MXG05,2004-12-10 05:00,10,3774.5,3774.5,3774.5,3774.5,5
MXG05,2004-12-17 02:30,17,3823,3823,3822,3822,24
MXG05,2004-12-17 03:00,17,3821.5,3822,3821.5,3822,22
MXG05,2004-12-17 03:30,17,3811.5,3811.5,3811.5,3811.5,22
MXG05,2004-12-17 05:30,17,3785,3788.5,3785,3788.5,35
MXG05,2004-12-17 06:30,17,3788,3788,3783,3787,177
MXG05,2004-12-17 08:00,17,3779,3779,3764,3764,60
MXG05,2004-12-17 08:30,17,3766,3766,3759.5,3761.5,30
MXG05,2004-12-17 10:00,17,3762.5,3762.5,3757.5,3757.5,27
MXG05,2004-12-17 10:30,17,3756,3756,3746.5,3746.5,26
MXG05,2004-12-17 11:30,17,3751.5,3751.5,3751.5,3751.5,1
MXG05,2004-12-17 12:00,17,3740,3746,3740,3746,2
MXG05,2004-12-20 01:00,20,3747.5,3747.5,3747.5,3747.5,1
MXG05,2004-12-20 02:30,20,3767,3776.5,3767,3776.5,100
MXG05,2004-12-20 03:00,20,3779.5,3779.5,3779.5,3779.5,7
MXG05,2004-12-20 04:00,20,3778.5,3783.5,3778.5,3783.5,53
MXG05,2004-12-20 04:30,20,3786.5,3786.5,3786.5,3786.5,25
MXG05,2004-12-20 05:00,20,3784.5,3784.5,3784.5,3784.5,1
MXG05,2004-12-20 09:30,20,3783,3783,3783,3783,3
MXG05,2004-12-20 10:00,20,3775,3775,3773.5,3773.5,20
MXG05,2004-12-20 11:30,20,3770,3770,3770,3770,1
MXG05,2004-12-21 02:00,21,3776,3776.5,3776,3776.5,6
MXG05,2004-12-21 02:30,21,3777.5,3779,3776,3779,63
MXG05,2004-12-21 09:30,21,3779.5,3779.5,3779.5,3779.5,1
MXG05,2004-12-21 10:00,21,3782,3782,3782,3782,18
MXG05,2004-12-21 11:30,21,3796,3796,3796,3796,1
MXG05,2004-12-22 02:30,22,3807.5,3808,3807.5,3808,29
MXG05,2004-12-22 03:00,22,3811,3812.5,3811,3812.5,110
MXG05,2004-12-22 06:00,22,3820.5,3820.5,3820.5,3820.5,25
MXG05,2004-12-22 06:30,22,3814.5,3815,3814.5,3815,4
MXG05,2004-12-22 07:30,22,3814,3814,3814,3814,1
MXG05,2004-12-22 09:30,22,3820,3821.5,3820,3821.5,11
MXG05,2004-12-22 10:00,22,3821.5,3821.5,3818.5,3818.5,43
MXG05,2004-12-23 02:30,23,3827,3833,3827,3833,28
MXG05,2004-12-23 03:30,23,3828.5,3828.5,3828.5,3828.5,1
MXG05,2004-12-23 05:00,23,3831,3831,3831,3831,2
MXG05,2004-12-23 09:30,23,3831,3831,3831,3831,7
MXG05,2004-12-23 10:00,23,3832,3833.5,3832,3833.5,2
MXG05,2004-12-23 10:30,23,3830,3830,3829.5,3829.5,25
MXG05,2004-12-23 12:00,23,3824,3825,3824,3825,3
MXG05,2004-12-23 12:30,23,3826,3826,3826,3826,1
MXG05,2004-12-24 02:30,24,3824,3824,3824,3824,25
MXG05,2004-12-24 03:00,24,3823,3823,3823,3823,8
MXG05,2004-12-24 04:00,24,3825,3825,3825,3825,1
MXG05,2004-12-24 05:00,24,3828.5,3829.5,3828.5,3829.5,17
MXG05,2004-12-24 05:30,24,3832,3836,3832,3836,126
MXG05,2004-12-24 06:00,24,3833,3833,3833,3833,3
MXG05,2004-12-24 06:30,24,3832.5,3838.5,3832.5,3838.5,35
MXG05,2004-12-27 02:30,27,3826.5,3826.5,3826.5,3826.5,2
MXG05,2004-12-27 06:00,27,3840,3840,3840,3840,1
MXG05,2004-12-27 06:30,27,3841.5,3841.5,3841.5,3841.5,31
MXG05,2004-12-27 09:00,27,3842,3842,3839,3839,15
MXG05,2004-12-27 09:30,27,3838.5,3838.5,3838.5,3838.5,1
MXG05,2004-12-27 10:00,27,3829,3829,3829,3829,21
MXG05,2004-12-28 06:00,28,3825.5,3825.5,3825.5,3825.5,2
MXG05,2004-12-28 08:00,28,3822.5,3822.5,3822.5,3822.5,1
MXG05,2004-12-28 08:30,28,3824.5,3824.5,3824.5,3824.5,25
MXG05,2004-12-28 09:00,28,3832,3834.5,3832,3834.5,27
MXG05,2004-12-28 09:30,28,3835,3835,3835,3835,25
MXG05,2004-12-28 10:30,28,3836.5,3836.5,3836.5,3836.5,17
MXG05,2004-12-28 11:30,28,3834.5,3834.5,3834.5,3834.5,1
MXG05,2004-12-29 02:30,29,3839,3839,3838.5,3838.5,50
MXG05,2004-12-29 03:30,29,3834,3834,3833.5,3833.5,17
MXG05,2004-12-29 04:00,29,3830.5,3830.5,3830.5,3830.5,1
MXG05,2004-12-29 08:00,29,3836,3839,3836,3838.5,18
MXG05,2004-12-29 08:30,29,3837,3837.5,3837,3837.5,4
MXG05,2004-12-29 10:00,29,3837.5,3837.5,3837.5,3837.5,27
MXG05,2004-12-29 12:30,29,3837.5,3837.5,3837.5,3837.5,5
MXG05,2004-12-30 03:30,30,3844.5,3844.5,3844.5,3844.5,1
MXG05,2004-12-30 05:30,30,3842,3842,3842,3842,1
MXG05,2004-12-30 08:00,30,3840.5,3840.5,3840.5,3840.5,199
MXG05,2004-12-30 09:00,30,3840.5,3840.5,3840.5,3840.5,1
MXG05,2004-12-30 10:30,30,3836,3836,3836,3836,5
MXG05,2004-12-30 11:00,30,3835.5,3835.5,3835.5,3835.5,1
MXG05,2004-12-31 02:00,31,3826,3826,3826,3826,7
MXG05,2004-12-31 02:30,31,3829.5,3830,3829.5,3830,23
MXG05,2004-12-31 03:30,31,3824,3824,3823,3823,3
MXG05,2004-12-31 04:00,31,3823.5,3823.5,3822.5,3822.5,3
MXG05,2004-12-31 04:30,31,3825,3825,3825,3825,25
MXG05,2004-12-31 05:00,31,3825.5,3825.5,3824,3824,4
MXG05,2004-12-31 05:30,31,3824.5,3824.5,3824,3824,4
MXG05,2004-12-31 06:30,31,3821,3821.5,3818,3821.5,11
MXG05,2005-01-03 02:30,3,3871.5,3871.5,3871.5,3871.5,10
MXG05,2005-01-03 03:00,3,3880.5,3890,3880.5,3890,30
MXG05,2005-01-03 04:00,3,3884,3884,3884,3884,1
MXG05,2005-01-03 05:30,3,3887.5,3887.5,3887.5,3887.5,25
MXG05,2005-01-03 07:00,3,3880.5,3880.5,3880.5,3880.5,3
MXG05,2005-01-03 08:00,3,3882.5,3882.5,3882.5,3882.5,1
MXG05,2005-01-03 08:30,3,3881.5,3881.5,3881.5,3881.5,25
MXG05,2005-01-03 09:00,3,3875,3875.5,3866.5,3868,61
MXG05,2005-01-03 10:00,3,3860,3866,3860,3866,23
MXG05,2005-01-03 11:30,3,3869.5,3869.5,3869.5,3869.5,2
MXG05,2005-01-04 02:00,4,3869,3869,3869,3869,2
MXG05,2005-01-04 02:30,4,3869,3869,3869,3869,3
MXG05,2005-01-04 03:00,4,3870.5,3875,3870.5,3875,3
MXG05,2005-01-04 04:00,4,3873,3873,3870.5,3870.5,38
MXG05,2005-01-04 04:30,4,3870.5,3874,3870.5,3874,27
MXG05,2005-01-04 05:00,4,3876,3876,3876,3876,1
MXG05,2005-01-04 06:30,4,3875,3875,3875,3875,13
MXG05,2005-01-04 09:00,4,3883.5,3883.5,3883.5,3883.5,10
MXG05,2005-01-05 02:00,5,3845,3845,3845,3845,10
MXG05,2005-01-05 04:30,5,3843,3843,3843,3843,25
MXG05,2005-01-05 05:00,5,3846.5,3846.5,3846.5,3846.5,25
MXG05,2005-01-05 06:30,5,3845,3845,3845,3845,10
MXG05,2005-01-05 07:30,5,3850.5,3850.5,3850.5,3850.5,10
MXG05,2005-01-05 08:30,5,3851,3852,3851,3852,27
MXG05,2005-01-05 09:00,5,3849.5,3849.5,3849.5,3849.5,1
MXG05,2005-01-05 09:30,5,3842,3842,3842,3842,25
MXG05,2005-01-05 10:00,5,3844.5,3844.5,3844.5,3844.5,25
MXG05,2005-01-06 02:30,6,3850,3853,3850,3852.5,35
MXG05,2005-01-06 03:00,6,3862.5,3862.5,3862.5,3862.5,10
MXG05,2005-01-06 03:30,6,3867,3867,3867,3867,13
MXG05,2005-01-06 07:00,6,3868,3868,3868,3868,1
MXG05,2005-01-06 09:00,6,3865,3869.5,3865,3869.5,21
MXG05,2005-01-06 10:00,6,3865,3865,3865,3865,1
MXG05,2005-01-06 10:30,6,3870.5,3871,3870.5,3871,21
MXG05,2005-01-07 02:00,7,3864,3864,3863,3863,2
MXG05,2005-01-07 02:30,7,3861.5,3861.5,3861.5,3861.5,10
MXG05,2005-01-07 05:00,7,3871.5,3871.5,3871.5,3871.5,10
MXG05,2005-01-07 07:30,7,3886.5,3886.5,3886.5,3886.5,2
MXG05,2005-01-07 09:30,7,3873,3873,3873,3873,3
MXG05,2005-01-10 02:30,10,3891.5,3892.5,3891.5,3892.5,3
MXG05,2005-01-10 03:30,10,3877.5,3877.5,3877.5,3877.5,25
MXG05,2005-01-10 04:30,10,3871,3871,3871,3871,2
MXG05,2005-01-10 10:00,10,3887,3887,3887,3887,1
MXG05,2005-01-11 01:30,11,3899,3899,3899,3899,1
MXG05,2005-01-11 02:30,11,3888,3888,3888,3888,1
MXG05,2005-01-11 03:30,11,3869,3869,3869,3869,2
MXG05,2005-01-11 04:00,11,3873.5,3873.5,3873.5,3873.5,1
MXG05,2005-01-11 05:30,11,3860.5,3860.5,3860.5,3860.5,25
MXG05,2005-01-11 07:30,11,3852,3852,3852,3852,1
MXG05,2005-01-11 08:00,11,3854,3854,3854,3854,1
MXG05,2005-01-11 10:00,11,3856.5,3856.5,3856.5,3856.5,2
MXG05,2005-01-11 10:30,11,3860,3860.5,3860,3860.5,19
MXG05,2005-01-11 11:00,11,3850,3850,3842,3842,6
MXG05,2005-01-12 00:30,12,3854.5,3854.5,3854.5,3854.5,1
MXG05,2005-01-12 02:00,12,3859.5,3859.5,3858.5,3858.5,200
MXG05,2005-01-12 02:30,12,3859.5,3859.5,3859.5,3859.5,3
MXG05,2005-01-12 06:00,12,3858,3858,3858,3858,10
MXG05,2005-01-12 07:30,12,3842,3842,3842,3842,3
MXG05,2005-01-12 08:00,12,3845,3845,3845,3845,1
MXG05,2005-01-12 08:30,12,3848,3848,3848,3848,14
MXG05,2005-01-12 09:00,12,3836.5,3838,3836.5,3837,54
MXG05,2005-01-12 09:30,12,3827.5,3827.5,3814,3815.5,229
MXG05,2005-01-12 10:00,12,3819.5,3825,3819.5,3825,44
MXG05,2005-01-12 10:30,12,3828,3828,3828,3828,8
MXG05,2005-01-13 01:00,13,3843.5,3843.5,3843.5,3843.5,1
MXG05,2005-01-13 01:30,13,3844,3845,3844,3845,23
MXG05,2005-01-13 02:00,13,3844,3844,3841,3841,2
MXG05,2005-01-13 02:30,13,3848.5,3848.5,3848.5,3848.5,25
MXG05,2005-01-13 03:00,13,3848,3848,3845.5,3846,45
MXG05,2005-01-13 03:30,13,3842.5,3842.5,3840,3840,30
MXG05,2005-01-13 04:00,13,3840,3840,3840,3840,25
MXG05,2005-01-13 04:30,13,3841.5,3841.5,3841.5,3841.5,6
MXG05,2005-01-13 05:30,13,3832,3832,3830,3830,2
MXG05,2005-01-13 06:00,13,3834.5,3836.5,3834.5,3836.5,56
MXG05,2005-01-13 07:30,13,3839,3839,3839,3839,25
MXG05,2005-01-13 08:00,13,3841.5,3841.5,3841.5,3841.5,6
MXG05,2005-01-13 08:30,13,3838,3838.5,3832.5,3838.5,46
MXG05,2005-01-13 09:30,13,3838.5,3838.5,3832.5,3832.5,85
MXG05,2005-01-13 10:00,13,3834,3843,3834,3843,3981
MXG05,2005-01-13 10:30,13,3840,3840,3838,3838,4
MXG05,2005-01-14 01:00,14,3827,3827,3827,3827,3
MXG05,2005-01-14 02:00,14,3828,3831,3828,3831,35
MXG05,2005-01-14 02:30,14,3833.5,3842.5,3833,3842.5,48
MXG05,2005-01-14 03:00,14,3842.5,3852,3842.5,3852,31
MXG05,2005-01-14 04:00,14,3849.5,3849.5,3849.5,3849.5,1
MXG05,2005-01-14 05:30,14,3860,3860,3855.5,3855.5,37
MXG05,2005-01-14 06:00,14,3855.5,3855.5,3855.5,3855.5,6
MXG05,2005-01-14 08:00,14,3860.5,3862,3860,3860,239
MXG05,2005-01-14 08:30,14,3863.5,3865,3863.5,3865,2097
MXG05,2005-01-14 09:00,14,3867.5,3868,3867.5,3868,70
MXG05,2005-01-14 09:30,14,3869,3869,3862.5,3862.5,2
MXG05,2005-01-14 10:00,14,3865,3866.5,3863,3863,51
MXG05,2005-01-17 01:30,17,3876,3876.5,3871.5,3872,175
MXG05,2005-01-17 02:00,17,3869,3877,3869,3876.5,1217
MXG05,2005-01-17 02:30,17,3874.5,3875.5,3874.5,3875.5,2
MXG05,2005-01-17 03:00,17,3878.5,3878.5,3878.5,3878.5,1
MXG05,2005-01-17 03:30,17,3876,3877,3876,3877,6059
MXG05,2005-01-17 04:00,17,3876.5,3876.5,3876.5,3876.5,3
MXG05,2005-01-17 04:30,17,3880,3883.5,3880,3883.5,26
MXG05,2005-01-17 05:00,17,3882.5,3882.5,3881,3881,2
MXG05,2005-01-17 05:30,17,3885,3885,3885,3885,5
MXG05,2005-01-17 06:00,17,3884,3884,3882.5,3883,2418
MXG05,2005-01-17 06:30,17,3881.5,3881.5,3879,3879,2
MXG05,2005-01-17 07:00,17,3881,3881,3880,3880,355
MXG05,2005-01-17 07:30,17,3879.5,3880.5,3879.5,3880,66
MXG05,2005-01-17 08:00,17,3879.5,3881.5,3879.5,3881.5,625
MXG05,2005-01-17 08:30,17,3882,3883.5,3882,3883,293
MXG05,2005-01-17 09:00,17,3884.5,3885,3884.5,3885,2
MXG05,2005-01-17 09:30,17,3885,3885,3884,3884,39
MXG05,2005-01-17 10:00,17,3886.5,3888.5,3886.5,3888,569
MXG05,2005-01-17 12:30,17,3884.5,3884.5,3884.5,3884.5,1
MXG05,2005-01-18 00:30,18,3878.5,3878.5,3878.5,3878.5,82
MXG05,2005-01-18 01:00,18,3877,3880,3877,3878.5,16
MXG05,2005-01-18 01:30,18,3879.5,3881,3877,3878,257
MXG05,2005-01-18 02:00,18,3877.5,3878.5,3868,3868,643
MXG05,2005-01-18 02:30,18,3866.5,3871,3865,3871,530
MXG05,2005-01-18 03:00,18,3870.5,3871.5,3864,3864,76
MXG05,2005-01-18 03:30,18,3861,3864,3860.5,3864,296
MXG05,2005-01-18 04:00,18,3864,3864,3864,3864,1
MXG05,2005-01-18 04:30,18,3867,3867,3865,3865,291
MXG05,2005-01-18 05:00,18,3865.5,3867,3865,3867,24
MXG05,2005-01-18 05:30,18,3866.5,3866.5,3866.5,3866.5,276
MXG05,2005-01-18 06:00,18,3865.5,3865.5,3865.5,3865.5,1
MXG05,2005-01-18 07:00,18,3865.5,3865.5,3860,3860,1621
MXG05,2005-01-18 07:30,18,3861,3862,3859.5,3860.5,3772
MXG05,2005-01-18 08:00,18,3857.5,3859,3855,3859,14051
MXG05,2005-01-18 08:30,18,3859,3863.5,3859,3862,272
MXG05,2005-01-18 09:00,18,3863,3871,3860.5,3871,9548
MXG05,2005-01-18 09:30,18,3874,3881.5,3874,3880,445
MXG05,2005-01-18 10:00,18,3881,3883.5,3880,3883,4419
MXG05,2005-01-18 10:30,18,3883,3891,3883,3891,233
MXG05,2005-01-18 11:00,18,3891,3892.5,3889.5,3890.5,1693
MXG05,2005-01-18 11:30,18,3890,3890,3890,3890,5
MXG05,2005-01-18 12:00,18,3889.5,3891,3889.5,3891,2
MXG05,2005-01-19 00:30,19,3892,3892,3890.5,3890.5,78
MXG05,2005-01-19 01:00,19,3894,3894,3892.5,3894,459
MXG05,2005-01-19 01:30,19,3892,3892,3886.5,3886.5,973
MXG05,2005-01-19 02:00,19,3885.5,3890.5,3880.5,3889.5,5310
MXG05,2005-01-19 02:30,19,3890,3898.5,3889.5,3891.5,744
MXG05,2005-01-19 03:00,19,3895,3895,3889,3890,1220
MXG05,2005-01-19 03:30,19,3893,3895.5,3892.5,3892.5,2535
MXG05,2005-01-19 04:00,19,3890.5,3895,3890.5,3895,609
MXG05,2005-01-19 04:30,19,3895,3896,3885.5,3889,15208
MXG05,2005-01-19 05:00,19,3888.5,3891,3888.5,3890,6456
MXG05,2005-01-19 05:30,19,3889.5,3889.5,3383.5,3383.5,30694
MXG05,2005-01-19 06:00,19,3879.5,3879.5,3877.5,3877.5,33
MXG05,2005-01-19 06:30,19,3877,3879,3877,3879,208
MXG05,2005-01-19 07:00,19,3878.5,3885.5,3878.5,3885.5,539
MXG05,2005-01-19 07:30,19,3887,3893.5,3885.5,3891,29621
MXG05,2005-01-19 08:00,19,3889.5,3889.5,3885,3885.5,2858
MXG05,2005-01-19 08:30,19,3884,3884.5,3877,3880,8257
MXG05,2005-01-19 09:00,19,3882.5,3882.5,3876,3877.5,2046
MXG05,2005-01-19 09:30,19,3877,3878,3871,3878,16356
MXG05,2005-01-19 10:00,19,3878.5,3881,3874.5,3878,9898
MXG05,2005-01-19 10:30,19,3877.5,3879.5,3873.5,3873.5,3973
MXG05,2005-01-19 11:00,19,3875,3875,3870,3873,433
MXG05,2005-01-19 11:30,19,3879.5,3879.5,3879.5,3879.5,8
MXG05,2005-01-19 12:00,19,3879,3879,3879,3879,13
MXG05,2005-01-19 12:30,19,3879,3879,3876.5,3878.5,17
MXG05,2005-01-20 00:30,20,3864,3864,3842,3844,342
MXG05,2005-01-20 01:00,20,3845.5,3848,3845.5,3848,927
MXG05,2005-01-20 01:30,20,3848,3850.5,3846,3848,2799
MXG05,2005-01-20 02:00,20,3849.5,3855,3840.5,3849.5,2740
MXG05,2005-01-20 02:30,20,3847,3850,3842.5,3844,2840
MXG05,2005-01-20 03:00,20,3843,3848,3842,3845.5,4464
MXG05,2005-01-20 03:30,20,3846,3849,3842.5,3849,2929
MXG05,2005-01-20 04:00,20,3849.5,3849.5,3845,3848,10329
MXG05,2005-01-20 04:30,20,3847.5,3852,3847,3852,1742
MXG05,2005-01-20 05:00,20,3852.5,3853.5,3850.5,3852,3245
MXG05,2005-01-20 05:30,20,3851.5,3853,3846.5,3850.5,1736
MXG05,2005-01-20 06:00,20,3849,3849.5,3846.5,3847,24696
MXG05,2005-01-20 06:30,20,3846.5,3847.5,3844.5,3847,3236
MXG05,2005-01-20 07:00,20,3847.5,3847.5,3844.5,3846,691
MXG05,2005-01-20 07:30,20,3846,3848.5,3846,3847.5,2015
MXG05,2005-01-20 08:00,20,3847.5,3849,3847,3848,2091
MXG05,2005-01-20 08:30,20,3848.5,3849.5,3841,3845.5,5456
MXG05,2005-01-20 09:00,20,3846,3858.5,3843,3849.5,8933
MXG05,2005-01-20 09:30,20,3850.5,3855.5,3846,3855.5,7410
MXG05,2005-01-20 10:00,20,3856,3858,3850.5,3851.5,5060
MXG05,2005-01-20 10:30,20,3851.5,3853.5,3845,3845,663
MXG05,2005-01-20 11:00,20,3844,3848,3843.5,3843.5,289
MXG05,2005-01-20 11:30,20,3843,3843,3838,3838.5,31
MXG05,2005-01-20 12:00,20,3840.5,3841,3828,3834,147
MXG05,2005-01-20 12:30,20,3828,3834.5,3827,3828,237
MXG05,2005-01-21 00:30,21,3834.5,3835.5,3834.5,3835.5,31
MXG05,2005-01-21 01:00,21,3836,3840,3835.5,3839,112
MXG05,2005-01-21 01:30,21,3839.5,3843,3839,3841.5,1764
MXG05,2005-01-21 02:00,21,3842,3848,3838.5,3848,5794
MXG05,2005-01-21 02:30,21,3848,3848.5,3843.5,3845.5,2239
MXG05,2005-01-21 03:00,21,3845.5,3854,3845.5,3851,6450
MXG05,2005-01-21 03:30,21,3851.5,3852.5,3847,3848.5,2058
MXG05,2005-01-21 04:00,21,3849,3849.5,3845,3845.5,1679
MXG05,2005-01-21 04:30,21,3845.5,3846.5,3839,3845,7266
MXG05,2005-01-21 05:00,21,3844.5,3845,3840,3842.5,1328
MXG05,2005-01-21 05:30,21,3843,3847.5,3843,3844.5,720
MXG05,2005-01-21 06:00,21,3845,3849.5,3844.5,3848.5,1028
MXG05,2005-01-21 06:30,21,3848.5,3850.5,3848,3850,913
MXG05,2005-01-21 07:00,21,3850,3852.5,3849.5,3851,1031
MXG05,2005-01-21 07:30,21,3851.5,3854,3850.5,3853,3409
MXG05,2005-01-21 08:00,21,3853,3856,3851,3855,2776
MXG05,2005-01-21 08:30,21,3855,3858,3845,3854.5,6216
MXG05,2005-01-21 09:00,21,3854.5,3859.5,3849.5,3858,4182
MXG05,2005-01-21 09:30,21,3858,3866,3856.5,3859.5,5247
MXG05,2005-01-21 10:00,21,3859.5,3862.5,3857,3861.5,4284
MXG05,2005-01-21 10:30,21,3861,3861.5,3851.5,3852,1082
MXG05,2005-01-21 11:00,21,3851.5,3853,3848,3852,653
MXG05,2005-01-21 11:30,21,3852,3854.5,3851.5,3852,206
MXG05,2005-01-21 12:00,21,3852,3852,3844.5,3846,383
MXG05,2005-01-21 12:30,21,3846.5,3847,3837,3847,1142
MXG05,2005-01-24 00:30,24,3828.5,3828.5,3825.5,3828,75
MXG05,2005-01-24 01:00,24,3827.5,3833,3827,3833,243
MXG05,2005-01-24 01:30,24,3832.5,3843.5,3832.5,3842,1462
MXG05,2005-01-24 02:00,24,3842,3850,3837.5,3848.5,3880
MXG05,2005-01-24 02:30,24,3848,3849,3826.5,3828,7805
MXG05,2005-01-24 03:00,24,3828,3831.5,3824,3830.5,5038
MXG05,2005-01-24 03:30,24,3831,3837.5,3830.5,3836,2559
MXG05,2005-01-24 04:00,24,3836.5,3838.5,3833,3833.5,1627
MXG05,2005-01-24 04:30,24,3834,3835.5,3831.5,3834.5,1107
MXG05,2005-01-24 05:00,24,3835,3839,3834,3837,1414
MXG05,2005-01-24 05:30,24,3836.5,3840,3836.5,3839.5,1148
MXG05,2005-01-24 06:00,24,3839.5,3840.5,3835.5,3835.5,759
MXG05,2005-01-24 06:30,24,3835.5,3835.5,3832.5,3833,907
MXG05,2005-01-24 07:00,24,3833,3836.5,3832.5,3836,588
MXG05,2005-01-24 07:30,24,3836.5,3845.5,3836,3845.5,1329
MXG05,2005-01-24 08:00,24,3845.5,3849,3844.5,3847,1946
MXG05,2005-01-24 08:30,24,3847,3850,3841,3843,3329
MXG05,2005-01-24 09:00,24,3843.5,3850,3841.5,3847.5,3775
MXG05,2005-01-24 09:30,24,3847,3857.5,3846.5,3853.5,6945
MXG05,2005-01-24 10:00,24,3854,3860,3849.5,3854.5,6241
MXG05,2005-01-24 10:30,24,3854.5,3859,3852.5,3856,1625
MXG05,2005-01-24 11:00,24,3856,3857,3851,3851,465
MXG05,2005-01-24 11:30,24,3850.5,3858.5,3849,3856.5,366
MXG05,2005-01-24 12:00,24,3857.5,3862,3856,3860.5,357
MXG05,2005-01-24 12:30,24,3860,3861.5,3855,3855,369
MXG05,2005-01-25 00:30,25,3853.5,3853.5,3852,3853.5,190
MXG05,2005-01-25 01:00,25,3853.5,3853.5,3848.5,3848.5,142
MXG05,2005-01-25 01:30,25,3848.5,3852,3847.5,3849.5,751
MXG05,2005-01-25 02:00,25,3850,3861.5,3847.5,3857,4105
MXG05,2005-01-25 02:30,25,3857,3868,3857,3866.5,3430
MXG05,2005-01-25 03:00,25,3866.5,3877,3866,3874,7055
MXG05,2005-01-25 03:30,25,3874,3877.5,3870.5,3870.5,3157
MXG05,2005-01-25 04:00,25,3870,3873,3868.5,3869.5,2263
MXG05,2005-01-25 04:30,25,3869.5,3876.5,3869.5,3873.5,1141
MXG05,2005-01-25 05:00,25,3873.5,3875.5,3869.5,3869.5,947
MXG05,2005-01-25 05:30,25,3870,3872,3869,3871,1898
MXG05,2005-01-25 06:00,25,3871,3873.5,3869.5,3872,657
MXG05,2005-01-25 06:30,25,3872,3875.5,3871.5,3874,981
MXG05,2005-01-25 07:00,25,3874,3880,3874,3876,2806
MXG05,2005-01-25 07:30,25,3876.5,3878.5,3875.5,3876.5,1105
MXG05,2005-01-25 08:00,25,3877.5,3881,3877,3877.5,1647
MXG05,2005-01-25 08:30,25,3877.5,3888,3877.5,3884.5,6780
MXG05,2005-01-25 09:00,25,3884.5,3891.5,3880.5,3891,5856
MXG05,2005-01-25 09:30,25,3891,3893.5,3884.5,3888,5050
MXG05,2005-01-25 10:00,25,3888.5,3891.5,3885,3887,5307
MXG05,2005-01-25 10:30,25,3886.5,3887.5,3881,3885.5,1035
MXG05,2005-01-25 11:00,25,3885,3888,3882,3886.5,437
MXG05,2005-01-25 11:30,25,3886,3889,3885.5,3886.5,263
MXG05,2005-01-25 12:00,25,3887,3890.5,3887,3889,377
MXG05,2005-01-25 12:30,25,3888,3890,3885,3887,181
MXG05,2005-01-26 00:30,26,3893,3893,3887,3887,77
MXG05,2005-01-26 01:00,26,3889,3890,3886,3886,72
MXG05,2005-01-26 01:30,26,3886,3889,3885,3888,2051
MXG05,2005-01-26 02:00,26,3888,3896.5,3885,3888,4418
MXG05,2005-01-26 02:30,26,3887.5,3889.5,3882.5,3885.5,2618
MXG05,2005-01-26 03:00,26,3885.5,3889.5,3883,3887,1740
MXG05,2005-01-26 03:30,26,3886.5,3890.5,3886,3887,1308
MXG05,2005-01-26 04:00,26,3887,3887,3883.5,3885.5,1130
MXG05,2005-01-26 04:30,26,3885,3886.5,3883,3885,1033
MXG05,2005-01-26 05:00,26,3885.5,3887.5,3884.5,3886,655
MXG05,2005-01-26 05:30,26,3886,3886.5,3884,3884,835
MXG05,2005-01-26 06:00,26,3884.5,3889.5,3883.5,3888,944
MXG05,2005-01-26 06:30,26,3887.5,3888,3885,3887,607
MXG05,2005-01-26 07:00,26,3887,3890,3886.5,3889.5,1555
MXG05,2005-01-26 07:30,26,3889.5,3892,3889.5,3890.5,705
MXG05,2005-01-26 08:00,26,3890.5,3893.5,3887.5,3892,1255
MXG05,2005-01-26 08:30,26,3892,3894.5,3889.5,3894,2459
MXG05,2005-01-26 09:00,26,3894,3896,3888,3888,4438
MXG05,2005-01-26 09:30,26,3887.5,3893,3886,3891,5200
MXG05,2005-01-26 10:00,26,3891,3894,3883,3885.5,6116
MXG05,2005-01-26 10:30,26,3886,3888,3882.5,3887.5,1406
MXG05,2005-01-26 11:00,26,3887,3890.5,3883,3883,466
MXG05,2005-01-26 11:30,26,3883,3885.5,3879.5,3882.5,492
MXG05,2005-01-26 12:00,26,3882,3886,3880.5,3883.5,272
MXG05,2005-01-26 12:30,26,3885,3890,3883,3888,509
MXG05,2005-01-27 00:30,27,3888,3888,3881,3887,8
MXG05,2005-01-27 01:00,27,3884,3888,3884,3885,31
MXG05,2005-01-27 01:30,27,3884.5,3893,3884,3892,1729
MXG05,2005-01-27 02:00,27,3891.5,3898,3890,3892.5,4281
MXG05,2005-01-27 02:30,27,3892.5,3898,3888,3897.5,1753
MXG05,2005-01-27 03:00,27,3897,3897.5,3892,3892,1677
MXG05,2005-01-27 03:30,27,3892.5,3894.5,3877.5,3877.5,3956
MXG05,2005-01-27 04:00,27,3877.5,3879.5,3871,3874.5,4682
MXG05,2005-01-27 04:30,27,3874.5,3875.5,3867,3870,2059
MXG05,2005-01-27 05:00,27,3870,3879,3869,3873.5,5362
MXG05,2005-01-27 05:30,27,3874,3879,3874,3876.5,1040
MXG05,2005-01-27 06:00,27,3877.5,3878,3874.5,3875,697
MXG05,2005-01-27 06:30,27,3875.5,3876,3870,3873,1428
MXG05,2005-01-27 07:00,27,3872.5,3873,3867.5,3871,1925
MXG05,2005-01-27 07:30,27,3871.5,3873.5,3868.5,3868.5,1689
MXG05,2005-01-27 08:00,27,3869,3872.5,3868,3869.5,1444
MXG05,2005-01-27 08:30,27,3869.5,3873,3866.5,3870,3325
MXG05,2005-01-27 09:00,27,3870,3875.5,3866.5,3867.5,3781
MXG05,2005-01-27 09:30,27,3867.5,3885.5,3867,3885,5427
MXG05,2005-01-27 10:00,27,3885,3893.5,3883,3893,6763
MXG05,2005-01-27 10:30,27,3892,3898,3892,3895.5,2335
MXG05,2005-01-27 11:00,27,3895.5,3896,3893.5,3894,331
MXG05,2005-01-27 11:30,27,3894,3898.5,3894,3896,321
MXG05,2005-01-27 12:00,27,3896,3896,3889.5,3890.5,434
MXG05,2005-01-27 12:30,27,3890,3890.5,3883.5,3887,411
MXG05,2005-01-28 00:30,28,3893,3896,3893,3895,14
MXG05,2005-01-28 01:00,28,3897,3897,3892.5,3896,38
MXG05,2005-01-28 01:30,28,3893.5,3896,3890,3893.5,1052
MXG05,2005-01-28 02:00,28,3893.5,3905,3890,3899.5,5010
MXG05,2005-01-28 02:30,28,3899,3900.5,3894,3897,1781
MXG05,2005-01-28 03:00,28,3897,3903,3896.5,3901.5,1949
MXG05,2005-01-28 03:30,28,3901.5,3903,3896.5,3902,1622
MXG05,2005-01-28 04:00,28,3902,3903.5,3899,3899.5,1226
MXG05,2005-01-28 04:30,28,3899.5,3902,3898,3899,1387
MXG05,2005-01-28 05:00,28,3899,3899,3895,3895.5,833
MXG05,2005-01-28 05:30,28,3895.5,3897.5,3895.5,3896,616
MXG05,2005-01-28 06:00,28,3895.5,3897,3895,3895.5,393
MXG05,2005-01-28 06:30,28,3895,3896.5,3894,3894.5,375
MXG05,2005-01-28 07:00,28,3894.5,3895.5,3890,3893.5,1558
MXG05,2005-01-28 07:30,28,3893.5,3894.5,3888.5,3891.5,2709
MXG05,2005-01-28 08:00,28,3892,3894.5,3891.5,3892.5,1284
MXG05,2005-01-28 08:30,28,3892.5,3894,3884.5,3887,3542
MXG05,2005-01-28 09:00,28,3887,3892.5,3882,3891.5,3433
MXG05,2005-01-28 09:30,28,3892,3894,3882.5,3884,3590
MXG05,2005-01-28 10:00,28,3884,3885,3873.5,3876.5,7711
MXG05,2005-01-28 10:30,28,3876.5,3879,3875,3875.5,1302
MXG05,2005-01-28 11:00,28,3876,3878.5,3875,3878.5,328
MXG05,2005-01-28 11:30,28,3879.5,3879.5,3874.5,3876,279
MXG05,2005-01-28 12:00,28,3876,3882,3872.5,3878.5,286
MXG05,2005-01-28 12:30,28,3878.5,3880,3876.5,3878,177
MXG05,2005-01-31 00:30,31,3906.5,3906.5,3905,3905,46
MXG05,2005-01-31 01:00,31,3905,3906,3900.5,3900.5,267
MXG05,2005-01-31 01:30,31,3901,3903.5,3897,3902,1191
MXG05,2005-01-31 02:00,31,3902.5,3905.5,3896.5,3905.5,4801
MXG05,2005-01-31 02:30,31,3905.5,3912.5,3903,3909.5,5271
MXG05,2005-01-31 03:00,31,3909.5,3918.5,3909.5,3913.5,4502
MXG05,2005-01-31 03:30,31,3913.5,3914,3908,3909,1701
MXG05,2005-01-31 04:00,31,3909,3910,3905.5,3906,1062
MXG05,2005-01-31 04:30,31,3906,3912,3905.5,3909,989
MXG05,2005-01-31 05:00,31,3909.5,3910,3906,3907,815
MXG05,2005-01-31 05:30,31,3907.5,3910,3907.5,3907.5,492
MXG05,2005-01-31 06:00,31,3907.5,3909,3906.5,3909,385
MXG05,2005-01-31 06:30,31,3909,3909,3904.5,3905,580
MXG05,2005-01-31 07:00,31,3905,3908.5,3904.5,3907,724
MXG05,2005-01-31 07:30,31,3907.5,3909,3906,3906.5,552
MXG05,2005-01-31 08:00,31,3906.5,3908.5,3905.5,3908,566
MXG05,2005-01-31 08:30,31,3908,3914.5,3908,3912,2425
MXG05,2005-01-31 09:00,31,3912,3913.5,3906,3910,3501
MXG05,2005-01-31 09:30,31,3910.5,3911,3907.5,3909.5,2158
MXG05,2005-01-31 10:00,31,3909,3919,3908.5,3917,6096
MXG05,2005-01-31 10:30,31,3916.5,3922,3916,3919,1355
MXG05,2005-01-31 11:00,31,3919.5,3928,3919,3926.5,702
MXG05,2005-01-31 11:30,31,3927,3927,3921.5,3923.5,251
MXG05,2005-01-31 12:00,31,3922.5,3922.5,3919,3920.5,199
MXG05,2005-01-31 12:30,31,3920,3922,3918,3922,432
MXG05,2005-02-01 00:30,1,3918,3921,3917.5,3919,46
MXG05,2005-02-01 01:00,1,3919,3919,3917.5,3918,169
MXG05,2005-02-01 01:30,1,3917.5,3918,3913.5,3914.5,1289
MXG05,2005-02-01 02:00,1,3914,3923,3913.5,3913.5,4084
MXG05,2005-02-01 02:30,1,3913.5,3917.5,3912,3916.5,1585
MXG05,2005-02-01 03:00,1,3917,3923.5,3916,3921.5,1593
MXG05,2005-02-01 03:30,1,3921.5,3929.5,3921,3924.5,4239
MXG05,2005-02-01 04:00,1,3925,3927.5,3922.5,3927,1598
MXG05,2005-02-01 04:30,1,3926.5,3927,3924.5,3925,1180
MXG05,2005-02-01 05:00,1,3925,3932,3925,3929.5,2136
MXG05,2005-02-01 05:30,1,3929.5,3929.5,3927,3928.5,688
MXG05,2005-02-01 06:00,1,3929,3929,3926,3926.5,442
MXG05,2005-02-01 06:30,1,3926.5,3929,3926,3928,543
MXG05,2005-02-01 07:00,1,3928.5,3931,3926,3931,1307
MXG05,2005-02-01 07:30,1,3931,3932.5,3931,3932,1770
MXG05,2005-02-01 08:00,1,3932,3933,3927,3929,2025
MXG05,2005-02-01 08:30,1,3929,3930,3925,3926,2698
MXG05,2005-02-01 09:00,1,3926,3930,3924,3928,3081
MXG05,2005-02-01 09:30,1,3927.5,3934,3927.5,3933,2492
MXG05,2005-02-01 10:00,1,3933,3941.5,3933,3941,5949
MXG05,2005-02-01 10:30,1,3941,3946,3940.5,3944.5,1875
MXG05,2005-02-01 11:00,1,3945,3949.5,3944.5,3945.5,728
MXG05,2005-02-01 11:30,1,3946,3947.5,3945,3945,293
MXG05,2005-02-01 12:00,1,3945.5,3945.5,3941.5,3944,361
MXG05,2005-02-01 12:30,1,3944,3947.5,3942.5,3947.5,326
MXG05,2005-02-02 00:30,2,3948,3951,3948,3951,63
MXG05,2005-02-02 01:00,2,3951.5,3954.5,3951,3952,212
MXG05,2005-02-02 01:30,2,3952.5,3953,3947,3948,1491
MXG05,2005-02-02 02:00,2,3947.5,3948.5,3939.5,3940.5,4143
MXG05,2005-02-02 02:30,2,3940.5,3946,3938.5,3943,1830
MXG05,2005-02-02 03:00,2,3943,3947.5,3943,3946,1048
MXG05,2005-02-02 03:30,2,3946,3948,3942,3942.5,1753
MXG05,2005-02-02 04:00,2,3943,3943,3939,3942.5,1567
MXG05,2005-02-02 04:30,2,3942,3944,3941.5,3943,507
MXG05,2005-02-02 05:00,2,3944,3951,3943,3950,1387
MXG05,2005-02-02 05:30,2,3950.5,3951,3949,3949.5,870
MXG05,2005-02-02 06:00,2,3949.5,3950.5,3948,3950.5,445
MXG05,2005-02-02 06:30,2,3950.5,3951,3946,3947,635
MXG05,2005-02-02 07:00,2,3946.5,3949.5,3946,3949,789
MXG05,2005-02-02 07:30,2,3949,3949.5,3945.5,3946,793
MXG05,2005-02-02 08:00,2,3946,3947,3943.5,3944,1111
MXG05,2005-02-02 08:30,2,3944,3948,3943.5,3944.5,2362
MXG05,2005-02-02 09:00,2,3944.5,3949.5,3943.5,3948,2265
MXG05,2005-02-02 09:30,2,3948,3954,3947,3952,3028
MXG05,2005-02-02 10:00,2,3952,3957,3951,3954.5,3521
MXG05,2005-02-02 10:30,2,3955,3955,3951,3953,1328
MXG05,2005-02-02 11:00,2,3952.5,3952.5,3948.5,3949,497
MXG05,2005-02-02 11:30,2,3948.5,3948.5,3945.5,3947,218
MXG05,2005-02-02 12:00,2,3947.5,3948,3946.5,3948,83
MXG05,2005-02-02 12:30,2,3948,3949.5,3945.5,3946,316
MXG05,2005-02-03 00:30,3,3950,3950,3950,3950,33
MXG05,2005-02-03 01:00,3,3947.5,3947.5,3945.5,3947,26
MXG05,2005-02-03 01:30,3,3947.5,3952,3945,3949.5,1365
MXG05,2005-02-03 02:00,3,3949.5,3956,3945,3946,3161
MXG05,2005-02-03 02:30,3,3946,3952.5,3946,3952,1932
MXG05,2005-02-03 03:00,3,3952,3955,3950.5,3953,1385
MXG05,2005-02-03 03:30,3,3953.5,3953.5,3943.5,3943.5,1810
MXG05,2005-02-03 04:00,3,3943.5,3947.5,3943,3947,1745
MXG05,2005-02-03 04:30,3,3947,3947,3945.5,3945.5,629
MXG05,2005-02-03 05:00,3,3945.5,3946.5,3943,3945,854
MXG05,2005-02-03 05:30,3,3945,3946,3943.5,3943.5,217
MXG05,2005-02-03 06:00,3,3944,3946.5,3943.5,3945,736
MXG05,2005-02-03 06:30,3,3945,3947.5,3945,3946.5,465
MXG05,2005-02-03 07:00,3,3946.5,3947,3944,3944.5,722
MXG05,2005-02-03 07:30,3,3944,3944,3933.5,3934,5009
MXG05,2005-02-03 08:00,3,3934,3934.5,3926,3927.5,2912
MXG05,2005-02-03 08:30,3,3927.5,3935.5,3926,3931.5,5056
MXG05,2005-02-03 09:00,3,3931.5,3934,3928,3929.5,2853
MXG05,2005-02-03 09:30,3,3930,3935,3925.5,3925.5,3308
MXG05,2005-02-03 10:00,3,3925.5,3933,3925,3932,3746
MXG05,2005-02-03 10:30,3,3932,3938.5,3931.5,3937.5,1385
MXG05,2005-02-03 11:00,3,3937.5,3940,3935.5,3940,338
MXG05,2005-02-03 11:30,3,3939.5,3940,3931.5,3934,230
MXG05,2005-02-03 12:00,3,3933.5,3939,3932.5,3938.5,189
MXG05,2005-02-03 12:30,3,3938.5,3944,3937.5,3944,203
MXG05,2005-02-04 00:30,4,3948,3949,3948,3949,64
MXG05,2005-02-04 01:00,4,3949,3950,3946.5,3947.5,134
MXG05,2005-02-04 01:30,4,3947,3950,3946.5,3948,977
MXG05,2005-02-04 02:00,4,3948.5,3950,3945.5,3949.5,4037
MXG05,2005-02-04 02:30,4,3949,3951,3945,3951,2399
MXG05,2005-02-04 03:00,4,3951,3953.5,3949.5,3951.5,1556
MXG05,2005-02-04 03:30,4,3952,3954,3950.5,3954,1616
MXG05,2005-02-04 04:00,4,3954,3954.5,3947.5,3948.5,1064
MXG05,2005-02-04 04:30,4,3948,3949,3944,3948.5,1016
MXG05,2005-02-04 05:00,4,3948.5,3951,3945,3946,963
MXG05,2005-02-04 05:30,4,3946,3947,3945,3945.5,304
MXG05,2005-02-04 06:00,4,3945.5,3946,3945,3946,278
MXG05,2005-02-04 06:30,4,3946,3947,3945,3947,405
MXG05,2005-02-04 07:00,4,3946.5,3949,3936,3941,1880
MXG05,2005-02-04 07:30,4,3941,3942.5,3937,3940,3931
MXG05,2005-02-04 08:00,4,3940,3940.5,3931,3936.5,2621
MXG05,2005-02-04 08:30,4,3936.5,3950,3935.5,3948.5,5296
MXG05,2005-02-04 09:00,4,3948.5,3958,3946.5,3956.5,5669
MXG05,2005-02-04 09:30,4,3956.5,3960,3954,3959.5,3951
MXG05,2005-02-04 10:00,4,3959.5,3964,3957.5,3961,5982
MXG05,2005-02-04 10:30,4,3962,3962.5,3957,3957.5,1524
MXG05,2005-02-04 11:00,4,3958,3962,3957.5,3960.5,485
MXG05,2005-02-04 11:30,4,3960.5,3965,3960,3964,527
MXG05,2005-02-04 12:00,4,3965,3965,3958.5,3962,254
MXG05,2005-02-04 12:30,4,3962,3966,3960.5,3966,484
MXG05,2005-02-07 00:30,7,3973.5,3979.5,3973.5,3978,166
MXG05,2005-02-07 01:00,7,3977,3977,3972,3976.5,863
MXG05,2005-02-07 01:30,7,3976.5,3977,3966,3972.5,1597
MXG05,2005-02-07 02:00,7,3972.5,3976.5,3971,3974.5,5847
MXG05,2005-02-07 02:30,7,3974.5,3977.5,3971.5,3972,3192
MXG05,2005-02-07 03:00,7,3971.5,3975,3971.5,3972,2311
MXG05,2005-02-07 03:30,7,3972,3976,3971.5,3974,1256
MXG05,2005-02-07 04:00,7,3974,3975.5,3972.5,3975.5,858
MXG05,2005-02-07 04:30,7,3975.5,3977,3975.5,3976.5,1311
MXG05,2005-02-07 05:00,7,3976.5,3978,3975,3975,706
MXG05,2005-02-07 05:30,7,3975,3978.5,3974,3977.5,859
MXG05,2005-02-07 06:00,7,3977.5,3979,3974.5,3975,643
MXG05,2005-02-07 06:30,7,3975,3975.5,3972.5,3973,610
MXG05,2005-02-07 07:00,7,3973,3974,3972,3972.5,696
MXG05,2005-02-07 07:30,7,3972.5,3975.5,3972,3973,1050
MXG05,2005-02-07 08:00,7,3973.5,3977,3973,3976,1349
MXG05,2005-02-07 08:30,7,3976,3980,3974.5,3980,2207
MXG05,2005-02-07 09:00,7,3980,3982.5,3974.5,3979,3473
MXG05,2005-02-07 09:30,7,3979,3982,3972,3980.5,3613
MXG05,2005-02-07 10:00,7,3980.5,3985,3979,3984.5,4930
MXG05,2005-02-07 10:30,7,3984,3984.5,3978.5,3979,997
MXG05,2005-02-07 11:00,7,3979.5,3981,3976,3978.5,517
MXG05,2005-02-07 11:30,7,3978.5,3982,3978,3981.5,324
MXG05,2005-02-07 12:00,7,3981.5,3982.5,3976.5,3979.5,581
MXG05,2005-02-07 12:30,7,3979.5,3980,3975,3977.5,285
MXG05,2005-02-08 00:30,8,3974.5,3976,3974.5,3976,12
MXG05,2005-02-08 01:00,8,3976,3981.5,3976,3979.5,65
MXG05,2005-02-08 01:30,8,3979.5,3985,3976.5,3984,1056
MXG05,2005-02-08 02:00,8,3984,3985,3976,3976.5,3793
MXG05,2005-02-08 02:30,8,3976.5,3983.5,3976.5,3982.5,1295
MXG05,2005-02-08 03:00,8,3982.5,3985,3981.5,3982.5,1373
MXG05,2005-02-08 03:30,8,3982.5,3986,3982,3983.5,1619
MXG05,2005-02-08 04:00,8,3983.5,3985,3982,3984.5,1016
MXG05,2005-02-08 04:30,8,3984.5,3988,3984,3985.5,1215
MXG05,2005-02-08 05:00,8,3985.5,3987,3985.5,3985.5,547
MXG05,2005-02-08 05:30,8,3985.5,3987,3985.5,3986,587
MXG05,2005-02-08 06:00,8,3986.5,3986.5,3984.5,3986,549
MXG05,2005-02-08 06:30,8,3985.5,3985.5,3979,3979,877
MXG05,2005-02-08 07:00,8,3979,3980,3974.5,3976,1964
MXG05,2005-02-08 07:30,8,3976,3976.5,3972,3972.5,1892
MXG05,2005-02-08 08:00,8,3973,3977,3972,3975.5,1257
MXG05,2005-02-08 08:30,8,3975,3979.5,3971.5,3979.5,3457
MXG05,2005-02-08 09:00,8,3979,3981.5,3976.5,3981.5,2642
MXG05,2005-02-08 09:30,8,3981.5,3988,3980,3981,3495
MXG05,2005-02-08 10:00,8,3980.5,3987.5,3979.5,3985,5293
MXG05,2005-02-08 10:30,8,3985.5,3986.5,3981,3981,1156
MXG05,2005-02-08 11:00,8,3981,3983,3976,3978,717
MXG05,2005-02-08 11:30,8,3977.5,3982,3976,3980,347
MXG05,2005-02-08 12:00,8,3980,3986,3979,3984.5,330
MXG05,2005-02-08 12:30,8,3984.5,3988,3983.5,3983.5,253
MXG05,2005-02-09 00:30,9,3990,3990,3987,3987,23
MXG05,2005-02-09 01:00,9,3986.5,3988.5,3984,3984,103
MXG05,2005-02-09 01:30,9,3984,3988,3984,3987.5,785
MXG05,2005-02-09 02:00,9,3987.5,3988,3974.5,3977,3838
MXG05,2005-02-09 02:30,9,3976.5,3978.5,3959.5,3972.5,6707
MXG05,2005-02-09 03:00,9,3972.5,3975,3966,3967.5,2854
MXG05,2005-02-09 03:30,9,3967.5,3975.5,3967,3974.5,2112
MXG05,2005-02-09 04:00,9,3974.5,3980,3974.5,3978.5,2295
MXG05,2005-02-09 04:30,9,3978.5,3981,3977.5,3980,1031
MXG05,2005-02-09 05:00,9,3980,3981,3979.5,3979.5,784
MXG05,2005-02-09 05:30,9,3979.5,3980.5,3977.5,3978.5,472
MXG05,2005-02-09 06:00,9,3979,3979,3976.5,3978,728
MXG05,2005-02-09 06:30,9,3978,3983,3978,3983,428
MXG05,2005-02-09 07:00,9,3983.5,3990.5,3983,3989.5,2770
MXG05,2005-02-09 07:30,9,3989.5,3993.5,3988.5,3990.5,2489
MXG05,2005-02-09 08:00,9,3990.5,3991,3988.5,3989.5,1187
MXG05,2005-02-09 08:30,9,3989,3990,3980,3985,2528
MXG05,2005-02-09 09:00,9,3985,3986,3970.5,3973.5,5834
MXG05,2005-02-09 09:30,9,3973,3976,3968,3973,4146
MXG05,2005-02-09 10:00,9,3973,3977.5,3969.5,3972,4176
MXG05,2005-02-09 10:30,9,3971.5,3972.5,3965,3970,1606
MXG05,2005-02-09 11:00,9,3970,3973,3970,3972,294
MXG05,2005-02-09 11:30,9,3972.5,3972.5,3969.5,3971.5,187
MXG05,2005-02-09 12:00,9,3972,3978,3971.5,3977.5,366
MXG05,2005-02-09 12:30,9,3978,3978.5,3975.5,3978,158
MXG05,2005-02-10 00:30,10,3969.5,3973,3968.5,3968.5,247
MXG05,2005-02-10 01:00,10,3970,3970,3963,3965,601
MXG05,2005-02-10 01:30,10,3964.5,3976,3964.5,3969,1035
MXG05,2005-02-10 02:00,10,3969,3972,3960,3969,5677
MXG05,2005-02-10 02:30,10,3969,3977,3965.5,3975,3473
MXG05,2005-02-10 03:00,10,3975,3976,3968.5,3974,3148
MXG05,2005-02-10 03:30,10,3974.5,3975.5,3970.5,3973,1966
MXG05,2005-02-10 04:00,10,3973,3974.5,3971.5,3973.5,1741
MXG05,2005-02-10 04:30,10,3973.5,3976,3971.5,3975.5,647
MXG05,2005-02-10 05:00,10,3976,3979,3976,3978.5,950
MXG05,2005-02-10 05:30,10,3978.5,3981.5,3978.5,3979.5,1427
MXG05,2005-02-10 06:00,10,3979,3981,3976.5,3978,605
MXG05,2005-02-10 06:30,10,3978.5,3980,3976.5,3978.5,424
MXG05,2005-02-10 07:00,10,3978.5,3983,3975.5,3981.5,1336
MXG05,2005-02-10 07:30,10,3981,3986.5,3979.5,3985.5,2405
MXG05,2005-02-10 08:00,10,3986,3987.5,3984,3987,1925
MXG05,2005-02-10 08:30,10,3987,3988.5,3979,3981,3110
MXG05,2005-02-10 09:00,10,3981,3987.5,3977.5,3980.5,4889
MXG05,2005-02-10 09:30,10,3980.5,3982.5,3972,3975,4339
MXG05,2005-02-10 10:00,10,3975,3976,3970,3972,5037
MXG05,2005-02-10 10:30,10,3972,3975,3970,3973,1466
MXG05,2005-02-10 11:00,10,3973,3975.5,3970.5,3975,444
MXG05,2005-02-10 11:30,10,3975,3977,3973.5,3974,288
MXG05,2005-02-10 12:00,10,3974,3982.5,3971.5,3982.5,325
MXG05,2005-02-10 12:30,10,3982,3984.5,3978.5,3983,502
MXG05,2005-02-11 00:30,11,3981,3984,3981,3984,16
MXG05,2005-02-11 01:00,11,3982,3984.5,3981,3984,43
MXG05,2005-02-11 01:30,11,3984.5,3985,3982,3983.5,566
MXG05,2005-02-11 02:00,11,3983.5,3988.5,3980,3982.5,3472
MXG05,2005-02-11 02:30,11,3982,3987,3981,3984.5,1538
MXG05,2005-02-11 03:00,11,3984.5,3988,3984,3986.5,1421
MXG05,2005-02-11 03:30,11,3986,3991,3986,3987,1851
MXG05,2005-02-11 04:00,11,3987.5,3987.5,3983.5,3984,1192
MXG05,2005-02-11 04:30,11,3984.5,3988,3983.5,3988,652
MXG05,2005-02-11 05:00,11,3988,3991.5,3987,3990,1087
MXG05,2005-02-11 05:30,11,3990.5,4000.5,3990,4000.5,3552
MXG05,2005-02-11 06:00,11,4000.5,4004.5,3999,3999.5,2616
MXG05,2005-02-11 06:30,11,3999.5,4001,3998,3998.5,1328
MXG05,2005-02-11 07:00,11,3999,3999.5,3994.5,3995,1477
MXG05,2005-02-11 07:30,11,3995,3996.5,3994,3995.5,602
MXG05,2005-02-11 08:00,11,3995,3996,3993.5,3994,760
MXG05,2005-02-11 08:30,11,3994,3997,3990,3994,3000
MXG05,2005-02-11 09:00,11,3994,3999.5,3990.5,3996.5,5717
MXG05,2005-02-11 09:30,11,3996.5,4002,3996,4001.5,3106
MXG05,2005-02-11 10:00,11,4002,4017.5,4002,4017.5,8856
MXG05,2005-02-11 10:30,11,4017,4018,4014.5,4017.5,2338
MXG05,2005-02-11 11:00,11,4017.5,4021,4015.5,4017,1352
MXG05,2005-02-11 11:30,11,4017,4024.5,4017,4021.5,753
MXG05,2005-02-11 12:00,11,4022,4024,4020,4022.5,459
MXG05,2005-02-11 12:30,11,4022,4024.5,4020.5,4021.5,219
MXG05,2005-02-14 00:30,14,4015.5,4021,4015.5,4021,101
MXG05,2005-02-14 01:00,14,4021,4021.5,4018,4018.5,53
MXG05,2005-02-14 01:30,14,4019.5,4020,4017,4018,1158
MXG05,2005-02-14 02:00,14,4018,4021,4013.5,4014.5,5479
MXG05,2005-02-14 02:30,14,4014.5,4015,4007.5,4011.5,4607
MXG05,2005-02-14 03:00,14,4011.5,4012.5,4010,4011,1218
MXG05,2005-02-14 03:30,14,4011.5,4011.5,4006,4008.5,2391
MXG05,2005-02-14 04:00,14,4008.5,4011,4007.5,4010,1573
MXG05,2005-02-14 04:30,14,4010,4011.5,4008.5,4009,1402
MXG05,2005-02-14 05:00,14,4009,4009.5,4006,4009,1740
MXG05,2005-02-14 05:30,14,4009,4010.5,4007.5,4008,1027
MXG05,2005-02-14 06:00,14,4008,4011,4008,4010,462
MXG05,2005-02-14 06:30,14,4010,4011.5,4009.5,4011,558
MXG05,2005-02-14 07:00,14,4010.5,4011.5,4009,4009.5,983
MXG05,2005-02-14 07:30,14,4009.5,4010,4009,4009.5,971
MXG05,2005-02-14 08:00,14,4009.5,4010.5,4007.5,4008,762
MXG05,2005-02-14 08:30,14,4008,4010.5,4007,4007,2771
MXG05,2005-02-14 09:00,14,4007.5,4008,4003,4007.5,2988
MXG05,2005-02-14 09:30,14,4007,4008.5,4002,4003.5,2641
MXG05,2005-02-14 10:00,14,4003.5,4013.5,4001,4012,7698
MXG05,2005-02-14 10:30,14,4012.5,4018.5,4012,4015,1751
MXG05,2005-02-14 11:00,14,4015.5,4020.5,4015,4019,779
MXG05,2005-02-14 11:30,14,4018.5,4023,4018,4019,491
MXG05,2005-02-14 12:00,14,4018.5,4018.5,4016,4017,192
MXG05,2005-02-14 12:30,14,4017,4017.5,4015,4016,20248
MXG05,2005-02-15 00:30,15,4012,4015,4012,4015,42
MXG05,2005-02-15 01:00,15,4013.5,4015,4010,4015,1362
MXG05,2005-02-15 01:30,15,4015,4016,4012,4012,1184
MXG05,2005-02-15 02:00,15,4011.5,4015,4008,4010.5,10851
MXG05,2005-02-15 02:30,15,4011,4011.5,4004.5,4007.5,3326
MXG05,2005-02-15 03:00,15,4007.5,4012,4006.5,4008.5,3286
MXG05,2005-02-15 03:30,15,4008,4014.5,4008,4014,1535
MXG05,2005-02-15 04:00,15,4014,4019.5,4012.5,4017.5,4801
MXG05,2005-02-15 04:30,15,4017.5,4020.5,4017.5,4020,17064
MXG05,2005-02-15 05:00,15,4020,4024,4019,4021,2342
MXG05,2005-02-15 05:30,15,4020.5,4022.5,4019,4021.5,750
MXG05,2005-02-15 06:00,15,4021.5,4022,4020,4021.5,701
MXG05,2005-02-15 06:30,15,4021.5,4022.5,4020.5,4022,1123
MXG05,2005-02-15 07:00,15,4021,4021.5,4018.5,4020.5,1507
MXG05,2005-02-15 07:30,15,4020.5,4021,4017.5,4020,7458
MXG05,2005-02-15 08:00,15,4020.5,4021.5,4016,4016.5,20701
MXG05,2005-02-15 08:30,15,4016.5,4019,4013.5,4019,5101
MXG05,2005-02-15 09:00,15,4018,4029.5,4013.5,4028.5,19535
MXG05,2005-02-15 09:30,15,4028.5,4035,4026,4034.5,6886
MXG05,2005-02-15 10:00,15,4034.5,4035,4031,4031,14279
MXG05,2005-02-15 10:30,15,4031,4032,4027,4027.5,2075
MXG05,2005-02-15 11:00,15,4028,4031,4027,4027.5,823
MXG05,2005-02-15 11:30,15,4027.5,4029.5,4026.5,4028.5,840
MXG05,2005-02-15 12:00,15,4028.5,4029,4017.5,4019.5,605
MXG05,2005-02-15 12:30,15,4018,4020.5,4016.5,4019.5,427
MXG05,2005-02-16 00:30,16,4024.5,4026,4024.5,4026,266
MXG05,2005-02-16 01:00,16,4026.5,4027,4021,4021,1472
MXG05,2005-02-16 01:30,16,4021,4027,4019.5,4022.5,1837
MXG05,2005-02-16 02:00,16,4023,4024,4010.5,4012.5,7123
MXG05,2005-02-16 02:30,16,4013,4014.5,4006,4006,5814
MXG05,2005-02-16 03:00,16,4006.5,4010,4006,4009,3797
MXG05,2005-02-16 03:30,16,4009,4012,4008,4009.5,2394
MXG05,2005-02-16 04:00,16,4009.5,4010,4008.5,4009,4834
MXG05,2005-02-16 04:30,16,4008.5,4009.5,4007.5,4008.5,3444
MXG05,2005-02-16 05:00,16,4008.5,4010,4007.5,4010,1225
MXG05,2005-02-16 05:30,16,4010,4011.5,4009.5,4011.5,396
MXG05,2005-02-16 06:00,16,4011.5,4013.5,4011,4012,5070
MXG05,2005-02-16 06:30,16,4012,4015,4012,4014.5,3558
MXG05,2005-02-16 07:00,16,4014,4014.5,4004,4010.5,7358
MXG05,2005-02-16 07:30,16,4010.5,4010.5,3994.5,4007,10800
MXG05,2005-02-16 08:00,16,4007,4011.5,4003,4005,21819
MXG05,2005-02-16 08:30,16,4005,4006.5,4002,4003.5,8928
MXG05,2005-02-16 09:00,16,4003.5,4013.5,4001,4010.5,23408
MXG05,2005-02-16 09:30,16,4010,4010.5,3999,4002,13060
MXG05,2005-02-16 10:00,16,4002,4011,4000.5,4009,12305
MXG05,2005-02-16 10:30,16,4008.5,4008.5,4002.5,4004,1501
MXG05,2005-02-16 11:00,16,4003.5,4004.5,4001,4003.5,474
MXG05,2005-02-16 11:30,16,4003,4006,4002.5,4004.5,133
MXG05,2005-02-16 12:00,16,4004.5,4006.5,4003.5,4004,222
MXG05,2005-02-16 12:30,16,4004,4006.5,4000.5,4006.5,436
MXG05,2005-02-17 00:30,17,4009.5,4011,4009.5,4011,20
MXG05,2005-02-17 01:00,17,4011.5,4014,4011.5,4014,119
MXG05,2005-02-17 01:30,17,4014,4014,4010.5,4012,1340
MXG05,2005-02-17 02:00,17,4012.5,4020,4012,4015.5,3845
MXG05,2005-02-17 02:30,17,4015.5,4018.5,4014.5,4015.5,5505
MXG05,2005-02-17 03:00,17,4015.5,4020,4012.5,4018.5,5107
MXG05,2005-02-17 03:30,17,4018.5,4021.5,4016,4019.5,4366
MXG05,2005-02-17 04:00,17,4019.5,4022,4016.5,4018,27238
MXG05,2005-02-17 04:30,17,4018,4022.5,4017.5,4020,2700
MXG05,2005-02-17 05:00,17,4019.5,4020,4016,4016.5,2640
MXG05,2005-02-17 05:30,17,4016.5,4018,4016.5,4017,790
MXG05,2005-02-17 06:00,17,4017,4017.5,4016.5,4017,805
MXG05,2005-02-17 06:30,17,4017,4017.5,4016.5,4016.5,10178
MXG05,2005-02-17 07:00,17,4017,4020.5,4016.5,4019.5,1914
MXG05,2005-02-17 07:30,17,4020,4020,4016.5,4018.5,9577
MXG05,2005-02-17 08:00,17,4018.5,4025,4017.5,4020.5,7308
MXG05,2005-02-17 08:30,17,4020.5,4023,4017.5,4022,8077
MXG05,2005-02-17 09:00,17,4022,4022,4008,4010.5,13740
MXG05,2005-02-17 09:30,17,4010.5,4010.5,4004.5,4008,21692
MXG05,2005-02-17 10:00,17,4008.5,4010,4004.5,4008,11622
MXG05,2005-02-17 10:30,17,4008,4008,4001,4005,4040
MXG05,2005-02-17 11:00,17,4004,4008,4002.5,4005,2621
MXG05,2005-02-17 11:30,17,4006,4007.5,4004,4007.5,245
MXG05,2005-02-17 12:00,17,4006.5,4009.5,4003.5,4003.5,141
MXG05,2005-02-17 12:30,17,4005,4006,4003,4006,302
MXG05,2005-02-18 00:30,18,4000,4002,3997.5,4001,107
MXG05,2005-02-18 01:00,18,4000,4002.5,3999,4000.5,195
MXG05,2005-02-18 01:30,18,4001,4002,3996.5,3998,2453
MXG05,2005-02-18 02:00,18,3998,4006,3998,4004,3989
MXG05,2005-02-18 02:30,18,4004,4007,4003.5,4006.5,4093
MXG05,2005-02-18 03:00,18,4006.5,4015.5,4006.5,4014,4549
MXG05,2005-02-18 03:30,18,4013.5,4016.5,4011.5,4015.5,1752
MXG05,2005-02-18 04:00,18,4015.5,4018,4014.5,4017,1435
MXG05,2005-02-18 04:30,18,4017,4027.5,4014.5,4026,3005
MXG05,2005-02-18 05:00,18,4026,4027.5,4024,4027,1584
MXG05,2005-02-18 05:30,18,4027,4029.5,4025,4025,633
MXG05,2005-02-18 06:00,18,4025.5,4028,4024.5,4026.5,892
MXG05,2005-02-18 06:30,18,4027.5,4030,4027,4030,777
MXG05,2005-02-18 07:00,18,4030,4030.5,4025,4027,2581
MXG05,2005-02-18 07:30,18,4026.5,4026.5,4016.5,4023,3974
MXG05,2005-02-18 08:00,18,4023,4025,4017,4024,1675
MXG05,2005-02-18 08:30,18,4023,4034,4022,4032.5,2386