02-03 13:00,3,4828,4830,4828,4829,160
MXG17,2017-02-03 13:30,3,4828.5,4830.5,4828.5,4829,177
MXG17,2017-02-03 14:00,3,4829,4829,4825.5,4826,305
MXG17,2017-02-03 14:30,3,4826,4829.5,4822.5,4827,880
MXG17,2017-02-06 01:00,6,4821,4836.5,4820.5,4836,1533
MXG17,2017-02-06 01:30,6,4835.5,4836,4827.5,4832,1112
MXG17,2017-02-06 02:00,6,4831.5,4833,4811.5,4824,9670
MXG17,2017-02-06 02:30,6,4824,4824.5,4812,4819.5,4248
MXG17,2017-02-06 03:00,6,4819,4841.5,4819,4832.5,5342
MXG17,2017-02-06 03:30,6,4833,4837,4831.5,4836,2420
MXG17,2017-02-06 04:00,6,4836,4840,4834,4835.5,2419
MXG17,2017-02-06 04:30,6,4835.5,4838.5,4834,4836.5,1419
MXG17,2017-02-06 05:00,6,4836,4837.5,4818.5,4819.5,3575
MXG17,2017-02-06 05:30,6,4819.5,4821,4815,4820,2547
MXG17,2017-02-06 06:00,6,4820,4821.5,4816,4818,1896
MXG17,2017-02-06 06:30,6,4818,4818.5,4802,4802.5,4474
MXG17,2017-02-06 07:00,6,4802.5,4803.5,4791.5,4795,8142
MXG17,2017-02-06 07:30,6,4794.5,4795,4772,4776,9690
MXG17,2017-02-06 08:00,6,4776,4787,4775,4778,5121
MXG17,2017-02-06 08:30,6,4778,4786.5,4778,4784.5,5102
MXG17,2017-02-06 09:00,6,4784,4785,4777.5,4783.5,4388
MXG17,2017-02-06 09:30,6,4783.5,4783.5,4771,4772,4917
MXG17,2017-02-06 10:00,6,4772,4783.5,4771,4780,6122
MXG17,2017-02-06 10:30,6,4780,4780,4772.5,4776.5,6654
MXG17,2017-02-06 11:00,6,4775.5,4776,4773.5,4775.5,1019
MXG17,2017-02-06 11:30,6,4776,4776,4769,4769,818
MXG17,2017-02-06 12:00,6,4769,4770,4763.5,4765.5,840
MXG17,2017-02-06 12:30,6,4766,4771,4764,4771,428
MXG17,2017-02-06 13:00,6,4770.5,4771,4768,4770,387
MXG17,2017-02-06 13:30,6,4770,4771,4767.5,4768,409
MXG17,2017-02-06 14:00,6,4768.5,4771.5,4767,4769.5,387
MXG17,2017-02-06 14:30,6,4770,4775.5,4769,4775.5,1034
MXG17,2017-02-07 01:00,7,4763,4767.5,4748,4757,3031
MXG17,2017-02-07 01:30,7,4757.5,4765.5,4755,4759.5,1493
MXG17,2017-02-07 02:00,7,4759.5,4777.5,4757.5,4762.5,8806
MXG17,2017-02-07 02:30,7,4762.5,4779,4762.5,4776.5,4314
MXG17,2017-02-07 03:00,7,4777,4781.5,4774.5,4776,2676
MXG17,2017-02-07 03:30,7,4776.5,4782.5,4771.5,4781.5,2819
MXG17,2017-02-07 04:00,7,4782,4786.5,4779.5,4780.5,2352
MXG17,2017-02-07 04:30,7,4780.5,4783.5,4779,4781,1378
MXG17,2017-02-07 05:00,7,4781,4786,4780,4780.5,1947
MXG17,2017-02-07 05:30,7,4780.5,4787.5,4780.5,4783,2239
MXG17,2017-02-07 06:00,7,4783.5,4783.5,4776,4779.5,2165
MXG17,2017-02-07 06:30,7,4780,4783.5,4776.5,4778,2255
MXG17,2017-02-07 07:00,7,4778,4780,4774,4777.5,1816
MXG17,2017-02-07 07:30,7,4777,4777,4772,4772.5,2277
MXG17,2017-02-07 08:00,7,4772.5,4773.5,4763,4764.5,4983
MXG17,2017-02-07 08:30,7,4764.5,4775,4764.5,4769.5,4129
MXG17,2017-02-07 09:00,7,4769.5,4773,4764.5,4764.5,4220
MXG17,2017-02-07 09:30,7,4764.5,4766,4756,4758,5015
MXG17,2017-02-07 10:00,7,4758,4762.5,4748.5,4750.5,7335
MXG17,2017-02-07 10:30,7,4751,4755.5,4746,4753.5,7606
MXG17,2017-02-07 11:00,7,4754,4757,4749,4749,772
MXG17,2017-02-07 11:30,7,4749,4753.5,4745.5,4748,558
MXG17,2017-02-07 12:00,7,4748,4754.5,4747,4753,464
MXG17,2017-02-07 12:30,7,4753.5,4757.5,4752,4756.5,318
MXG17,2017-02-07 13:00,7,4757.5,4757.5,4754.5,4756.5,166
MXG17,2017-02-07 13:30,7,4756.5,4758.5,4755.5,4756.5,253
MXG17,2017-02-07 14:00,7,4757,4761,4757,4759,274
MXG17,2017-02-07 14:30,7,4759,4762,4755.5,4762,814
MXG17,2017-02-08 01:00,8,4766.5,4772,4763.5,4766.5,1538
MXG17,2017-02-08 01:30,8,4767,4771,4765,4767,703
MXG17,2017-02-08 02:00,8,4766.5,4780.5,4762.5,4766,9667
MXG17,2017-02-08 02:30,8,4766,4767.5,4754,4758,3889
MXG17,2017-02-08 03:00,8,4758,4776,4755.5,4770.5,3090
MXG17,2017-02-08 03:30,8,4771.5,4791,4769.5,4788,3577
MXG17,2017-02-08 04:00,8,4787.5,4788.5,4782.5,4782.5,2681
MXG17,2017-02-08 04:30,8,4782.5,4782.5,4776.5,4781,2459
MXG17,2017-02-08 05:00,8,4781,4786,4780,4785.5,3271
MXG17,2017-02-08 05:30,8,4785.5,4787,4773.5,4775.5,2223
MXG17,2017-02-08 06:00,8,4776,4780.5,4772.5,4777.5,2124
MXG17,2017-02-08 06:30,8,4777.5,4778,4765,4765.5,2099
MXG17,2017-02-08 07:00,8,4765,4769.5,4759.5,4762,2753
MXG17,2017-02-08 07:30,8,4762.5,4765,4756,4757,3098
MXG17,2017-02-08 08:00,8,4757,4757,4746,4748,4659
MXG17,2017-02-08 08:30,8,4748,4748.5,4732.5,4738.5,7978
MXG17,2017-02-08 09:00,8,4738.5,4751.5,4736.5,4748,6079
MXG17,2017-02-08 09:30,8,4748,4757,4740,4755.5,6019
MXG17,2017-02-08 10:00,8,4755.5,4769,4754,4766,8514
MXG17,2017-02-08 10:30,8,4766,4768,4758,4761,4814
MXG17,2017-02-08 11:00,8,4761,4767.5,4760.5,4765.5,790
MXG17,2017-02-08 11:30,8,4765.5,4767,4763.5,4763.5,458
MXG17,2017-02-08 12:00,8,4763.5,4770,4763.5,4769,404
MXG17,2017-02-08 12:30,8,4768.5,4775,4768,4774,551
MXG17,2017-02-08 13:00,8,4774.5,4775.5,4770.5,4771.5,290
MXG17,2017-02-08 13:30,8,4771.5,4773.5,4771,4773,158
MXG17,2017-02-08 14:00,8,4772.5,4775,4771.5,4775,270
MXG17,2017-02-08 14:30,8,4775,4776.5,4772.5,4775,410
MXG17,2017-02-09 01:00,9,4779,4787.5,4774.5,4781.5,1795
MXG17,2017-02-09 01:30,9,4781.5,4790,4781,4789.5,1128
MXG17,2017-02-09 02:00,9,4789.5,4799.5,4783,4786.5,9724
MXG17,2017-02-09 02:30,9,4787,4788,4766.5,4782.5,4408
MXG17,2017-02-09 03:00,9,4782.5,4788,4782.5,4784.5,2698
MXG17,2017-02-09 03:30,9,4784,4791,4776.5,4779,2263
MXG17,2017-02-09 04:00,9,4779,4784.5,4777,4783.5,3000
MXG17,2017-02-09 04:30,9,4783.5,4791.5,4783.5,4790,2898
MXG17,2017-02-09 05:00,9,4789.5,4818,4789.5,4813,8198
MXG17,2017-02-09 05:30,9,4813,4813.5,4803,4805.5,4046
MXG17,2017-02-09 06:00,9,4805.5,4811,4803.5,4804,3224
MXG17,2017-02-09 06:30,9,4804,4807,4797.5,4805,2980
MXG17,2017-02-09 07:00,9,4805,4806.5,4795.5,4798.5,2239
MXG17,2017-02-09 07:30,9,4798.5,4800.5,4789,4793.5,2935
MXG17,2017-02-09 08:00,9,4793.5,4802.5,4793,4802,2304
MXG17,2017-02-09 08:30,9,4802,4812,4801.5,4809.5,4261
MXG17,2017-02-09 09:00,9,4810,4823,4808,4823,6275
MXG17,2017-02-09 09:30,9,4822.5,4829.5,4819.5,4827,7871
MXG17,2017-02-09 10:00,9,4827,4831,4819.5,4828.5,7348
MXG17,2017-02-09 10:30,9,4828.5,4829,4819.5,4820.5,5399
MXG17,2017-02-09 11:00,9,4820.5,4823.5,4819.5,4820.5,889
MXG17,2017-02-09 11:30,9,4820.5,4822.5,4819,4822.5,490
MXG17,2017-02-09 12:00,9,4822,4825.5,4822,4825.5,326
MXG17,2017-02-09 12:30,9,4825,4826.5,4823,4826,268
MXG17,2017-02-09 13:00,9,4826,4828,4824.5,4827.5,152
MXG17,2017-02-09 13:30,9,4827.5,4832,4827.5,4830,294
MXG17,2017-02-09 14:00,9,4830,4831,4825,4826.5,323
MXG17,2017-02-09 14:30,9,4826.5,4827.5,4824,4826,559
MXG17,2017-02-10 01:00,10,4840.5,4848,4839,4839,3460
MXG17,2017-02-10 01:30,10,4840,4842,4836,4837.5,2150
MXG17,2017-02-10 02:00,10,4837.5,4845.5,4832,4835,9019
MXG17,2017-02-10 02:30,10,4834.5,4837.5,4828,4829.5,3536
MXG17,2017-02-10 03:00,10,4830,4836.5,4827,4833.5,3660
MXG17,2017-02-10 03:30,10,4833,4840,4824.5,4837.5,4476
MXG17,2017-02-10 04:00,10,4837.5,4840.5,4834,4836.5,2143
MXG17,2017-02-10 04:30,10,4836.5,4838,4819,4820,4789
MXG17,2017-02-10 05:00,10,4819.5,4827,4814.5,4820.5,3618
MXG17,2017-02-10 05:30,10,4820.5,4823,4817.5,4819,1577
MXG17,2017-02-10 06:00,10,4818.5,4823.5,4817,4821.5,1604
MXG17,2017-02-10 06:30,10,4821.5,4827.5,4821.5,4827,1912
MXG17,2017-02-10 07:00,10,4827.5,4827.5,4819.5,4821.5,2172
MXG17,2017-02-10 07:30,10,4822.5,4829.5,4822.5,4826.5,1949
MXG17,2017-02-10 08:00,10,4827,4834.5,4826.5,4831.5,2469
MXG17,2017-02-10 08:30,10,4832,4837.5,4828.5,4830,3317
MXG17,2017-02-10 09:00,10,4831.5,4832.5,4824.5,4826.5,3761
MXG17,2017-02-10 09:30,10,4826.5,4834,4825.5,4832.5,3191
MXG17,2017-02-10 10:00,10,4832.5,4834,4829,4830.5,4906
MXG17,2017-02-10 10:30,10,4830.5,4833.5,4826.5,4833,4561
MXG17,2017-02-10 11:00,10,4832.5,4834,4830.5,4834,724
MXG17,2017-02-10 11:30,10,4834,4836,4832.5,4834,382
MXG17,2017-02-10 12:00,10,4834.5,4838.5,4833.5,4833.5,529
MXG17,2017-02-10 12:30,10,4833.5,4840.5,4833,4838,379
MXG17,2017-02-10 13:00,10,4838.5,4841.5,4837.5,4839.5,183
MXG17,2017-02-10 13:30,10,4840,4841,4836.5,4836.5,255
MXG17,2017-02-10 14:00,10,4836.5,4839,4836,4839,279
MXG17,2017-02-10 14:30,10,4838,4840,4833,4835,825
MXG17,2017-02-13 01:00,13,4833,4840.5,4833,4840,890
MXG17,2017-02-13 01:30,13,4840.5,4843.5,4839,4842.5,496
MXG17,2017-02-13 02:00,13,4842,4860.5,4839,4856.5,7527
MXG17,2017-02-13 02:30,13,4856,4859,4849.5,4849.5,5289
MXG17,2017-02-13 03:00,13,4849.5,4853.5,4846.5,4851.5,2517
MXG17,2017-02-13 03:30,13,4851,4861.5,4850,4858,3643
MXG17,2017-02-13 04:00,13,4858,4863,4853,4862.5,9645
MXG17,2017-02-13 04:30,13,4862.5,4867,4862,4863.5,10919
MXG17,2017-02-13 05:00,13,4863.5,4874,4863,4874,4556
MXG17,2017-02-13 05:30,13,4873.5,4878.5,4873.5,4878,3364
MXG17,2017-02-13 06:00,13,4878.5,4887.5,4877,4885.5,6678
MXG17,2017-02-13 06:30,13,4885.5,4888.5,4881,4885.5,2830
MXG17,2017-02-13 07:00,13,4885,4898,4885,4896,8947
MXG17,2017-02-13 07:30,13,4896,4896.5,4890.5,4895.5,5052
MXG17,2017-02-13 08:00,13,4895.5,4900,4885,4898.5,8537
MXG17,2017-02-13 08:30,13,4899,4906.5,4897.5,4901.5,6614
MXG17,2017-02-13 09:00,13,4902,4906,4900.5,4905.5,4194
MXG17,2017-02-13 09:30,13,4905.5,4907.5,4896.5,4900.5,5347
MXG17,2017-02-13 10:00,13,4900,4900.5,4890,4895,8288
MXG17,2017-02-13 10:30,13,4894.5,4895.5,4883,4886,10267
MXG17,2017-02-13 11:00,13,4886,4889,4885.5,4888.5,1256
MXG17,2017-02-13 11:30,13,4888.5,4893,4887.5,4892,898
MXG17,2017-02-13 12:00,13,4892,4895.5,4890,4895,711
MXG17,2017-02-13 12:30,13,4895.5,4896.5,4894,4894.5,302
MXG17,2017-02-13 13:00,13,4894.5,4895,4893,4893.5,192
MXG17,2017-02-13 13:30,13,4893.5,4893.5,4891,4891.5,197
MXG17,2017-02-13 14:00,13,4891.5,4892.5,4889,4890.5,299
MXG17,2017-02-13 14:30,13,4890.5,4891,4885,4885.5,691
MXG17,2017-02-14 01:00,14,4887.5,4888,4880.5,4883.5,1139
MXG17,2017-02-14 01:30,14,4883,4890,4882.5,4885.5,5328
MXG17,2017-02-14 02:00,14,4885.5,4889,4877,4884.5,12826
MXG17,2017-02-14 02:30,14,4884.5,4895.5,4882,4893,5114
MXG17,2017-02-14 03:00,14,4893,4893.5,4885,4888,3902
MXG17,2017-02-14 03:30,14,4888,4892.5,4884.5,4892,6144
MXG17,2017-02-14 04:00,14,4892,4892.5,4888,4888.5,16617
MXG17,2017-02-14 04:30,14,4888.5,4895.5,4883,4895,19081
MXG17,2017-02-14 05:00,14,4895,4898,4887,4889,6075
MXG17,2017-02-14 05:30,14,4889,4896,4888,4895.5,4321
MXG17,2017-02-14 06:00,14,4895.5,4897,4891,4892.5,10846
MXG17,2017-02-14 06:30,14,4892.5,4892.5,4886,4889,4804
MXG17,2017-02-14 07:00,14,4889,4896,4888.5,4895,5948
MXG17,2017-02-14 07:30,14,4894.5,4895,4889,4893.5,3757
MXG17,2017-02-14 08:00,14,4893.5,4895.5,4891,4893,2265
MXG17,2017-02-14 08:30,14,4893,4896.5,4889,4895,9173
MXG17,2017-02-14 09:00,14,4895,4898.5,4888.5,4893.5,8761
MXG17,2017-02-14 09:30,14,4893.5,4897,4884.5,4895.5,9054
MXG17,2017-02-14 10:00,14,4895.5,4898,4889.5,4896.5,12321
MXG17,2017-02-14 10:30,14,4896.5,4898.5,4890.5,4893,10761
MXG17,2017-02-14 11:00,14,4893,4897,4892,4894.5,684
MXG17,2017-02-14 11:30,14,4894.5,4903.5,4894.5,4903,1023
MXG17,2017-02-14 12:00,14,4902.5,4907,4902.5,4906,754
MXG17,2017-02-14 12:30,14,4905,4909,4903,4908,237
MXG17,2017-02-14 13:00,14,4907.5,4911,4906.5,4906.5,349
MXG17,2017-02-14 13:30,14,4906.5,4906.5,4903,4904.5,206
MXG17,2017-02-14 14:00,14,4904.5,4907,4904.5,4906.5,182
MXG17,2017-02-14 14:30,14,4906,4912.5,4906,4909,1147
MXG17,2017-02-15 01:00,15,4914.5,4919.5,4913.5,4917.5,3622
MXG17,2017-02-15 01:30,15,4917.5,4918,4910,4911.5,1372
MXG17,2017-02-15 02:00,15,4912,4913,4902.5,4909.5,9374
MXG17,2017-02-15 02:30,15,4909.5,4923,4908.5,4919.5,10782
MXG17,2017-02-15 03:00,15,4919.5,4921,4910,4914,9820
MXG17,2017-02-15 03:30,15,4914,4922,4910,4919,13274
MXG17,2017-02-15 04:00,15,4919,4922,4915.5,4917.5,5009
MXG17,2017-02-15 04:30,15,4918,4918.5,4911,4914.5,5036
MXG17,2017-02-15 05:00,15,4914.5,4921.5,4913,4921,2155
MXG17,2017-02-15 05:30,15,4921,4925,4917,4919.5,3420
MXG17,2017-02-15 06:00,15,4920,4925.5,4920,4920.5,2573
MXG17,2017-02-15 06:30,15,4920.5,4923,4918.5,4919.5,4902
MXG17,2017-02-15 07:00,15,4919,4924.5,4917.5,4921.5,15861
MXG17,2017-02-15 07:30,15,4922,4929.5,4911.5,4913.5,7727
MXG17,2017-02-15 08:00,15,4913,4915,4908.5,4914.5,4478
MXG17,2017-02-15 08:30,15,4914.5,4924,4914,4922,4863
MXG17,2017-02-15 09:00,15,4922,4925,4918,4922,13644
MXG17,2017-02-15 09:30,15,4922,4929.5,4920.5,4926.5,7096
MXG17,2017-02-15 10:00,15,4926.5,4932.5,4925,4931,15844
MXG17,2017-02-15 10:30,15,4931,4932,4918,4920,7965
MXG17,2017-02-15 11:00,15,4920,4924,4917.5,4923.5,2013
MXG17,2017-02-15 11:30,15,4924,4927,4922.5,4925.5,3786
MXG17,2017-02-15 12:00,15,4925,4927.5,4922.5,4924.5,328
MXG17,2017-02-15 12:30,15,4925,4932,4924.5,4929,419
MXG17,2017-02-15 13:00,15,4930,4931,4928.5,4930.5,152
MXG17,2017-02-15 13:30,15,4930,4932,4929,4930.5,483
MXG17,2017-02-15 14:00,15,4931,4935,4930,4933.5,509
MXG17,2017-02-15 14:30,15,4933.5,4935,4931.5,4932,595
MXG17,2017-02-16 01:00,16,4925.5,4930.5,4925,4926,986
MXG17,2017-02-16 01:30,16,4925.5,4930.5,4924.5,4927.5,1211
MXG17,2017-02-16 02:00,16,4928,4929.5,4918.5,4923,10723
MXG17,2017-02-16 02:30,16,4922.5,4923.5,4909,4909,6767
MXG17,2017-02-16 03:00,16,4909,4914,4906.5,4912.5,5487
MXG17,2017-02-16 03:30,16,4913,4913,4906,4911,4284
MXG17,2017-02-16 04:00,16,4910.5,4911,4903,4905.5,4123
MXG17,2017-02-16 04:30,16,4905.5,4906.5,4898.5,4904.5,2879
MXG17,2017-02-16 05:00,16,4904.5,4907,4902,4903.5,2398
MXG17,2017-02-16 05:30,16,4903.5,4904.5,4898.5,4903,2828
MXG17,2017-02-16 06:00,16,4903.5,4906,4903,4903,1624
MXG17,2017-02-16 06:30,16,4902.5,4912,4901.5,4904,2958
MXG17,2017-02-16 07:00,16,4904,4905.5,4899.5,4900.5,2525
MXG17,2017-02-16 07:30,16,4900.5,4908,4900,4906.5,2184
MXG17,2017-02-16 08:00,16,4906,4910,4902.5,4906,4842
MXG17,2017-02-16 08:30,16,4906.5,4910,4897,4901.5,3529
MXG17,2017-02-16 09:00,16,4901.5,4904.5,4895.5,4903.5,6622
MXG17,2017-02-16 09:30,16,4904,4912.5,4897.5,4901,7726
MXG17,2017-02-16 10:00,16,4901,4902,4888.5,4896.5,9959
MXG17,2017-02-16 10:30,16,4897,4903.5,4895,4903.5,12599
MXG17,2017-02-16 11:00,16,4904,4904.5,4899,4901.5,3212
MXG17,2017-02-16 11:30,16,4901.5,4907,4900,4904,1010
MXG17,2017-02-16 12:00,16,4903.5,4904.5,4900,4902.5,353
MXG17,2017-02-16 12:30,16,4903,4903,4899.5,4902.5,334
MXG17,2017-02-16 13:00,16,4903,4903.5,4899,4901,288
MXG17,2017-02-16 13:30,16,4900.5,4901.5,4898.5,4900.5,408
MXG17,2017-02-16 14:00,16,4900,4902.5,4899.5,4901,229
MXG17,2017-02-16 14:30,16,4901,4904,4899,4903.5,1429
MXG17,2017-02-17 01:00,17,4895,4898,4892,4896.5,449
MXG17,2017-02-17 01:30,17,4898,4898.5,4893.5,4894,475
MXG17,2017-02-17 02:00,17,4895,4903,4885,4886,1765
MXG17,2017-02-17 02:30,17,4886.5,4888,4873.5,4877,1823
MXG17,2017-02-17 03:00,17,4877.5,4877.5,4858,4860,1570
MXG17,2017-02-17 03:30,17,4859,4862,4853,4861,667
MXG17,2017-02-17 04:00,17,4861,4861.5,4851,4851,312
MXG17,2017-02-17 04:30,17,4850.5,4860,4847,4859.5,423
MXG17,2017-02-17 05:00,17,4859,4859,4852,4857,3934
MXG17,2017-02-17 05:30,17,4857,4868.5,4857,4861,1201
MXG17,2017-02-17 06:00,17,4863,4865,4853.5,4856,202
MXG17,2017-02-17 06:30,17,4856.5,4858,4851,4853.5,300
MXG17,2017-02-17 07:00,17,4850.5,4851,4842.5,4846,397
MXG17,2017-02-17 07:30,17,4846,4852.5,4845.5,4851.5,284
MXG17,2017-02-17 08:00,17,4851,4853.5,4850,4851,182
MXG17,2017-02-17 08:30,17,4852.5,4863.5,4847.5,4850,2192