MXF19,2018-11-07 08:30,7,5105.5,5105.5,5105.5,5105.5,17
MXF19,2018-11-13 02:30,13,5076,5076,5076,5076,1
MXF19,2018-11-14 12:30,14,5036.5,5036.5,5036.5,5036.5,1
MXF19,2018-11-15 01:30,15,5082,5082,5082,5082,1
MXF19,2018-11-15 02:00,15,5082,5082,5082,5082,1
MXF19,2018-11-15 02:30,15,5077.5,5077.5,5077.5,5077.5,1
MXF19,2018-11-15 05:30,15,5036,5036.5,5036,5036.5,4
MXF19,2018-11-15 08:00,15,4999.5,5000,4989,5000,3
MXF19,2018-11-15 09:00,15,5000,5000,5000,5000,1
MXF19,2018-11-16 03:00,16,5033,5033,5033,5033,1
MXF19,2018-11-16 03:30,16,5036.5,5036.5,5036.5,5036.5,1
MXF19,2018-11-16 05:00,16,5012.5,5012.5,5012.5,5012.5,1
MXF19,2018-11-16 07:30,16,4982,4982,4982,4982,1
MXF19,2018-11-16 08:00,16,4994.5,4994.5,4994.5,4994.5,1
MXF19,2018-11-16 08:30,16,4994,4994,4994,4994,1
MXF19,2018-11-16 09:00,16,4998.5,4998.5,4998.5,4998.5,1
MXF19,2018-11-19 01:00,19,5013,5013,5013,5013,1
MXF19,2018-11-19 01:30,19,5014,5014,5014,5014,1
MXF19,2018-11-19 10:30,19,4966,4966,4965,4965,2
MXF19,2018-11-19 11:00,19,4950,4950,4950,4950,1
MXF19,2018-11-19 14:30,19,4951,4951,4951,4951,1
MXF19,2018-11-20 01:30,20,4950.5,4950.5,4950.5,4950.5,5
MXF19,2018-11-20 03:00,20,4917.5,4926,4917.5,4926,4
MXF19,2018-11-20 03:30,20,4925.5,4925.5,4925.5,4925.5,1
MXF19,2018-11-20 04:00,20,4933,4933,4933,4933,1
MXF19,2018-11-20 04:30,20,4928.5,4928.5,4928.5,4928.5,1
MXF19,2018-11-20 05:00,20,4934,4934,4934,4934,1
MXF19,2018-11-20 07:30,20,4902,4902,4902,4902,5
MXF19,2018-11-20 08:00,20,4904.5,4904.5,4904.5,4904.5,5000
MXF19,2018-11-20 08:30,20,4894.5,4894.5,4889.5,4889.5,2
MXF19,2018-11-20 09:30,20,4910,4910.5,4910,4910.5,10
MXF19,2018-11-21 02:00,21,4925,4925,4925,4925,2
MXF19,2018-11-21 05:30,21,4927,4927,4927,4927,1
MXF19,2018-11-21 07:00,21,4938,4938,4938,4938,10
MXF19,2018-11-21 08:30,21,4928.5,4938,4928.5,4938,2
MXF19,2018-11-22 01:00,22,4945,4945,4945,4945,1
MXF19,2018-11-22 02:00,22,4931,4931,4931,4931,1
MXF19,2018-11-22 02:30,22,4929,4929,4929,4929,1
MXF19,2018-11-22 03:00,22,4913,4915,4913,4915,2
MXF19,2018-11-22 04:00,22,4920,4930,4920,4930,3
MXF19,2018-11-23 03:30,23,4939,4939,4939,4939,1
MXF19,2018-11-23 05:30,23,4930,4930,4930,4930,1
MXF19,2018-11-23 06:30,23,4930.5,4930.5,4930.5,4930.5,1
MXF19,2018-11-23 08:30,23,4906,4919,4905,4919,7
MXF19,2018-11-23 09:00,23,4925,4925,4914,4914,2
MXF19,2018-11-23 09:30,23,4913.5,4913.5,4913.5,4913.5,1
MXF19,2018-11-23 10:00,23,4922,4924.5,4922,4924.5,3
MXF19,2018-11-23 11:00,23,4925,4925,4925,4925,1
MXF19,2018-11-23 11:30,23,4927.5,4929,4927.5,4929,5
MXF19,2018-11-26 01:00,26,4950,4964.5,4950,4964.5,5
MXF19,2018-11-26 04:00,26,4995,4995,4995,4995,41
MXF19,2018-11-26 04:30,26,4988,4988,4985,4987.5,4
MXF19,2018-11-26 05:30,26,4981,4981.5,4981,4981.5,2
MXF19,2018-11-26 07:00,26,4966.5,4966.5,4966.5,4966.5,1
MXF19,2018-11-26 08:30,26,4973.5,4973.5,4973.5,4973.5,1
MXF19,2018-11-26 09:00,26,4983.5,4984.5,4980.5,4980.5,12
MXF19,2018-11-26 10:30,26,4980,4980,4980,4980,1
MXF19,2018-11-26 11:00,26,4979.5,4979.5,4979.5,4979.5,6
MXF19,2018-11-27 01:30,27,4975,4975,4975,4975,3
MXF19,2018-11-27 04:30,27,4965.5,4965.5,4965.5,4965.5,1
MXF19,2018-11-27 05:00,27,4961,4961,4961,4961,1
MXF19,2018-11-27 06:00,27,4964,4964,4964,4964,1
MXF19,2018-11-27 07:30,27,4953.5,4958.5,4953.5,4958.5,2
MXF19,2018-11-27 08:00,27,4957,4957,4957,4957,1
MXF19,2018-11-27 08:30,27,4960,4960,4945,4945,2
MXF19,2018-11-27 09:00,27,4956,4956,4956,4956,1
MXF19,2018-11-27 09:30,27,4948.5,4965,4948.5,4965,7
MXF19,2018-11-27 10:00,27,4967,4967,4967,4967,1
MXF19,2018-11-28 02:00,28,4974,4978.5,4974,4978.5,2
MXF19,2018-11-28 04:30,28,4990.5,4990.5,4990.5,4990.5,1
MXF19,2018-11-28 05:30,28,4975.5,4975.5,4975.5,4975.5,1
MXF19,2018-11-28 06:30,28,4987,4987,4987,4987,1
MXF19,2018-11-28 08:30,28,4988,4988,4985,4985,3
MXF19,2018-11-28 09:00,28,4971.5,4971.5,4971.5,4971.5,1
MXF19,2018-11-28 10:30,28,4967.5,4971,4967.5,4971,3
MXF19,2018-11-28 11:00,28,4980,4986,4980,4986,2
MXF19,2018-11-28 12:30,28,5013,5013,5013,5013,10
MXF19,2018-11-29 01:00,29,5015,5015,5015,5015,1
MXF19,2018-11-29 01:30,29,5003,5003,5003,5003,5
MXF19,2018-11-29 03:30,29,5005,5005,5005,5005,5
MXF19,2018-11-29 04:00,29,4997,5000,4997,5000,2
MXF19,2018-11-29 04:30,29,4994,4994,4994,4994,5
MXF19,2018-11-29 05:30,29,4986.5,4986.5,4986.5,4986.5,1
MXF19,2018-11-29 06:00,29,4994.5,4994.5,4994.5,4994.5,1
MXF19,2018-11-29 07:00,29,4991.5,4991.5,4991.5,4991.5,1
MXF19,2018-11-29 07:30,29,4996.5,4996.5,4996.5,4996.5,1
MXF19,2018-11-29 09:00,29,5003,5003,5003,5003,1
MXF19,2018-11-29 09:30,29,4991,4991,4991,4991,1
MXF19,2018-11-29 10:00,29,4994,4994,4994,4994,1
MXF19,2018-11-29 13:00,29,5007,5007,5007,5007,1
MXF19,2018-11-29 13:30,29,5008,5008,5008,5008,1
MXF19,2018-11-29 14:00,29,5008,5008,5008,5008,1
MXF19,2018-11-30 02:00,30,5005,5005,4990,4990,2
MXF19,2018-11-30 02:30,30,4973.5,4973.5,4973.5,4973.5,2
MXF19,2018-11-30 03:00,30,4967,4967,4967,4967,1
MXF19,2018-11-30 04:30,30,4971,4971,4963,4963,2
MXF19,2018-11-30 05:30,30,4969.5,4969.5,4969.5,4969.5,1
MXF19,2018-11-30 07:30,30,4979,4979,4979,4979,5
MXF19,2018-11-30 09:00,30,4993,4993,4987.5,4987.5,2
MXF19,2018-11-30 09:30,30,4990.5,4990.5,4990.5,4990.5,1
MXF19,2018-11-30 14:30,30,5008,5008,5008,5008,1
MXF19,2018-12-03 01:00,3,5075,5078,5074,5078,29
MXF19,2018-12-03 02:30,3,5094.5,5094.5,5094.5,5094.5,1
MXF19,2018-12-03 04:30,3,5073,5073,5073,5073,1
MXF19,2018-12-03 05:30,3,5060,5060,5051,5051,8
MXF19,2018-12-03 06:00,3,5041.5,5041.5,5041.5,5041.5,4
MXF19,2018-12-03 06:30,3,5037,5037,5037,5037,2
MXF19,2018-12-03 07:00,3,5041,5041,5030.5,5030.5,4
MXF19,2018-12-03 08:00,3,5047,5047,5046,5046,2
MXF19,2018-12-03 08:30,3,5045,5045,5045,5045,1
MXF19,2018-12-03 09:00,3,5049.5,5049.5,5044.5,5044.5,3
MXF19,2018-12-03 10:00,3,5040.5,5040.5,5040.5,5040.5,1
MXF19,2018-12-03 10:30,3,5024.5,5028,5024.5,5028,2
MXF19,2018-12-03 11:00,3,5030.5,5030.5,5030.5,5030.5,1
MXF19,2018-12-03 11:30,3,5043,5043,5038,5038,2
MXF19,2018-12-03 12:30,3,5042,5042,5041,5041,12
MXF19,2018-12-03 13:00,3,5035.5,5035.5,5035.5,5035.5,1
MXF19,2018-12-04 02:00,4,5029,5029,5029,5029,1
MXF19,2018-12-04 03:30,4,5010,5010,5010,5010,2
MXF19,2018-12-04 06:30,4,5007.5,5007.5,5007.5,5007.5,2
MXF19,2018-12-04 07:00,4,5012,5017,5012,5017,2
MXF19,2018-12-04 07:30,4,5024,5024,5024,5024,1
MXF19,2018-12-04 08:00,4,5026,5026,5022.5,5022.5,2
MXF19,2018-12-04 08:30,4,5027,5027,5016.5,5016.5,2
MXF19,2018-12-04 09:30,4,5001,5010,5000,5010,4
MXF19,2018-12-04 10:00,4,5015.5,5019,5015.5,5019,3
MXF19,2018-12-04 11:00,4,4991,4991,4957.5,4957.5,3
MXF19,2018-12-04 11:30,4,4951,4951,4951,4951,1
MXF19,2018-12-04 12:00,4,4930,4930,4930,4930,1
MXF19,2018-12-05 01:00,5,4952,4952,4952,4952,1
MXF19,2018-12-05 02:00,5,4934,4934,4934,4934,41
MXF19,2018-12-05 02:30,5,4958,4958,4958,4958,1
MXF19,2018-12-05 03:30,5,4945,4945,4945,4945,1
MXF19,2018-12-05 09:30,5,4949,4949,4944.5,4945,10858
MXF19,2018-12-05 10:00,5,4940,4940,4940,4940,1
MXF19,2018-12-05 11:30,5,4928,4928,4928,4928,100
MXF19,2018-12-05 14:00,5,4932,4932,4932,4932,1
MXF19,2018-12-06 01:00,6,4891,4894.5,4880,4894.5,9
MXF19,2018-12-06 02:00,6,4860,4864,4854.5,4854.5,45
MXF19,2018-12-06 02:30,6,4854.5,4860,4847,4850,7
MXF19,2018-12-06 03:00,6,4838.5,4841,4838.5,4841,10
MXF19,2018-12-06 03:30,6,4827,4827,4809.5,4809.5,4
MXF19,2018-12-06 04:00,6,4809,4816.5,4800.5,4816.5,8
MXF19,2018-12-06 04:30,6,4811,4822.5,4811,4822.5,9
MXF19,2018-12-06 05:00,6,4817,4827.5,4814.5,4827.5,7
MXF19,2018-12-06 05:30,6,4821.5,4821.5,4816,4816,11
MXF19,2018-12-06 06:00,6,4823,4823,4823,4823,1
MXF19,2018-12-06 07:00,6,4822.5,4822.5,4822.5,4822.5,1
MXF19,2018-12-06 08:30,6,4805.5,4805.5,4805.5,4805.5,1
MXF19,2018-12-06 09:00,6,4798,4798,4791.5,4791.5,3
MXF19,2018-12-06 09:30,6,4782,4782,4782,4782,1
MXF19,2018-12-06 10:00,6,4764.5,4768,4764.5,4764.5,92
MXF19,2018-12-06 10:30,6,4780.5,4800,4779,4800,45
MXF19,2018-12-06 11:00,6,4806,4806,4806,4806,1
MXF19,2018-12-06 11:30,6,4816,4816,4816,4816,1
MXF19,2018-12-06 12:30,6,4791.5,4802,4791.5,4802,2
MXF19,2018-12-06 14:00,6,4820,4820,4820,4820,1
MXF19,2018-12-06 14:30,6,4834.5,4841,4834.5,4841,2
MXF19,2018-12-07 01:00,7,4836.5,4836.5,4836.5,4836.5,1
MXF19,2018-12-07 01:30,7,4810,4810,4808,4808,2
MXF19,2018-12-07 02:30,7,4837,4837,4837,4837,1
MXF19,2018-12-07 03:00,7,4833.5,4833.5,4833.5,4833.5,1
MXF19,2018-12-07 03:30,7,4835,4839,4835,4839,2
MXF19,2018-12-07 04:00,7,4834,4834,4834,4834,5
MXF19,2018-12-07 04:30,7,4845,4845,4842,4845,500
MXF19,2018-12-07 05:00,7,4841,4841,4841,4841,1
MXF19,2018-12-07 05:30,7,4836,4836,4832.5,4834.5,9
MXF19,2018-12-07 06:30,7,4832,4832,4832,4832,5
MXF19,2018-12-07 07:30,7,4850,4855,4844,4844,9
MXF19,2018-12-07 08:00,7,4844.5,4846,4843,4846,101
MXF19,2018-12-07 08:30,7,4858,4860,4854,4854,201
MXF19,2018-12-07 09:00,7,4849,4849,4826,4826,2
MXF19,2018-12-07 10:00,7,4826.5,4826.5,4820,4820,108
MXF19,2018-12-07 10:30,7,4804,4804,4794.5,4794.5,22
MXF19,2018-12-07 11:30,7,4790,4790,4790,4790,1
MXF19,2018-12-07 12:00,7,4796,4796,4796,4796,1
MXF19,2018-12-07 12:30,7,4785.5,4785.5,4785.5,4785.5,1
MXF19,2018-12-07 13:00,7,4774,4774,4774,4774,5
MXF19,2018-12-07 13:30,7,4770,4770,4770,4770,1
MXF19,2018-12-07 14:30,7,4786,4786,4785,4785.5,10
MXF19,2018-12-10 01:00,10,4767,4780.5,4767,4780.5,20
MXF19,2018-12-10 01:30,10,4779.5,4782.5,4778,4782.5,9
MXF19,2018-12-10 02:00,10,4788.5,4795,4788.5,4795,8
MXF19,2018-12-10 02:30,10,4781,4793,4773,4773,9
MXF19,2018-12-10 03:00,10,4770.5,4775.5,4770.5,4775.5,21
MXF19,2018-12-10 03:30,10,4778.5,4778.5,4775,4775,2
MXF19,2018-12-10 05:30,10,4776,4776,4776,4776,5
MXF19,2018-12-10 06:30,10,4781,4781,4781,4781,5
MXF19,2018-12-10 07:00,10,4782,4782,4782,4782,3
MXF19,2018-12-10 07:30,10,4787.5,4787.5,4787,4787,20
MXF19,2018-12-10 08:00,10,4778,4778,4778,4778,3
MXF19,2018-12-10 09:00,10,4770,4770,4765.5,4765.5,2
MXF19,2018-12-10 09:30,10,4762.5,4762.5,4747.5,4751.5,100
MXF19,2018-12-10 10:00,10,4726,4734,4725,4726,11
MXF19,2018-12-10 10:30,10,4738.5,4745.5,4738.5,4745,13
MXF19,2018-12-10 11:30,10,4767.5,4768.5,4767.5,4768.5,2
MXF19,2018-12-10 12:00,10,4770,4770,4770,4770,3
MXF19,2018-12-10 13:30,10,4784.5,4784.5,4784.5,4784.5,2
MXF19,2018-12-11 03:00,11,4773,4773,4773,4773,2
MXF19,2018-12-11 03:30,11,4777.5,4777.5,4777.5,4777.5,1
MXF19,2018-12-11 04:00,11,4784,4803,4784,4803,8
MXF19,2018-12-11 05:00,11,4804,4804,4804,4804,1
MXF19,2018-12-11 05:30,11,4811,4819,4811,4819,17
MXF19,2018-12-11 06:00,11,4824,4824,4824,4824,101
MXF19,2018-12-11 07:00,11,4823,4824.5,4820.5,4824,33
MXF19,2018-12-11 07:30,11,4827.5,4836.5,4827.5,4835.5,417
MXF19,2018-12-11 08:00,11,4841,4841,4830,4835.5,27
MXF19,2018-12-11 08:30,11,4830,4836,4830,4834,25
MXF19,2018-12-11 09:00,11,4830,4836,4822.5,4827,355
MXF19,2018-12-11 09:30,11,4831,4831,4812,4814.5,367
MXF19,2018-12-11 10:00,11,4808.5,4813,4807,4811.5,313
MXF19,2018-12-11 10:30,11,4811.5,4812,4792,4801,502
MXF19,2018-12-11 11:30,11,4787.5,4787.5,4787.5,4787.5,3
MXF19,2018-12-11 12:30,11,4784.5,4784.5,4783,4783,6
MXF19,2018-12-11 13:00,11,4792,4792,4792,4792,1
MXF19,2018-12-11 14:00,11,4808,4810,4808,4810,3
MXF19,2018-12-12 01:00,12,4837,4837,4837,4837,4
MXF19,2018-12-12 01:30,12,4835,4835,4835,4835,1
MXF19,2018-12-12 02:00,12,4824,4840,4824,4840,3
MXF19,2018-12-12 02:30,12,4832,4839,4832,4839,2
MXF19,2018-12-12 03:00,12,4842.5,4861.5,4842.5,4861.5,319
MXF19,2018-12-12 03:30,12,4867.5,4878,4867,4878,7
MXF19,2018-12-12 04:00,12,4881,4881.5,4879.5,4879.5,8
MXF19,2018-12-12 04:30,12,4877.5,4883,4875,4875,62
MXF19,2018-12-12 05:00,12,4873.5,4873.5,4867.5,4868,38
MXF19,2018-12-12 05:30,12,4877,4877,4874,4874,2
MXF19,2018-12-12 06:30,12,4879,4888,4879,4885.5,13
MXF19,2018-12-12 07:00,12,4888.5,4889,4886.5,4888,18
MXF19,2018-12-12 07:30,12,4887,4900.5,4885,4900.5,35
MXF19,2018-12-12 08:00,12,4903.5,4905.5,4896.5,4899.5,59
MXF19,2018-12-12 08:30,12,4900.5,4900.5,4896,4899,12
MXF19,2018-12-12 09:00,12,4898,4909,4898,4907,34
MXF19,2018-12-12 09:30,12,4905.5,4909,4897,4908.5,16
MXF19,2018-12-12 10:00,12,4909.5,4915,4903,4903,47
MXF19,2018-12-12 10:30,12,4904.5,4904.5,4895,4900,71
MXF19,2018-12-12 11:00,12,4908,4908,4903.5,4903.5,3
MXF19,2018-12-12 11:30,12,4908.5,4909,4904,4904,7
MXF19,2018-12-12 13:30,12,4894,4894,4894,4894,1
MXF19,2018-12-12 14:00,12,4898,4898,4898,4898,1
MXF19,2018-12-12 14:30,12,4889.5,4889.5,4889.5,4889.5,5
MXF19,2018-12-13 01:00,13,4909.5,4918.5,4903,4918.5,36
MXF19,2018-12-13 01:30,13,4911,4915,4911,4915,61
MXF19,2018-12-13 02:00,13,4915.5,4920,4915,4915,13
MXF19,2018-12-13 02:30,13,4905.5,4905.5,4894,4894,1437
MXF19,2018-12-13 03:00,13,4892,4892,4883.5,4883.5,13
MXF19,2018-12-13 03:30,13,4892.5,4892.5,4892.5,4892.5,5
MXF19,2018-12-13 04:00,13,4898,4898,4898,4898,2
MXF19,2018-12-13 04:30,13,4897,4897,4897,4897,36
MXF19,2018-12-13 05:00,13,4900.5,4900.5,4900.5,4900.5,1
MXF19,2018-12-13 05:30,13,4884,4884,4880.5,4880.5,10
MXF19,2018-12-13 06:00,13,4886.5,4892.5,4880,4892.5,1699
MXF19,2018-12-13 07:00,13,4905,4905,4905,4905,2
MXF19,2018-12-13 07:30,13,4903.5,4903.5,4898,4900,903
MXF19,2018-12-13 08:00,13,4898,4898,4898,4898,1
MXF19,2018-12-13 08:30,13,4894.5,4901,4889,4890.5,11589
MXF19,2018-12-13 09:00,13,4892,4908,4892,4895,607
MXF19,2018-12-13 09:30,13,4892.5,4901,4883,4888.5,1252
MXF19,2018-12-13 10:00,13,4885,4889.5,4879,4881.5,231
MXF19,2018-12-13 10:30,13,4887.5,4892.5,4880.5,4892.5,3322
MXF19,2018-12-13 11:00,13,4874.5,4876.5,4874,4876.5,11
MXF19,2018-12-13 11:30,13,4881.5,4881.5,4878,4880,91
MXF19,2018-12-13 12:00,13,4871.5,4877.5,4871.5,4877.5,10
MXF19,2018-12-13 13:00,13,4871.5,4871.5,4871.5,4871.5,5
MXF19,2018-12-13 13:30,13,4878.5,4878.5,4878.5,4878.5,5
MXF19,2018-12-14 01:00,14,4851.5,4858,4848,4848.5,229
MXF19,2018-12-14 01:30,14,4846.5,4848.5,4846.5,4848.5,21
MXF19,2018-12-14 02:00,14,4845,4847,4833,4837.5,34
MXF19,2018-12-14 02:30,14,4837,4837,4820,4823,238
MXF19,2018-12-14 03:00,14,4817.5,4820,4816.5,4816.5,11
MXF19,2018-12-14 03:30,14,4817,4828,4812.5,4826.5,393
MXF19,2018-12-14 04:00,14,4835,4848,4829.5,4835,208
MXF19,2018-12-14 04:30,14,4837,4844.5,4837,4843.5,94
MXF19,2018-12-14 05:00,14,4844,4848.5,4835.5,4838,455
MXF19,2018-12-14 05:30,14,4838,4842,4832,4838.5,337
MXF19,2018-12-14 06:00,14,4834.5,4834.5,4834.5,4834.5,141
MXF19,2018-12-14 06:30,14,4848.5,4850,4848.5,4850,2
MXF19,2018-12-14 07:00,14,4841.5,4841.5,4833,4833,64
MXF19,2018-12-14 07:30,14,4841.5,4844,4838,4843.5,592
MXF19,2018-12-14 08:00,14,4843,4845.5,4838.5,4845.5,26
MXF19,2018-12-14 08:30,14,4843,4862.5,4843,4862.5,68
MXF19,2018-12-14 09:00,14,4860.5,4860.5,4851.5,4851.5,6
MXF19,2018-12-14 09:30,14,4846,4855,4844.5,4851,462
MXF19,2018-12-14 10:00,14,4848,4852.5,4834,4836.5,150
MXF19,2018-12-14 10:30,14,4837,4845,4828.5,4828.5,3181
MXF19,2018-12-14 11:00,14,4833,4837.5,4833,4836.5,9927
MXF19,2018-12-14 11:30,14,4842.5,4842.5,4837,4837,7
MXF19,2018-12-14 12:30,14,4833.5,4833.5,4833.5,4833.5,2
MXF19,2018-12-14 13:30,14,4831.5,4831.5,4821.5,4821.5,44
MXF19,2018-12-14 14:00,14,4833.5,4833.5,4833.5,4833.5,5
MXF19,2018-12-14 14:30,14,4826.5,4826.5,4820,4820,4
MXF19,2018-12-17 01:00,17,4846.5,4861,4846.5,4849.5,113
MXF19,2018-12-17 01:30,17,4846.5,4849,4839.5,4839.5,17
MXF19,2018-12-17 02:00,17,4836.5,4837,4811.5,4828.5,2547
MXF19,2018-12-17 02:30,17,4829.5,4837.5,4823.5,4833.5,486
MXF19,2018-12-17 03:00,17,4833,4833,4820,4823.5,2526
MXF19,2018-12-17 03:30,17,4823.5,4828,4815.5,4816.5,15529
MXF19,2018-12-17 04:00,17,4816.5,4833,4816.5,4830.5,3789
MXF19,2018-12-17 04:30,17,4830.5,4830.5,4821.5,4822.5,1821
MXF19,2018-12-17 05:00,17,4821.5,4826,4817.5,4819.5,152
MXF19,2018-12-17 05:30,17,4819.5,4820.5,4812,4815,1931
MXF19,2018-12-17 06:00,17,4815.5,4817,4811,4816.5,1565
MXF19,2018-12-17 06:30,17,4817,4817,4805,4805.5,199
MXF19,2018-12-17 07:00,17,4805.5,4808,4802,4805.5,2980
MXF19,2018-12-17 07:30,17,4805.5,4805.5,4798.5,4800,947
MXF19,2018-12-17 08:00,17,4801.5,4802.5,4796.5,4798.5,1214
MXF19,2018-12-17 08:30,17,4798,4801,4778.5,4786,1552
MXF19,2018-12-17 09:00,17,4785,4791.5,4780.5,4786.5,816
MXF19,2018-12-17 09:30,17,4785.5,4793,4778,4786.5,3705
MXF19,2018-12-17 10:00,17,4786.5,4805,4785.5,4792,3454
MXF19,2018-12-17 10:30,17,4793.5,4795.5,4781.5,4792,2688
MXF19,2018-12-17 11:00,17,4793,4794.5,4788,4788,619
MXF19,2018-12-17 11:30,17,4785.5,4785.5,4768,4768.5,328
MXF19,2018-12-17 12:00,17,4767,4772.5,4767,4767.5,257
MXF19,2018-12-17 12:30,17,4772,4772,4761,4761,104
MXF19,2018-12-17 13:00,17,4760.5,4763.5,4757.5,4757.5,172
MXF19,2018-12-17 13:30,17,4757.5,4764.5,4755.5,4756.5,5
MXF19,2018-12-17 14:00,17,4759.5,4759.5,4749.5,4749.5,137
MXF19,2018-12-17 14:30,17,4748.5,4765,4745.5,4765,29
MXF19,2018-12-18 01:00,18,4768,4776.5,4754.5,4755.5,2905
MXF19,2018-12-18 01:30,18,4755.5,4777.5,4755.5,4773,939
MXF19,2018-12-18 02:00,18,4773.5,4779.5,4758.5,4767,5746
MXF19,2018-12-18 02:30,18,4767,4779.5,4767,4772.5,3002
MXF19,2018-12-18 03:00,18,4772,4775,4760.5,4761.5,4225
MXF19,2018-12-18 03:30,18,4762,4790.5,4760.5,4787.5,1613
MXF19,2018-12-18 04:00,18,4786,4797,4786,4797,1946
MXF19,2018-12-18 04:30,18,4797,4802.5,4789,4790.5,2845
MXF19,2018-12-18 05:00,18,4789.5,4800,4788.5,4799,1070
MXF19,2018-12-18 05:30,18,4798.5,4802,4794,4796,684
MXF19,2018-12-18 06:00,18,4796.5,4798.5,4790,4790.5,1022
MXF19,2018-12-18 06:30,18,4790,4795.5,4786,4794.5,385
MXF19,2018-12-18 07:00,18,4794.5,4796.5,4785,4794,756
MXF19,2018-12-18 07:30,18,4793,4793.5,4783.5,4783.5,1629
MXF19,2018-12-18 08:00,18,4783.5,4789,4781.5,4783.5,1317
MXF19,2018-12-18 08:30,18,4783.5,4796.5,4775.5,4794.5,3876
MXF19,2018-12-18 09:00,18,4795,4795,4771.5,4776,2065
MXF19,2018-12-18 09:30,18,4775.5,4781.5,4765,4766.5,2753
MXF19,2018-12-18 10:00,18,4767,4767.5,4757,4761.5,5488
MXF19,2018-12-18 10:30,18,4761.5,4766,4752,4758.5,9972
MXF19,2018-12-18 11:00,18,4757.5,4774,4757.5,4771.5,281
MXF19,2018-12-18 11:30,18,4776,4780,4772,4778,247
MXF19,2018-12-18 12:00,18,4778,4778,4771,4771,20
MXF19,2018-12-18 12:30,18,4770.5,4771.5,4764,4764,21
MXF19,2018-12-18 13:00,18,4767.5,4772.5,4766.5,4768,131
MXF19,2018-12-18 13:30,18,4767,4767,4752,4752,40
MXF19,2018-12-18 14:00,18,4751,4760.5,4750.5,4755.5,137
MXF19,2018-12-18 14:30,18,4758,4775.5,4757.5,4762.5,53
MXF19,2018-12-19 01:00,19,4765,4772.5,4763.5,4770,3193
MXF19,2018-12-19 01:30,19,4770,4776,4766,4766,355
MXF19,2018-12-19 02:00,19,4765.5,4776,4758,4773,4544
MXF19,2018-12-19 02:30,19,4773,4773.5,4761.5,4770,6636
MXF19,2018-12-19 03:00,19,4769.5,4770.5,4760.5,4765.5,7594
MXF19,2018-12-19 03:30,19,4765.5,4772,4762.5,4771,2323
MXF19,2018-12-19 04:00,19,4771,4775.5,4768.5,4769,3292
MXF19,2018-12-19 04:30,19,4768.5,4774,4764,4773.5,485
MXF19,2018-12-19 05:00,19,4773,4781,4768.5,4778.5,885
MXF19,2018-12-19 05:30,19,4779,4783,4777.5,4783,2900
MXF19,2018-12-19 06:00,19,4784,4788,4780.5,4786.5,1702
MXF19,2018-12-19 06:30,19,4786.5,4791,4784,4789.5,3351
MXF19,2018-12-19 07:00,19,4790.5,4791,4780,4780,1926
MXF19,2018-12-19 07:30,19,4780.5,4784.5,4774.5,4774.5,6266
MXF19,2018-12-19 08:00,19,4774,4774.5,4768.5,4769,5518
MXF19,2018-12-19 08:30,19,4768.5,4779,4767,4770.5,2085
MXF19,2018-12-19 09:00,19,4770.5,4779.5,4770.5,4777,1190
MXF19,2018-12-19 09:30,19,4777,4780.5,4768,4773.5,891
MXF19,2018-12-19 10:00,19,4774.5,4783.5,4764.5,4781,3779
MXF19,2018-12-19 10:30,19,4781.5,4785.5,4771,4782.5,4786
MXF19,2018-12-19 11:00,19,4782.5,4792.5,4781.5,4790.5,379
MXF19,2018-12-19 11:30,19,4790.5,4795.5,4788,4788.5,304
MXF19,2018-12-19 12:00,19,4787.5,4788.5,4779.5,4783,288
MXF19,2018-12-19 12:30,19,4783.5,4797.5,4782,4797.5,358
MXF19,2018-12-19 13:00,19,4799.5,4799.5,4754,4775.5,755
MXF19,2018-12-19 13:30,19,4776,4784.5,4726.5,4735.5,1395
MXF19,2018-12-19 14:00,19,4732,4734,4703,4713,569
MXF19,2018-12-19 14:30,19,4717,4726,4708.5,4721.5,362
MXF19,2018-12-20 01:00,20,4714,4721.5,4705.5,4709.5,1379
MXF19,2018-12-20 01:30,20,4709,4721.5,4707,4707,612
MXF19,2018-12-20 02:00,20,4707.5,4717.5,4681.5,4690,14183
MXF19,2018-12-20 02:30,20,4689.5,4710,4688.5,4708.5,3832
MXF19,2018-12-20 03:00,20,4708,4713,4697.5,4706.5,4233
MXF19,2018-12-20 03:30,20,4706,4715.5,4704,4711,1801
MXF19,2018-12-20 04:00,20,4712,4713.5,4702,4704,3795
MXF19,2018-12-20 04:30,20,4704,4709.5,4695,4704,1615
MXF19,2018-12-20 05:00,20,4703,4711.5,4700.5,4711.5,1171
MXF19,2018-12-20 05:30,20,4711,4715,4707,4712.5,1768
MXF19,2018-12-20 06:00,20,4712,4717.5,4702.5,4704,1373
MXF19,2018-12-20 06:30,20,4703.5,4706,4700,4701.5,1183
MXF19,2018-12-20 07:00,20,4701.5,4701.5,4696,4698,1250
MXF19,2018-12-20 07:30,20,4698,4699,4683.5,4688,1433
MXF19,2018-12-20 08:00,20,4688.5,4690.5,4684,4688.5,2855
MXF19,2018-12-20 08:30,20,4688.5,4702,4686,4701,3320
MXF19,2018-12-20 09:00,20,4701,4712.5,4697.5,4707,6503
MXF19,2018-12-20 09:30,20,4707.5,4713,4698,4702.5,7106
MXF19,2018-12-20 10:00,20,4702,4703,4685.5,4692,4815
MXF19,2018-12-20 10:30,20,4692,4696,4663,4674.5,7449
MXF19,2018-12-20 11:00,20,4675.5,4689.5,4668.5,4688,1680
MXF19,2018-12-20 11:30,20,4688,4689.5,4672.5,4677,1996
MXF19,2018-12-20 12:00,20,4677.5,4678.5,4667.5,4672,1017
MXF19,2018-12-20 12:30,20,4670.5,4673.5,4661.5,4662.5,600
MXF19,2018-12-20 13:00,20,4664.5,4665,4646.5,4664.5,1040
MXF19,2018-12-20 13:30,20,4663.5,4682.5,4660.5,4667,1031
MXF19,2018-12-20 14:00,20,4666,4674.5,4656,4666,777
MXF19,2018-12-20 14:30,20,4667,4675.5,4654.5,4660.5,1609
MXF19,2018-12-21 01:00,21,4675,4690.5,4675,4687.5,2232
MXF19,2018-12-21 01:30,21,4687,4687.5,4677,4677,1249
MXF19,2018-12-21 02:00,21,4677,4680.5,4659,4661,7638
MXF19,2018-12-21 02:30,21,4660.5,4663.5,4646.5,4649,4808
MXF19,2018-12-21 03:00,21,4648,4664.5,4640.5,4647.5,4945
MXF19,2018-12-21 03:30,21,4647.5,4650.5,4636.5,4643.5,4315
MXF19,2018-12-21 04:00,21,4643.5,4644.5,4625,4632,4643
MXF19,2018-12-21 04:30,21,4631.5,4651.5,4629.5,4647,8573
MXF19,2018-12-21 05:00,21,4646.5,4662,4645,4659,3708
MXF19,2018-12-21 05:30,21,4658.5,4674.5,4657,4670,4081
MXF19,2018-12-21 06:00,21,4669.5,4679.5,4663,4664.5,4338
MXF19,2018-12-21 06:30,21,4664.5,4677,4663,4674,3340
MXF19,2018-12-21 07:00,21,4673.5,4680,4669,4673.5,3276
MXF19,2018-12-21 07:30,21,4674,4691,4673.5,4674.5,5029
MXF19,2018-12-21 08:00,21,4675,4677,4663,4665.5,4895
MXF19,2018-12-21 08:30,21,4666,4672.5,4660.5,4670.5,7703
MXF19,2018-12-21 09:00,21,4670.5,4694.5,4657,4689.5,9535
MXF19,2018-12-21 09:30,21,4689.5,4691,4666,4668,5388
MXF19,2018-12-21 10:00,21,4668,4684,4657,4682,8186
MXF19,2018-12-21 10:30,21,4682.5,4697,4674.5,4676,11464
MXF19,2018-12-21 11:00,21,4676.5,4678,4655.5,4657,3576
MXF19,2018-12-21 11:30,21,4656.5,4670.5,4648,4659.5,3185
MXF19,2018-12-21 12:00,21,4660.5,4668,4653,4665.5,2069
MXF19,2018-12-21 12:30,21,4665,4674,4660.5,4662,1521
MXF19,2018-12-21 13:00,21,4662,4663,4652.5,4657,1405
MXF19,2018-12-21 13:30,21,4656.5,4659,4649,4654.5,976
MXF19,2018-12-21 14:00,21,4655,4659.5,4641.5,4641.5,1158
MXF19,2018-12-21 14:30,21,4642,4652.5,4634,4642.5,1810
MXF19,2018-12-24 01:00,24,4651,4662,4647,4657,676
MXF19,2018-12-24 01:30,24,4657,4665.5,4653.5,4653.5,491
MXF19,2018-12-24 02:00,24,4654,4663.5,4648,4648.5,3020
MXF19,2018-12-24 02:30,24,4648,4656,4646.5,4648,1867
MXF19,2018-12-24 03:00,24,4648,4650,4639.5,4644,1856
MXF19,2018-12-24 03:30,24,4644.5,4649.5,4643.5,4647.5,1128
MXF19,2018-12-24 04:00,24,4647.5,4651,4643,4646.5,1490
MXF19,2018-12-24 04:30,24,4646,4646.5,4634.5,4640.5,2667
MXF19,2018-12-24 05:00,24,4640.5,4644.5,4638,4638.5,1171
MXF19,2018-12-24 05:30,24,4639,4641.5,4634.5,4635,1348
MXF19,2018-12-24 06:00,24,4635,4635.5,4618,4620.5,2885
MXF19,2018-12-24 06:30,24,4620.5,4629.5,4618.5,4621.5,2640
MXF19,2018-12-27 01:00,27,4691.5,4703.5,4679,4697.5,3070
MXF19,2018-12-27 01:30,27,4697.5,4698,4683.5,4688,1770
MXF19,2018-12-27 02:00,27,4688,4701,4667.5,4670,7237
MXF19,2018-12-27 02:30,27,4670.5,4671,4656.5,4656.5,4149
MXF19,2018-12-27 03:00,27,4656,4659,4629,4637.5,6084
MXF19,2018-12-27 03:30,27,4637.5,4638,4616,4616,3847
MXF19,2018-12-27 04:00,27,4616.5,4637.5,4612,4631.5,4079
MXF19,2018-12-27 04:30,27,4632,4638,4620.5,4628,3630
MXF19,2018-12-27 05:00,27,4628,4633,4622,4625,2840
MXF19,2018-12-27 05:30,27,4625,4627.5,4617,4617.5,1963
MXF19,2018-12-27 06:00,27,4618.5,4623,4605.5,4610,3015
MXF19,2018-12-27 06:30,27,4611,4618,4606.5,4610.5,2925
MXF19,2018-12-27 07:00,27,4611,4625,4600,4608,4731
MXF19,2018-12-27 07:30,27,4608.5,4611.5,4596,4599,4068
MXF19,2018-12-27 08:00,27,4599,4604,4592,4597,3563
MXF19,2018-12-27 08:30,27,4597.5,4616,4585.5,4589.5,8276
MXF19,2018-12-27 09:00,27,4589,4592.5,4569,4569.5,8859
MXF19,2018-12-27 09:30,27,4569.5,4583,4559.5,4559.5,8317
MXF19,2018-12-27 10:00,27,4559.5,4596.5,4552,4595,8534
MXF19,2018-12-27 10:30,27,4595,4609.5,4584.5,4597,7268
MXF19,2018-12-27 11:00,27,4596.5,4602,4581,4584,2125
MXF19,2018-12-27 11:30,27,4584.5,4590,4578,4589.5,1765
MXF19,2018-12-27 12:00,27,4588.5,4593.5,4583.5,4587,1248
MXF19,2018-12-27 12:30,27,4587,4591,4572.5,4578.5,1089
MXF19,2018-12-27 13:00,27,4577.5,4581.5,4567,4575.5,1349
MXF19,2018-12-27 13:30,27,4576,4601.5,4571.5,4598.5,1349
MXF19,2018-12-27 14:00,27,4599.5,4627.5,4591,4625,1464
MXF19,2018-12-27 14:30,27,4625.5,4654,4618.5,4650,2147
MXF19,2018-12-28 01:00,28,4634.5,4643,4626.5,4630,1100
MXF19,2018-12-28 01:30,28,4630.5,4636.5,4625,4630,790
MXF19,2018-12-28 02:00,28,4630,4645.5,4620,4640.5,6666
MXF19,2018-12-28 02:30,28,4640.5,4660.5,4639.5,4659,4404
MXF19,2018-12-28 03:00,28,4659,4663,4650.5,4660,2746
MXF19,2018-12-28 03:30,28,4660.5,4669.5,4656,4669.5,2555
MXF19,2018-12-28 04:00,28,4669,4677,4667,4674,2639
MXF19,2018-12-28 04:30,28,4674.5,4682.5,4670,4682.5,3341
MXF19,2018-12-28 05:00,28,4681.5,4682,4667,4679,2925
MXF19,2018-12-28 05:30,28,4679.5,4688.5,4670.5,4671.5,2745
MXF19,2018-12-28 06:00,28,4672,4675.5,4666,4670.5,2601
MXF19,2018-12-28 06:30,28,4670.5,4677.5,4662.5,4677,2688
MXF19,2018-12-28 07:00,28,4676.5,4685,4675,4681,2709
MXF19,2018-12-28 07:30,28,4681.5,4691,4681,4689.5,2247
MXF19,2018-12-28 08:00,28,4689.5,4691,4688,4691,1866
MXF19,2018-12-28 08:30,28,4691,4698.5,4679.5,4695,6604
MXF19,2018-12-28 09:00,28,4695.5,4697,4671.5,4675,6234
MXF19,2018-12-28 09:30,28,4674.5,4680,4666,4674,5296
MXF19,2018-12-28 10:00,28,4674,4675.5,4659,4670,8329
MXF19,2018-12-28 10:30,28,4670.5,4680,4663.5,4676.5,6849
MXF19,2018-12-28 11:00,28,4677,4684.5,4675.5,4680.5,1153
MXF19,2018-12-28 11:30,28,4681.5,4688,4675.5,4676.5,975
MXF19,2018-12-28 12:00,28,4676.5,4678.5,4663.5,4666,1106
MXF19,2018-12-28 12:30,28,4667,4673.5,4660.5,4672.5,852
MXF19,2018-12-28 13:00,28,4673,4682.5,4673,4675.5,1498
MXF19,2018-12-28 13:30,28,4676.5,4688.5,4676,4686.5,987
MXF19,2018-12-28 14:00,28,4686.5,4688,4658.5,4662.5,832
MXF19,2018-12-28 14:30,28,4662.5,4674.5,4655.5,4670,849
MXF19,2018-12-31 01:00,31,4695,4707.5,4695,4706,474
MXF19,2018-12-31 01:30,31,4706,4709.5,4703.5,4704,603
MXF19,2018-12-31 02:00,31,4704.5,4709,4693.5,4705,2550
MXF19,2018-12-31 02:30,31,4704.5,4708,4699.5,4699.5,1116
MXF19,2018-12-31 03:00,31,4700,4702,4695,4700,1033
MXF19,2018-12-31 03:30,31,4700.5,4719,4700,4719,2767
MXF19,2018-12-31 04:00,31,4719,4722,4714.5,4721.5,1550
MXF19,2018-12-31 04:30,31,4721.5,4729.5,4720,4728,2130
MXF19,2018-12-31 05:00,31,4727.5,4728,4720,4721.5,1270
MXF19,2018-12-31 05:30,31,4721,4723.5,4716.5,4718,2740
MXF19,2018-12-31 06:00,31,4717.5,4722.5,4714.5,4718.5,3174
MXF19,2018-12-31 06:30,31,4718,4736,4718,4731,7594
MXF19,2019-01-02 01:00,2,4647.5,4652,4630.5,4638,3129
MXF19,2019-01-02 01:30,2,4638,4649.5,4634,4648,1560
MXF19,2019-01-02 02:00,2,4648,4648.5,4603,4610.5,13461
MXF19,2019-01-02 02:30,2,4611.5,4626.5,4605,4619.5,5642
MXF19,2019-01-02 03:00,2,4620,4640.5,4615,4639.5,5216
MXF19,2019-01-02 03:30,2,4639.5,4641.5,4626.5,4637,2660
MXF19,2019-01-02 04:00,2,4637,4643.5,4634,4634,2545
MXF19,2019-01-02 04:30,2,4633.5,4647.5,4632,4641.5,2716
MXF19,2019-01-02 05:00,2,4642,4662.5,4639.5,4661,3484
MXF19,2019-01-02 05:30,2,4661.5,4663.5,4649,4656,2178
MXF19,2019-01-02 06:00,2,4655.5,4669.5,4655,4669,2363
MXF19,2019-01-02 06:30,2,4669,4670.5,4662,4665,2499
MXF19,2019-01-02 07:00,2,4665,4670,4655,4656,3378
MXF19,2019-01-02 07:30,2,4656,4660.5,4652,4652,2158
MXF19,2019-01-02 08:00,2,4652.5,4663,4651,4662,1507
MXF19,2019-01-02 08:30,2,4662.5,4672,4653.5,4672,7708
MXF19,2019-01-02 09:00,2,4671.5,4677.5,4666,4667,5508
MXF19,2019-01-02 09:30,2,4667.5,4691,4665.5,4686,5452
MXF19,2019-01-02 10:00,2,4686.5,4697,4677.5,4679.5,8378
MXF19,2019-01-02 10:30,2,4679.5,4693.5,4676,4681.5,7759
MXF19,2019-01-02 11:00,2,4682.5,4687.5,4679.5,4681,1380
MXF19,2019-01-02 11:30,2,4681,4698,4680.5,4694.5,1036
MXF19,2019-01-02 12:00,2,4695,4704.5,4695,4702,658
MXF19,2019-01-02 12:30,2,4702,4707,4698.5,4706.5,795
MXF19,2019-01-02 13:00,2,4706.5,4706.5,4692.5,4700.5,752
MXF19,2019-01-02 13:30,2,4700.5,4705,4694.5,4695,566
MXF19,2019-01-02 14:00,2,4694,4696.5,4684,4689,671
MXF19,2019-01-02 14:30,2,4687,4705.5,4683.5,4705,1356
MXF19,2019-01-03 01:00,3,4642,4656,4641,4646.5,1512
MXF19,2019-01-03 01:30,3,4646.5,4654.5,4639,4640,873
MXF19,2019-01-03 02:00,3,4640,4658.5,4635.5,4656.5,9701
MXF19,2019-01-03 02:30,3,4656.5,4665,4643.5,4647,4190
MXF19,2019-01-03 03:00,3,4647,4669.5,4647,4660.5,3046
MXF19,2019-01-03 03:30,3,4660.5,4660.5,4639,4639.5,2489
MXF19,2019-01-03 04:00,3,4639.5,4643.5,4633.5,4639,3460
MXF19,2019-01-03 04:30,3,4638.5,4640.5,4626,4632.5,3273
MXF19,2019-01-03 05:00,3,4632.5,4635.5,4618,4619.5,3776
MXF19,2019-01-03 05:30,3,4619.5,4627.5,4611,4626.5,2888
MXF19,2019-01-03 06:00,3,4626,4635,4626,4630,2615
MXF19,2019-01-03 06:30,3,4629,4642,4629,4642,2523
MXF19,2019-01-03 07:00,3,4642,4653,4641,4649,2889
MXF19,2019-01-03 07:30,3,4649,4650,4641.5,4647.5,2652
MXF19,2019-01-03 08:00,3,4647,4656.5,4643.5,4655.5,2885
MXF19,2019-01-03 08:30,3,4655.5,4656.5,4639.5,4649.5,4481
MXF19,2019-01-03 09:00,3,4649.5,4649.5,4615.5,4617.5,7186
MXF19,2019-01-03 09:30,3,4617,4619,4604.5,4617.5,6314
MXF19,2019-01-03 10:00,3,4618,4625.5,4612,4616.5,7959
MXF19,2019-01-03 10:30,3,4616.5,4639,4609,4630,7370
MXF19,2019-01-03 11:00,3,4630.5,4632.5,4617,4623.5,1838
MXF19,2019-01-03 11:30,3,4624,4632.5,4619.5,4629.5,1092
MXF19,2019-01-03 12:00,3,4629.5,4629.5,4611.5,4619,1523
MXF19,2019-01-03 12:30,3,4618,4626.5,4613.5,4616,803
MXF19,2019-01-03 13:00,3,4616,4624.5,4614,4622.5,879
MXF19,2019-01-03 13:30,3,4624,4626.5,4612,4613.5,664
MXF19,2019-01-03 14:00,3,4613,4617,4609.5,4614,436
MXF19,2019-01-03 14:30,3,4614,4622,4612.5,4614.5,1157
MXF19,2019-01-04 01:00,4,4657,4662,4652.5,4654,1648
MXF19,2019-01-04 01:30,4,4654,4658.5,4646.5,4652,1166
MXF19,2019-01-04 02:00,4,4651.5,4662.5,4640,4647,6940
MXF19,2019-01-04 02:30,4,4648,4654,4633.5,4652.5,3794
MXF19,2019-01-04 03:00,4,4651.5,4671.5,4645,4670.5,4666
MXF19,2019-01-04 03:30,4,4670.5,4675,4662,4662,3775
MXF19,2019-01-04 04:00,4,4662,4667,4655.5,4658.5,2626
MXF19,2019-01-04 04:30,4,4658.5,4661.5,4652.5,4660.5,2140
MXF19,2019-01-04 05:00,4,4660.5,4673.5,4659,4671.5,2142
MXF19,2019-01-04 05:30,4,4671.5,4674,4665.5,4670,1658
MXF19,2019-01-04 06:00,4,4670,4671.5,4664,4671.5,1511
MXF19,2019-01-04 06:30,4,4671.5,4679,4669.5,4672,2675
MXF19,2019-01-04 07:00,4,4671.5,4672,4659,4664,2511
MXF19,2019-01-04 07:30,4,4664.5,4688,4659,4680.5,6050
MXF19,2019-01-04 08:00,4,4680.5,4697,4679,4694,3898
MXF19,2019-01-04 08:30,4,4694,4708.5,4688,4708,8582
MXF19,2019-01-04 09:00,4,4707.5,4725,4695,4725,7258
MXF19,2019-01-04 09:30,4,4724.5,4733.5,4717,4733,8049
MXF19,2019-01-04 10:00,4,4732.5,4748.5,4724.5,4729.5,11084
MXF19,2019-01-04 10:30,4,4730,4738.5,4720.5,4736.5,7533
MXF19,2019-01-04 11:00,4,4735.5,4742,4728,4738.5,1324
MXF19,2019-01-04 11:30,4,4739,4747.5,4736,4745,829
MXF19,2019-01-04 12:00,4,4745,4752,4744.5,4748,677
MXF19,2019-01-04 12:30,4,4748.5,4750.5,4740.5,4745.5,669
MXF19,2019-01-04 13:00,4,4745.5,4749,4737,4749,791
MXF19,2019-01-04 13:30,4,4749.5,4751,4741,4742.5,962
MXF19,2019-01-04 14:00,4,4742,4746.5,4739,4741.5,605
MXF19,2019-01-04 14:30,4,4741.5,4750.5,4741,4742,1279
MXF19,2019-01-07 01:00,7,4753,4754,4741,4750.5,1560
MXF19,2019-01-07 01:30,7,4750.5,4759,4746.5,4757.5,1316
MXF19,2019-01-07 02:00,7,4758,4760.5,4731.5,4742,6738
MXF19,2019-01-07 02:30,7,4741.5,4747,4726.5,4727.5,4254
MXF19,2019-01-07 03:00,7,4728,4736,4718.5,4720.5,3500
MXF19,2019-01-07 03:30,7,4720.5,4721.5,4705,4708,3318
MXF19,2019-01-07 04:00,7,4708,4720,4706,4718,2606
MXF19,2019-01-07 04:30,7,4717.5,4721.5,4712,4717.5,1655
MXF19,2019-01-07 05:00,7,4718,4719.5,4710,4714.5,1536
MXF19,2019-01-07 05:30,7,4714.5,4716,4704.5,4708.5,1743
MXF19,2019-01-07 06:00,7,4708,4712,4704,4710,1466
MXF19,2019-01-07 06:30,7,4709.5,4711.5,4704,4708.5,1516
MXF19,2019-01-07 07:00,7,4708,4712.5,4704,4706,3749
MXF19,2019-01-07 07:30,7,4706,4706,4695,4696,2153
MXF19,2019-01-07 08:00,7,4696,4707.5,4696,4704.5,2334
MXF19,2019-01-07 08:30,7,4705,4706,4689.5,4700.5,4601
MXF19,2019-01-07 09:00,7,4701,4708.5,4686.5,4689.5,7303
MXF19,2019-01-07 09:30,7,4689.5,4715.5,4688.5,4709,4831
MXF19,2019-01-07 10:00,7,4708.5,4715.5,4706.5,4711,4540
MXF19,2019-01-07 10:30,7,4711,4734,4710,4733,5090
MXF19,2019-01-07 11:00,7,4733,4734,4726.5,4731,1054
MXF19,2019-01-07 11:30,7,4731,4733.5,4727.5,4731.5,614
MXF19,2019-01-07 12:00,7,4731.5,4733.5,4728.5,4729.5,647
MXF19,2019-01-07 12:30,7,4729,4731,4720.5,4723,756
MXF19,2019-01-07 13:00,7,4722.5,4727,4720.5,4723,892
MXF19,2019-01-07 13:30,7,4722.5,4723.5,4716,4717.5,763
MXF19,2019-01-07 14:00,7,4718,4728,4718,4726,534
MXF19,2019-01-07 14:30,7,4726.5,4727,4719,4719,723
MXF19,2019-01-08 01:00,8,4724,4732,4719.5,4728,941
MXF19,2019-01-08 01:30,8,4728.5,4728.5,4720,4721,475
MXF19,2019-01-08 02:00,8,4720.5,4750.5,4714.5,4750,5632
MXF19,2019-01-08 02:30,8,4749.5,4758.5,4744.5,4754.5,4623
MXF19,2019-01-08 03:00,8,4755,4760,4751.5,4755.5,2603
MXF19,2019-01-08 03:30,8,4756,4756,4738,4739,2406
MXF19,2019-01-08 04:00,8,4739,4744,4735.5,4738.5,2463
MXF19,2019-01-08 04:30,8,4738.5,4773,4738,4772,5521
MXF19,2019-01-08 05:00,8,4772,4781,4770,4778.5,3125
MXF19,2019-01-08 05:30,8,4778.5,4789,4778,4787.5,3125
MXF19,2019-01-08 06:00,8,4787.5,4791,4782,4784,2179
MXF19,2019-01-08 06:30,8,4783.5,4788,4780.5,4787,1678
MXF19,2019-01-08 07:00,8,4786.5,4797,4785,4792,3828
MXF19,2019-01-08 07:30,8,4792,4803,4792,4802,2830
MXF19,2019-01-08 08:00,8,4801.5,4806,4800.5,4805,3241
MXF19,2019-01-08 08:30,8,4805,4808,4792,4793.5,6041
MXF19,2019-01-08 09:00,8,4794,4806,4789.5,4795,5493
MXF19,2019-01-08 09:30,8,4795.5,4798,4782,4785,6595
MXF19,2019-01-08 10:00,8,4785,4795.5,4781.5,4783.5,7560
MXF19,2019-01-08 10:30,8,4783,4783.5,4765,4774.5,7826
MXF19,2019-01-08 11:00,8,4775,4780.5,4770.5,4777,1623
MXF19,2019-01-08 11:30,8,4777,4777.5,4763.5,4768.5,1054
MXF19,2019-01-08 12:00,8,4768,4777.5,4766.5,4776.5,606
MXF19,2019-01-08 12:30,8,4776.5,4785,4772.5,4782,737
MXF19,2019-01-08 13:00,8,4781.5,4788.5,4780,4782.5,872
MXF19,2019-01-08 13:30,8,4781.5,4790.5,4781.5,4788.5,515
MXF19,2019-01-08 14:00,8,4787.5,4790.5,4783.5,4790.5,362
MXF19,2019-01-08 14:30,8,4790.5,4793,4784,4785,983
MXF19,2019-01-09 01:00,9,4810,4821.5,4806,4818.5,1403
MXF19,2019-01-09 01:30,9,4818.5,4819,4804,4807.5,1104
MXF19,2019-01-09 02:00,9,4808,4819,4801,4812.5,6362
MXF19,2019-01-09 02:30,9,4812,4824.5,4808.5,4824,5222
MXF19,2019-01-09 03:00,9,4824.5,4832.5,4820,4830.5,7313
MXF19,2019-01-09 03:30,9,4830.5,4836.5,4823.5,4825.5,2604
MXF19,2019-01-09 04:00,9,4826,4827,4815.5,4816.5,2360
MXF19,2019-01-09 04:30,9,4816.5,4827,4815.5,4824,2170
MXF19,2019-01-09 05:00,9,4824,4827.5,4821,4823.5,1676
MXF19,2019-01-09 05:30,9,4823.5,4827.5,4821,4825,1366
MXF19,2019-01-09 06:00,9,4826.5,4830,4821,4829.5,1789
MXF19,2019-01-09 06:30,9,4829.5,4833.5,4826.5,4832.5,1426
MXF19,2019-01-09 07:00,9,4832.5,4838,4832.5,4834,1656
MXF19,2019-01-09 07:30,9,4834.5,4841.5,4834.5,4841,2315
MXF19,2019-01-09 08:00,9,4841.5,4841.5,4832,4835,2614
MXF19,2019-01-09 08:30,9,4835.5,4837,4823,4828,4770
MXF19,2019-01-09 09:00,9,4828.5,4830,4816,4817,5074
MXF19,2019-01-09 09:30,9,4817,4817,4798.5,4809.5,5752
MXF19,2019-01-09 10:00,9,4809,4822,4807.5,4819.5,5446
MXF19,2019-01-09 10:30,9,4819.5,4820.5,4806.5,4817,5457
MXF19,2019-01-09 11:00,9,4816.5,4820,4814,4814,1382
MXF19,2019-01-09 11:30,9,4814,4819.5,4814,4819,654
MXF19,2019-01-09 12:00,9,4819.5,4819.5,4812.5,4816.5,416
MXF19,2019-01-09 12:30,9,4817,4817.5,4811,4813.5,448
MXF19,2019-01-09 13:00,9,4813.5,4821,4807,4810,1410
MXF19,2019-01-09 13:30,9,4810,4821,4805.5,4816,845
MXF19,2019-01-09 14:00,9,4816,4818.5,4812,4813,368
MXF19,2019-01-09 14:30,9,4813,4815,4806.5,4812.5,1134
MXF19,2019-01-10 01:00,10,4785.5,4789.5,4779.5,4784,1559
MXF19,2019-01-10 01:30,10,4784.5,4787.5,4778,4780,1125
MXF19,2019-01-10 02:00,10,4779.5,4793,4762.5,4771.5,7794
MXF19,2019-01-10 02:30,10,4771.5,4777,4756.5,4764,4976
MXF19,2019-01-10 03:00,10,4765,4779.5,4764,4778.5,2053
MXF19,2019-01-10 03:30,10,4778.5,4780,4768.5,4775.5,2354
MXF19,2019-01-10 04:00,10,4776,4784.5,4774.5,4780.5,2225
MXF19,2019-01-10 04:30,10,4780,4787.5,4779,4780.5,1795
MXF19,2019-01-10 05:00,10,4780.5,4782.5,4771,4773.5,1511
MXF19,2019-01-10 05:30,10,4773.5,4779,4770,4774,1380
MXF19,2019-01-10 06:00,10,4774.5,4783,4773,4782,1523
MXF19,2019-01-10 06:30,10,4782,4783.5,4775.5,4781.5,1846
MXF19,2019-01-10 07:00,10,4782,4790.5,4782,4788,2359
MXF19,2019-01-10 07:30,10,4788,4794,4782.5,4784,1723
MXF19,2019-01-10 08:00,10,4783.5,4788,4777,4779,2425
MXF19,2019-01-10 08:30,10,4779.5,4782,4774,4780,3617
MXF19,2019-01-10 09:00,10,4780,4791,4778.5,4789.5,3265
MXF19,2019-01-10 09:30,10,4790,4798,4786.5,4797,5026
MXF19,2019-01-10 10:00,10,4797,4803.5,4790.5,4794,5131
MXF19,2019-01-10 10:30,10,4794,4809.5,4793,4804,5712
MXF19,2019-01-10 11:00,10,4803.5,4808,4796.5,4802.5,1231
MXF19,2019-01-10 11:30,10,4803,4813,4799.5,4808,949
MXF19,2019-01-10 12:00,10,4807.5,4808.5,4788,4795.5,1249
MXF19,2019-01-10 12:30,10,4795,4798,4788,4797,706
MXF19,2019-01-10 13:00,10,4797.5,4812,4797.5,4810,753
MXF19,2019-01-10 13:30,10,4809.5,4812,4805,4809.5,469
MXF19,2019-01-10 14:00,10,4809.5,4814.5,4808.5,4814.5,418
MXF19,2019-01-10 14:30,10,4814,4820.5,4812.5,4818.5,1170
MXF19,2019-01-11 01:00,11,4810.5,4818.5,4810.5,4814,894
MXF19,2019-01-11 01:30,11,4814.5,4815,4808,4811,635
MXF19,2019-01-11 02:00,11,4810.5,4818,4803,4817.5,4253
MXF19,2019-01-11 02:30,11,4817.5,4818,4809,4814.5,2402
MXF19,2019-01-11 03:00,11,4814,4819.5,4813,4818,1452
MXF19,2019-01-11 03:30,11,4818,4818,4806,4808.5,1750
MXF19,2019-01-11 04:00,11,4809,4810,4794,4796.5,2599
MXF19,2019-01-11 04:30,11,4796,4806.5,4790,4801,3454
MXF19,2019-01-11 05:00,11,4801,4803.5,4786,4786.5,2058
MXF19,2019-01-11 05:30,11,4786,4791,4779,4783,2207
MXF19,2019-01-11 06:00,11,4783.5,4784,4773.5,4776.5,2214
MXF19,2019-01-11 06:30,11,4776,4781.5,4772.5,4774,1194
MXF19,2019-01-11 07:00,11,4773.5,4774.5,4765,4770.5,2906
MXF19,2019-01-11 07:30,11,4769.5,4773.5,4758.5,4771.5,3948
MXF19,2019-01-11 08:00,11,4771,4776,4770,4772.5,3020
MXF19,2019-01-11 08:30,11,4772.5,4780,4764,4770.5,4338
MXF19,2019-01-11 09:00,11,4770.5,4784,4770,4771.5,4636
MXF19,2019-01-11 09:30,11,4772,4784,4770,4783,9736
MXF19,2019-01-11 10:00,11,4782.5,4785,4769.5,4772.5,6286
MXF19,2019-01-11 10:30,11,4772.5,4778.5,4771.5,4776,5487
MXF19,2019-01-11 11:00,11,4775.5,4778,4770,4771.5,1568
MXF19,2019-01-11 11:30,11,4771.5,4778,4771,4775,1014
MXF19,2019-01-11 12:00,11,4775,4776,4763.5,4767,768
MXF19,2019-01-11 12:30,11,4766.5,4772.5,4766,4770.5,569
MXF19,2019-01-11 13:00,11,4771,4772,4767,4769.5,576
MXF19,2019-01-11 13:30,11,4770,4771.5,4767,4767.5,584
MXF19,2019-01-11 14:00,11,4767.5,4771.5,4766,4766,387
MXF19,2019-01-11 14:30,11,4766.5,4775,4766.5,4774.5,874
MXF19,2019-01-14 01:00,14,4741,4747.5,4739,4743,1548
MXF19,2019-01-14 01:30,14,4744,4745.5,4738.5,4741,800
MXF19,2019-01-14 02:00,14,4741,4752,4737.5,4748,8982
MXF19,2019-01-14 02:30,14,4748,4760,4745,4746,3677
MXF19,2019-01-14 03:00,14,4746,4758,4745.5,4754.5,2603
MXF19,2019-01-14 03:30,14,4754.5,4755,4738.5,4739,10497
MXF19,2019-01-14 04:00,14,4739,4743.5,4731.5,4741,9118
MXF19,2019-01-14 04:30,14,4740.5,4740.5,4733.5,4734,2018
MXF19,2019-01-14 05:00,14,4734.5,4736,4728.5,4735,2388
MXF19,2019-01-14 05:30,14,4735.5,4742,4735.5,4740.5,1714
MXF19,2019-01-14 06:00,14,4740.5,4745,4739,4744,1540
MXF19,2019-01-14 06:30,14,4744,4750.5,4743.5,4745.5,4115
MXF19,2019-01-14 07:00,14,4745,4749.5,4742,4745,7066
MXF19,2019-01-14 07:30,14,4744.5,4750.5,4742.5,4748.5,5056
MXF19,2019-01-14 08:00,14,4748,4750.5,4746,4747,1596
MXF19,2019-01-14 08:30,14,4747,4761.5,4744,4757.5,3644
MXF19,2019-01-14 09:00,14,4758.5,4767.5,4756.5,4764.5,4926
MXF19,2019-01-14 09:30,14,4764.5,4773,4759,4768,8748
MXF19,2019-01-14 10:00,14,4768,4771,4753.5,4756.5,7414
MXF19,2019-01-14 10:30,14,4756,4765.5,4755.5,4761,5512
MXF19,2019-01-14 11:00,14,4761,4769,4757.5,4768.5,1096
MXF19,2019-01-14 11:30,14,4769,4769,4763,4764.5,776
MXF19,2019-01-14 12:00,14,4764.5,4768.5,4762.5,4765.5,345
MXF19,2019-01-14 12:30,14,4766.5,4768.5,4766,4766.5,330
MXF19,2019-01-14 13:00,14,4766.5,4768,4761,4761,433
MXF19,2019-01-14 13:30,14,4762,4766,4760,4765,289
MXF19,2019-01-14 14:00,14,4765,4765.5,4762,4763.5,392
MXF19,2019-01-14 14:30,14,4763.5,4766,4760,4763.5,647
MXF19,2019-01-15 01:00,15,4790.5,4801,4786,4800,1911
MXF19,2019-01-15 01:30,15,4800,4803.5,4795.5,4799,2035
MXF19,2019-01-15 02:00,15,4799,4817.5,4795.5,4803.5,10124
MXF19,2019-01-15 02:30,15,4803,4806.5,4794,4800,10036
MXF19,2019-01-15 03:00,15,4799.5,4800.5,4784,4790,5782
MXF19,2019-01-15 03:30,15,4790,4792.5,4771,4772,10363
MXF19,2019-01-15 04:00,15,4772,4779.5,4771,4772.5,5439
MXF19,2019-01-15 04:30,15,4772.5,4777,4767,4773,10310
MXF19,2019-01-15 05:00,15,4773,4774.5,4768.5,4770.5,3647
MXF19,2019-01-15 05:30,15,4770,4778,4760,4762.5,3256
MXF19,2019-01-15 06:00,15,4762.5,4764.5,4754.5,4759.5,3500
MXF19,2019-01-15 06:30,15,4759.5,4761.5,4753.5,4760.5,4329
MXF19,2019-01-15 07:00,15,4760.5,4771.5,4758.5,4767.5,3090
MXF19,2019-01-15 07:30,15,4767.5,4769.5,4762.5,4765,2310
MXF19,2019-01-15 08:00,15,4764.5,4770.5,4762,4769,4268
MXF19,2019-01-15 08:30,15,4769,4780,4769,4775.5,5584
MXF19,2019-01-15 09:00,15,4776,4785.5,4765,4774.5,10818
MXF19,2019-01-15 09:30,15,4775,4783,4770.5,4782,4296
MXF19,2019-01-15 10:00,15,4782,4786,4779.5,4782.5,10255
MXF19,2019-01-15 10:30,15,4782.5,4794.5,4778.5,4794,5426
MXF19,2019-01-15 11:00,15,4793.5,4796.5,4792.5,4794.5,1623
MXF19,2019-01-15 11:30,15,4794.5,4795.5,4787.5,4788.5,868
MXF19,2019-01-15 12:00,15,4788,4793,4788,4790,842
MXF19,2019-01-15 12:30,15,4790,4792,4789,4791,282
MXF19,2019-01-15 13:00,15,4791,4794,4782.5,4782.5,674
MXF19,2019-01-15 13:30,15,4782,4788.5,4776,4788,939
MXF19,2019-01-15 14:00,15,4787.5,4794.5,4786,4792.5,871
MXF19,2019-01-15 14:30,15,4792,4793.5,4788,4792.5,1359
MXF19,2019-01-16 01:00,16,4799.5,4812,4799,4806.5,3907
MXF19,2019-01-16 01:30,16,4807,4811,4802,4808.5,1563
MXF19,2019-01-16 02:00,16,4808.5,4814.5,4798.5,4805.5,25292
MXF19,2019-01-16 02:30,16,4806,4807.5,4799,4802.5,3084
MXF19,2019-01-16 03:00,16,4803,4808.5,4795,4797.5,3020
MXF19,2019-01-16 03:30,16,4798,4799.5,4791.5,4798.5,2381
MXF19,2019-01-16 04:00,16,4798,4805.5,4794,4800.5,3107
MXF19,2019-01-16 04:30,16,4800,4801,4792,4792.5,2532
MXF19,2019-01-16 05:00,16,4792.5,4793.5,4784,4789,3492
MXF19,2019-01-16 05:30,16,4788,4799,4787,4797.5,1829
MXF19,2019-01-16 06:00,16,4797.5,4798.5,4791.5,4792,1412
MXF19,2019-01-16 06:30,16,4791.5,4798.5,4791,4796,2439
MXF19,2019-01-16 07:00,16,4796,4798,4790.5,4792.5,975
MXF19,2019-01-16 07:30,16,4792.5,4800.5,4789,4800.5,3906
MXF19,2019-01-16 08:00,16,4800.5,4805.5,4800,4804,2786
MXF19,2019-01-16 08:30,16,4804.5,4813,4803.5,4809,5146
MXF19,2019-01-16 09:00,16,4808.5,4815.5,4807.5,4814.5,7174
MXF19,2019-01-16 09:30,16,4814.5,4816.5,4802.5,4814.5,4500
MXF19,2019-01-16 10:00,16,4815,4816.5,4806,4806.5,8404
MXF19,2019-01-16 10:30,16,4806.5,4817,4802.5,4803,8111
MXF19,2019-01-16 11:00,16,4803.5,4810.5,4802.5,4803,1650
MXF19,2019-01-16 11:30,16,4804,4805.5,4801.5,4805.5,1430
MXF19,2019-01-16 12:00,16,4805,4806,4802.5,4805.5,370
MXF19,2019-01-16 12:30,16,4806,4808,4805,4807.5,1347
MXF19,2019-01-16 13:00,16,4808,4811.5,4807,4811.5,372
MXF19,2019-01-16 13:30,16,4812,4814,4808,4810,509
MXF19,2019-01-16 14:00,16,4810.5,4814,4810,4813,259
MXF19,2019-01-16 14:30,16,4813.5,4813.5,4805.5,4808,989
MXF19,2019-01-17 01:00,17,4789,4791,4778.5,4782.5,1761
MXF19,2019-01-17 01:30,17,4782,4784,4775.5,4778.5,990
MXF19,2019-01-17 02:00,17,4779,4784.5,4771.5,4776,9870
MXF19,2019-01-17 02:30,17,4776,4802,4776,4798,5104
MXF19,2019-01-17 03:00,17,4798,4802,4794,4799.5,6139
MXF19,2019-01-17 03:30,17,4800,4800.5,4784,4790.5,2945
MXF19,2019-01-17 04:00,17,4790.5,4799.5,4790,4797.5,3588
MXF19,2019-01-17 04:30,17,4797,4799,4786,4793,3012
MXF19,2019-01-17 05:00,17,4793.5,4795,4789.5,4792.5,1535
MXF19,2019-01-17 05:30,17,4792,4794.5,4787.5,4791,1127
MXF19,2019-01-17 06:00,17,4791,4793.5,4784,4786,1829
MXF19,2019-01-17 06:30,17,4786.5,4790,4785.5,4788,2118
MXF19,2019-01-17 07:00,17,4787.5,4789.5,4781,4784,1812
MXF19,2019-01-17 07:30,17,4784,4791.5,4782,4783.5,3795
MXF19,2019-01-17 08:00,17,4783,4783,4773.5,4775.5,16445
MXF19,2019-01-17 08:30,17,4776,4792.5,4774.5,4789.5,6824
MXF19,2019-01-17 09:00,17,4789.5,4797.5,4786.5,4797.5,7981
MXF19,2019-01-17 09:30,17,4797.5,4800.5,4793,4793,7660
MXF19,2019-01-17 10:00,17,4793.5,4799,4789.5,4794,4575
MXF19,2019-01-17 10:30,17,4794,4797,4790.5,4791.5,4473
MXF19,2019-01-17 11:00,17,4791.5,4798,4790.5,4795,1684
MXF19,2019-01-17 11:30,17,4795,4795,4787.5,4788,634
MXF19,2019-01-17 12:00,17,4788,4796,4788,4794.5,166
MXF19,2019-01-17 12:30,17,4795.5,4796,4793.5,4795.5,191
MXF19,2019-01-17 13:00,17,4796,4796.5,4791.5,4792.5,211
MXF19,2019-01-17 13:30,17,4792.5,4821.5,4792.5,4809,2381
MXF19,2019-01-17 14:00,17,4808.5,4810,4803.5,4810,537
MXF19,2019-01-17 14:30,17,4810,4814,4805,4812,614
MXF19,2019-01-18 01:00,18,4820,4826,4818,4821.5,501
MXF19,2019-01-18 01:30,18,4821.5,4827,4818.5,4825.5,732
MXF19,2019-01-18 02:00,18,4827,4844,4823.5,4842,1668
MXF19,2019-01-18 02:30,18,4842,4843,4836,4842.5,907
MXF19,2019-01-18 03:00,18,4842,4854,4842,4854,1991
MXF19,2019-01-18 03:30,18,4854,4859.5,4850.5,4853,806
MXF19,2019-01-18 04:00,18,4854.5,4854.5,4846,4847.5,783
MXF19,2019-01-18 04:30,18,4848,4863.5,4844.5,4858.5,2029
MXF19,2019-01-18 05:00,18,4860.5,4866.5,4860.5,4866,1713
MXF19,2019-01-18 05:30,18,4866,4875.5,4865,4872.5,242
MXF19,2019-01-18 06:00,18,4873.5,4879,4867.5,4869,370
MXF19,2019-01-18 06:30,18,4869.5,4874,4867.5,4872.5,30
MXF19,2019-01-18 07:00,18,4874,4874,4869,4869,369
MXF19,2019-01-18 07:30,18,4870,4876,4870,4873.5,103
MXF19,2019-01-18 08:00,18,4873.5,4877,4872.5,4876,59
MXF19,2019-01-18 08:30,18,4873.5,4878,4868,4868.5,826