MXF18,2017-11-09 07:00,9,5415,5415,5410,5410,4
MXF18,2017-11-10 04:30,10,5375,5375,5375,5375,2
MXF18,2017-11-13 09:30,13,5316,5316,5316,5316,2
MXF18,2017-11-14 01:00,14,5334.5,5334.5,5334.5,5334.5,4
MXF18,2017-11-17 03:00,17,5300.5,5302.5,5300,5300,64
MXF18,2017-11-17 05:00,17,5323,5323,5323,5323,1
MXF18,2017-11-17 07:00,17,5321,5322,5321,5322,21
MXF18,2017-11-17 08:00,17,5306,5306,5306,5306,20
MXF18,2017-11-17 09:00,17,5302.5,5309.5,5302.5,5309.5,16
MXF18,2017-11-17 09:30,17,5317.5,5317.5,5317.5,5317.5,1
MXF18,2017-11-17 11:00,17,5302,5302,5302,5302,2
MXF18,2017-11-20 01:00,20,5287.5,5287.5,5287.5,5287.5,1
MXF18,2017-11-20 02:00,20,5303,5307.5,5303,5307.5,6
MXF18,2017-11-20 02:30,20,5303,5303,5301,5301,4
MXF18,2017-11-20 03:00,20,5301.5,5312.5,5301.5,5312.5,6
MXF18,2017-11-20 04:00,20,5309.5,5309.5,5308.5,5308.5,4
MXF18,2017-11-21 08:00,21,5366,5366,5366,5366,4
MXF18,2017-11-21 09:30,21,5360,5361.5,5360,5361.5,4
MXF18,2017-11-21 10:00,21,5350.5,5350.5,5350.5,5350.5,6
MXF18,2017-11-22 03:30,22,5344,5344,5344,5344,2
MXF18,2017-11-22 06:00,22,5368,5372,5368,5371.5,6
MXF18,2017-11-22 07:00,22,5373,5373.5,5373,5373.5,6
MXF18,2017-11-22 07:30,22,5368,5368,5368,5368,2
MXF18,2017-11-22 09:30,22,5360,5360,5354,5358.5,18
MXF18,2017-11-22 10:00,22,5358,5358,5344.5,5344.5,10
MXF18,2017-11-23 01:30,23,5328,5329,5324.5,5329,8
MXF18,2017-11-23 02:00,23,5338,5338,5338,5338,2
MXF18,2017-11-23 03:00,23,5351,5351,5351,5351,2
MXF18,2017-11-23 03:30,23,5343,5354.5,5343,5354.5,4
MXF18,2017-11-23 04:30,23,5360,5374.5,5360,5374.5,6
MXF18,2017-11-23 05:00,23,5371.5,5376.5,5371.5,5376.5,6
MXF18,2017-11-23 07:00,23,5364,5364,5364,5364,2
MXF18,2017-11-23 07:30,23,5366.5,5366.5,5366.5,5366.5,4
MXF18,2017-11-23 08:30,23,5370.5,5370.5,5370.5,5370.5,6
MXF18,2017-11-24 02:30,24,5369.5,5369.5,5369.5,5369.5,35
MXF18,2017-11-24 03:00,24,5381,5381,5381,5381,4
MXF18,2017-11-24 04:30,24,5394,5394,5394,5394,2
MXF18,2017-11-24 05:00,24,5402,5402,5402,5402,2
MXF18,2017-11-24 05:30,24,5404,5404,5404,5404,8
MXF18,2017-11-24 06:30,24,5398,5398,5398,5398,2
MXF18,2017-11-24 07:00,24,5400,5400,5394,5394,48
MXF18,2017-11-24 07:30,24,5392.5,5392.5,5388,5388,8
MXF18,2017-11-24 08:00,24,5390.5,5390.5,5390.5,5390.5,9
MXF18,2017-11-27 02:30,27,5379.5,5381.5,5379.5,5380,5
MXF18,2017-11-27 03:00,27,5382,5393,5382,5393,4
MXF18,2017-11-27 03:30,27,5391,5391,5388.5,5388.5,2
MXF18,2017-11-27 04:30,27,5388.5,5388.5,5388.5,5388.5,2
MXF18,2017-11-27 08:30,27,5359,5359,5359,5359,7
MXF18,2017-11-27 10:30,27,5350,5350,5348,5348,2
MXF18,2017-11-28 08:00,28,5380,5380,5380,5380,1
MXF18,2017-11-28 10:00,28,5381,5381,5381,5381,1
MXF18,2017-11-28 11:30,28,5395,5395,5395,5395,1
MXF18,2017-11-28 12:00,28,5402,5402,5400,5400,10
MXF18,2017-11-28 12:30,28,5391,5391,5391,5391,2
MXF18,2017-11-28 13:30,28,5400,5401.5,5400,5401.5,12
MXF18,2017-11-28 14:00,28,5404.5,5408,5404.5,5408,6
MXF18,2017-11-28 14:30,28,5405,5406,5404,5404,10
MXF18,2017-11-29 02:00,29,5402,5406.5,5402,5404,25
MXF18,2017-11-29 05:00,29,5413,5413,5413,5413,1
MXF18,2017-11-29 07:30,29,5416,5416,5416,5416,2
MXF18,2017-11-29 08:00,29,5422,5422,5422,5422,1
MXF18,2017-11-29 09:00,29,5427.5,5427.5,5415,5415,2
MXF18,2017-11-29 09:30,29,5412,5412,5412,5412,1
MXF18,2017-11-29 10:00,29,5406,5406,5386,5386,23
MXF18,2017-11-29 10:30,29,5385.5,5385.5,5380,5380,4
MXF18,2017-11-30 03:00,30,5409.5,5409.5,5409.5,5409.5,1
MXF18,2017-11-30 03:30,30,5405,5405,5403.5,5403.5,2
MXF18,2017-11-30 04:30,30,5414,5414,5414,5414,1
MXF18,2017-11-30 06:00,30,5395,5395,5395,5395,1
MXF18,2017-11-30 08:30,30,5382.5,5382.5,5382,5382,15
MXF18,2017-12-01 02:00,1,5353,5353,5353,5353,1
MXF18,2017-12-01 02:30,1,5320,5320,5320,5320,1
MXF18,2017-12-01 03:00,1,5306,5306,5306,5306,1
MXF18,2017-12-01 03:30,1,5305,5305,5305,5305,1
MXF18,2017-12-01 04:30,1,5286,5302,5286,5302,2
MXF18,2017-12-01 05:00,1,5305,5305,5305,5305,1
MXF18,2017-12-01 07:00,1,5332,5332,5330,5330,2
MXF18,2017-12-01 07:30,1,5337.5,5342,5337.5,5342,3
MXF18,2017-12-01 08:30,1,5345.5,5345.5,5340,5344,3
MXF18,2017-12-01 09:00,1,5349.5,5361.5,5349.5,5361.5,3
MXF18,2017-12-01 09:30,1,5359.5,5362,5357,5359.5,4
MXF18,2017-12-01 10:00,1,5353,5353,5304,5304,2
MXF18,2017-12-04 01:30,4,5356,5356,5356,5356,4
MXF18,2017-12-04 02:00,4,5350,5350,5340,5340,4
MXF18,2017-12-04 02:30,4,5354,5355,5343,5351.5,4
MXF18,2017-12-04 04:00,4,5347.5,5350,5347.5,5350,2
MXF18,2017-12-04 05:00,4,5360,5360,5360,5360,1
MXF18,2017-12-04 08:00,4,5377.5,5382.5,5377.5,5382.5,2
MXF18,2017-12-04 08:30,4,5385,5385,5385,5385,1
MXF18,2017-12-04 10:30,4,5375.5,5376,5375.5,5376,6
MXF18,2017-12-04 14:30,4,5367,5367,5367,5367,1
MXF18,2017-12-05 01:00,5,5377,5378.5,5377,5378.5,2001
MXF18,2017-12-05 02:00,5,5376,5388.5,5376,5388.5,22
MXF18,2017-12-05 02:30,5,5383,5383,5375.5,5377,4001
MXF18,2017-12-05 03:00,5,5374,5374,5371,5371,3
MXF18,2017-12-05 04:30,5,5345.5,5347,5340.5,5346,15
MXF18,2017-12-05 05:00,5,5349.5,5349.5,5349.5,5349.5,1
MXF18,2017-12-05 05:30,5,5355.5,5355.5,5355.5,5355.5,5
MXF18,2017-12-05 06:30,5,5363,5366.5,5363,5366.5,2004
MXF18,2017-12-05 07:00,5,5366,5366,5366,5366,2
MXF18,2017-12-05 08:00,5,5360.5,5360.5,5359.5,5359.5,2500
MXF18,2017-12-05 08:30,5,5364.5,5364.5,5356.5,5356.5,4003
MXF18,2017-12-05 09:00,5,5352,5352,5352,5352,1
MXF18,2017-12-05 09:30,5,5374.5,5374.5,5374.5,5374.5,1
MXF18,2017-12-05 10:00,5,5380,5380,5380,5380,1
MXF18,2017-12-05 10:30,5,5374.5,5374.5,5365,5365,4094
MXF18,2017-12-05 11:00,5,5361,5361,5361,5361,1
MXF18,2017-12-05 11:30,5,5363.5,5363.5,5363.5,5363.5,1
MXF18,2017-12-06 01:00,6,5340,5340,5329.5,5329.5,3
MXF18,2017-12-06 01:30,6,5336.5,5336.5,5329.5,5329.5,7
MXF18,2017-12-06 02:00,6,5316,5326,5316,5322,192
MXF18,2017-12-06 02:30,6,5320.5,5339,5320.5,5339,3
MXF18,2017-12-06 03:00,6,5336.5,5344,5336.5,5344,9
MXF18,2017-12-06 04:00,6,5334.5,5334.5,5334.5,5334.5,50
MXF18,2017-12-06 07:30,6,5333,5341.5,5333,5341.5,3
MXF18,2017-12-06 08:30,6,5347,5362.5,5346,5362,24
MXF18,2017-12-06 09:00,6,5366,5369,5359.5,5364.5,46
MXF18,2017-12-06 09:30,6,5368,5375,5364,5375,115
MXF18,2017-12-06 10:00,6,5375,5375,5367.5,5370,33
MXF18,2017-12-06 10:30,6,5365.5,5366.5,5365.5,5365.5,73
MXF18,2017-12-06 11:00,6,5362,5362,5362,5362,65
MXF18,2017-12-06 12:30,6,5369.5,5373,5369.5,5373,3
MXF18,2017-12-07 01:00,7,5374.5,5376.5,5374.5,5375.5,8
MXF18,2017-12-07 02:30,7,5381.5,5381.5,5381.5,5381.5,4
MXF18,2017-12-07 03:00,7,5381,5381,5381,5381,1
MXF18,2017-12-07 03:30,7,5387,5387,5387,5387,1
MXF18,2017-12-07 04:30,7,5382.5,5382.5,5382.5,5382.5,234
MXF18,2017-12-07 05:30,7,5372,5372,5368.5,5368.5,50
MXF18,2017-12-07 06:00,7,5368.5,5368.5,5368.5,5368.5,1006
MXF18,2017-12-07 06:30,7,5365,5365,5365,5365,17
MXF18,2017-12-07 07:00,7,5362,5362,5360,5361,11
MXF18,2017-12-07 08:00,7,5359,5359,5359,5359,1
MXF18,2017-12-07 08:30,7,5370,5370,5370,5370,27
MXF18,2017-12-07 09:00,7,5373.5,5373.5,5373.5,5373.5,4
MXF18,2017-12-07 09:30,7,5375,5377,5375,5377,90
MXF18,2017-12-07 10:00,7,5380,5380,5369,5377,4
MXF18,2017-12-07 10:30,7,5380,5381.5,5380,5381.5,2
MXF18,2017-12-07 11:00,7,5379.5,5379.5,5379.5,5379.5,15
MXF18,2017-12-08 01:00,8,5404,5406,5401.5,5406,107
MXF18,2017-12-08 01:30,8,5406.5,5406.5,5404,5404.5,6
MXF18,2017-12-08 02:00,8,5404,5410,5404,5408.5,10
MXF18,2017-12-08 02:30,8,5408,5413.5,5408,5412,6
MXF18,2017-12-08 03:00,8,5408.5,5411,5404,5411,13
MXF18,2017-12-08 03:30,8,5411,5414.5,5411,5413.5,13
MXF18,2017-12-08 04:00,8,5413.5,5416.5,5412.5,5412.5,16
MXF18,2017-12-08 04:30,8,5414,5418.5,5404,5405.5,78
MXF18,2017-12-08 05:00,8,5405.5,5405.5,5398.5,5398.5,157
MXF18,2017-12-08 05:30,8,5402,5404.5,5401,5403.5,5
MXF18,2017-12-08 06:00,8,5403.5,5403.5,5396.5,5396.5,8
MXF18,2017-12-08 06:30,8,5398.5,5398.5,5396,5397,6
MXF18,2017-12-08 07:00,8,5396.5,5397,5394,5394,7
MXF18,2017-12-08 07:30,8,5399.5,5401.5,5399.5,5401.5,131
MXF18,2017-12-08 08:00,8,5402,5402.5,5400,5400,590
MXF18,2017-12-08 08:30,8,5400,5404,5397,5401.5,20
MXF18,2017-12-08 09:00,8,5395.5,5398,5387,5389,41
MXF18,2017-12-08 09:30,8,5390.5,5398.5,5388.5,5398.5,191
MXF18,2017-12-08 10:00,8,5401,5401,5396,5397,607
MXF18,2017-12-08 10:30,8,5396,5396,5391.5,5392.5,23
MXF18,2017-12-08 11:00,8,5397.5,5400.5,5397.5,5400.5,215
MXF18,2017-12-08 11:30,8,5405,5405,5405,5405,345
MXF18,2017-12-08 12:00,8,5402,5402.5,5401.5,5402.5,20
MXF18,2017-12-08 13:30,8,5401.5,5401.5,5401.5,5401.5,1
MXF18,2017-12-08 14:00,8,5400.5,5400.5,5400.5,5400.5,1
MXF18,2017-12-08 14:30,8,5399,5399,5399,5399,1
MXF18,2017-12-11 01:00,11,5411,5411.5,5405,5406,50
MXF18,2017-12-11 01:30,11,5405.5,5407,5403,5405,138
MXF18,2017-12-11 02:00,11,5404.5,5406,5392.5,5401,8902
MXF18,2017-12-11 02:30,11,5400.5,5401.5,5395.5,5396.5,3218
MXF18,2017-12-11 03:00,11,5396.5,5398,5392.5,5393,3074
MXF18,2017-12-11 03:30,11,5394,5395,5390,5390.5,6093
MXF18,2017-12-11 04:00,11,5391,5396.5,5391,5394.5,398
MXF18,2017-12-11 04:30,11,5396.5,5396.5,5388,5388,222
MXF18,2017-12-11 05:00,11,5388,5393,5387.5,5388,1220
MXF18,2017-12-11 05:30,11,5388.5,5389.5,5381,5385,533
MXF18,2017-12-11 06:00,11,5385.5,5388.5,5383.5,5385.5,437
MXF18,2017-12-11 06:30,11,5385,5386.5,5382.5,5384.5,2318
MXF18,2017-12-11 07:00,11,5383.5,5385.5,5380.5,5385.5,1877
MXF18,2017-12-11 07:30,11,5384.5,5390,5382.5,5389.5,10659
MXF18,2017-12-11 08:00,11,5389.5,5392.5,5387,5389,1521
MXF18,2017-12-11 08:30,11,5389,5390.5,5384.5,5390.5,882
MXF18,2017-12-11 09:00,11,5390.5,5392,5380.5,5382.5,9736
MXF18,2017-12-11 09:30,11,5383,5387,5374,5377.5,10467
MXF18,2017-12-11 10:00,11,5377.5,5384,5377,5379.5,4101
MXF18,2017-12-11 10:30,11,5379,5382.5,5377.5,5379,1218
MXF18,2017-12-11 11:00,11,5379,5386.5,5379,5386,317
MXF18,2017-12-11 11:30,11,5385.5,5389.5,5385.5,5387.5,27
MXF18,2017-12-11 12:00,11,5388,5389.5,5388,5389.5,10
MXF18,2017-12-11 12:30,11,5389,5390.5,5388,5390,9
MXF18,2017-12-11 13:00,11,5390,5390,5390,5390,1
MXF18,2017-12-11 13:30,11,5390,5390,5389,5389,5
MXF18,2017-12-11 14:00,11,5390,5390,5387.5,5387.5,3
MXF18,2017-12-11 14:30,11,5389.5,5397,5389.5,5396.5,27
MXF18,2017-12-12 01:00,12,5397,5397.5,5391,5391.5,252
MXF18,2017-12-12 01:30,12,5391,5393,5389,5389,3183
MXF18,2017-12-12 02:00,12,5389.5,5392,5357.5,5357.5,8662
MXF18,2017-12-12 02:30,12,5357,5365,5351.5,5356,14443
MXF18,2017-12-12 03:00,12,5356.5,5390,5356,5386,11611
MXF18,2017-12-12 03:30,12,5385.5,5394,5385,5389,7314
MXF18,2017-12-12 04:00,12,5392.5,5392.5,5384,5387.5,1144
MXF18,2017-12-12 04:30,12,5387.5,5391,5385.5,5389.5,6766
MXF18,2017-12-12 05:00,12,5390.5,5402,5387.5,5395,3720
MXF18,2017-12-12 05:30,12,5395.5,5395.5,5390,5393.5,5351
MXF18,2017-12-12 06:00,12,5394,5401.5,5393.5,5401,2196
MXF18,2017-12-12 06:30,12,5401,5404.5,5400.5,5403,1748
MXF18,2017-12-12 07:00,12,5404.5,5409,5403,5403,2605
MXF18,2017-12-12 07:30,12,5407.5,5409,5402.5,5406,1627
MXF18,2017-12-12 08:00,12,5406,5406,5399.5,5402,2563
MXF18,2017-12-12 08:30,12,5402.5,5406,5396,5406,7580
MXF18,2017-12-12 09:00,12,5406.5,5416,5403.5,5407.5,17051
MXF18,2017-12-12 09:30,12,5406.5,5413,5403,5406.5,3480
MXF18,2017-12-12 10:00,12,5406.5,5415.5,5404,5414.5,9862
MXF18,2017-12-12 10:30,12,5414.5,5420.5,5409.5,5410,2343
MXF18,2017-12-12 11:00,12,5409,5417.5,5408.5,5411.5,172
MXF18,2017-12-12 11:30,12,5411.5,5416.5,5411.5,5416,66
MXF18,2017-12-12 12:00,12,5414.5,5417.5,5414.5,5416,541
MXF18,2017-12-12 12:30,12,5415,5418.5,5415,5416,169
MXF18,2017-12-12 13:00,12,5414.5,5417.5,5414,5417.5,43
MXF18,2017-12-12 13:30,12,5418.5,5419,5415,5417.5,13
MXF18,2017-12-12 14:00,12,5416.5,5417.5,5414.5,5414.5,36
MXF18,2017-12-12 14:30,12,5415,5415,5410,5412.5,10
MXF18,2017-12-13 01:00,13,5407.5,5416,5407.5,5413,3183
MXF18,2017-12-13 01:30,13,5412.5,5416.5,5407.5,5410,9408
MXF18,2017-12-13 02:00,13,5410,5422.5,5406,5420,8302
MXF18,2017-12-13 02:30,13,5420,5422,5414.5,5414.5,3452
MXF18,2017-12-13 03:00,13,5413.5,5422,5410.5,5419,7694
MXF18,2017-12-13 03:30,13,5419.5,5419.5,5411.5,5412,3611
MXF18,2017-12-13 04:00,13,5412,5419,5410,5412,5166
MXF18,2017-12-13 04:30,13,5412,5415,5410.5,5414,2225
MXF18,2017-12-13 05:00,13,5414,5416,5410,5410.5,675
MXF18,2017-12-13 05:30,13,5410.5,5411.5,5406,5406.5,893
MXF18,2017-12-13 06:00,13,5405.5,5411.5,5403.5,5411.5,441
MXF18,2017-12-13 06:30,13,5410,5410,5403.5,5403.5,11458
MXF18,2017-12-13 07:00,13,5403.5,5409,5403,5404.5,3804
MXF18,2017-12-13 07:30,13,5404.5,5407,5398.5,5400,8152
MXF18,2017-12-13 08:00,13,5400,5402.5,5398,5399,1880
MXF18,2017-12-13 08:30,13,5399,5405,5396,5404,1394
MXF18,2017-12-13 09:00,13,5404,5404.5,5386.5,5390.5,3648
MXF18,2017-12-13 09:30,13,5390.5,5397.5,5388,5392,5157
MXF18,2017-12-13 10:00,13,5392,5398.5,5389,5392,4872
MXF18,2017-12-13 10:30,13,5392.5,5397,5389.5,5393,5100
MXF18,2017-12-13 11:00,13,5393.5,5393.5,5385,5391.5,921
MXF18,2017-12-13 11:30,13,5391.5,5391.5,5383,5385.5,304
MXF18,2017-12-13 12:00,13,5385.5,5387.5,5383.5,5384.5,437
MXF18,2017-12-13 12:30,13,5385,5388,5383,5388,276
MXF18,2017-12-13 13:00,13,5386.5,5394.5,5383.5,5390,56
MXF18,2017-12-13 13:30,13,5389.5,5393,5386,5386,30
MXF18,2017-12-13 14:00,13,5385.5,5386,5379,5380,72
MXF18,2017-12-13 14:30,13,5379.5,5384,5375,5377.5,291
MXF18,2017-12-14 01:00,14,5375,5385.5,5375,5384.5,520
MXF18,2017-12-14 01:30,14,5384.5,5391.5,5383,5388.5,511
MXF18,2017-12-14 02:00,14,5389,5392,5378,5386.5,2293
MXF18,2017-12-14 02:30,14,5385.5,5394,5383,5387.5,6085
MXF18,2017-12-14 03:00,14,5387,5389,5380,5383,11389
MXF18,2017-12-14 03:30,14,5382.5,5383,5376,5382,2804
MXF18,2017-12-14 04:00,14,5381.5,5383.5,5361.5,5366.5,3560
MXF18,2017-12-14 04:30,14,5367,5371.5,5363,5369.5,2097
MXF18,2017-12-14 05:00,14,5369,5377,5367,5376,811
MXF18,2017-12-14 05:30,14,5376,5380.5,5373,5376,986
MXF18,2017-12-14 06:00,14,5376,5388,5375,5387,1636
MXF18,2017-12-14 06:30,14,5386.5,5387,5373.5,5373.5,869
MXF18,2017-12-14 07:00,14,5373.5,5376.5,5370.5,5375,1827
MXF18,2017-12-14 07:30,14,5376,5391,5373,5385.5,1959
MXF18,2017-12-14 08:00,14,5385.5,5386.5,5374.5,5383.5,1276
MXF18,2017-12-14 08:30,14,5383.5,5392,5381,5385,2031
MXF18,2017-12-14 09:00,14,5385,5386,5373.5,5376,3689
MXF18,2017-12-14 09:30,14,5376,5378,5369.5,5370,2354
MXF18,2017-12-14 10:00,14,5370,5373,5354.5,5355.5,5210
MXF18,2017-12-14 10:30,14,5356,5357.5,5348,5352.5,8599
MXF18,2017-12-14 11:00,14,5353,5355.5,5348.5,5349,2232
MXF18,2017-12-14 11:30,14,5349,5351.5,5343.5,5344,573
MXF18,2017-12-14 12:00,14,5344.5,5345,5335,5338.5,866
MXF18,2017-12-14 12:30,14,5339.5,5339.5,5332.5,5333,525
MXF18,2017-12-14 13:00,14,5333,5334,5327.5,5328,308
MXF18,2017-12-14 13:30,14,5327.5,5335,5327.5,5334.5,291
MXF18,2017-12-14 14:00,14,5334.5,5335.5,5331.5,5333,372
MXF18,2017-12-14 14:30,14,5332.5,5336.5,5330.5,5332,637
MXF18,2017-12-15 01:00,15,5340,5343,5330.5,5332,1308
MXF18,2017-12-15 01:30,15,5332.5,5335,5328.5,5332.5,1583
MXF18,2017-12-15 02:00,15,5332.5,5341.5,5322.5,5338.5,7615
MXF18,2017-12-15 02:30,15,5338.5,5346.5,5338,5340.5,4399
MXF18,2017-12-15 03:00,15,5340.5,5354,5340,5340,4402
MXF18,2017-12-15 03:30,15,5340,5340.5,5324.5,5327,4676
MXF18,2017-12-15 04:00,15,5327,5337.5,5323.5,5335.5,3386
MXF18,2017-12-15 04:30,15,5335,5340.5,5328,5333,3657
MXF18,2017-12-15 05:00,15,5332.5,5334,5326,5329.5,2856
MXF18,2017-12-15 05:30,15,5329.5,5329.5,5322,5327,2203
MXF18,2017-12-15 06:00,15,5327.5,5333,5323,5332.5,2666
MXF18,2017-12-15 06:30,15,5332.5,5333.5,5327.5,5330.5,2431
MXF18,2017-12-15 07:00,15,5330,5344,5327.5,5337.5,2505
MXF18,2017-12-15 07:30,15,5338,5343,5335,5336,1810
MXF18,2017-12-15 08:00,15,5335.5,5343,5334.5,5338.5,2348
MXF18,2017-12-15 08:30,15,5338.5,5339.5,5328,5328.5,4068
MXF18,2017-12-15 09:00,15,5329,5337.5,5327,5334.5,3117
MXF18,2017-12-15 09:30,15,5335,5335.5,5325.5,5326,3076
MXF18,2017-12-15 10:00,15,5326,5346.5,5326,5346.5,5300
MXF18,2017-12-15 10:30,15,5346,5354.5,5340,5349.5,8616
MXF18,2017-12-15 11:00,15,5348.5,5350.5,5346,5348,859
MXF18,2017-12-15 11:30,15,5348,5349,5345,5347,365
MXF18,2017-12-15 12:00,15,5347,5348.5,5345.5,5346.5,226
MXF18,2017-12-15 12:30,15,5347,5352.5,5346.5,5352.5,138
MXF18,2017-12-15 13:00,15,5352.5,5357,5352.5,5356,413
MXF18,2017-12-15 13:30,15,5356,5362.5,5356,5360.5,539
MXF18,2017-12-15 14:00,15,5361,5363.5,5359.5,5359.5,235
MXF18,2017-12-15 14:30,15,5359.5,5360,5352.5,5355,763
MXF18,2017-12-18 01:00,18,5380,5387.5,5377,5384,1695
MXF18,2017-12-18 01:30,18,5383.5,5385.5,5377.5,5377.5,867
MXF18,2017-12-18 02:00,18,5377.5,5404,5377,5399,12162
MXF18,2017-12-18 02:30,18,5399,5412.5,5399,5408.5,7005
MXF18,2017-12-18 03:00,18,5409,5416,5404.5,5406.5,3924
MXF18,2017-12-18 03:30,18,5406,5412,5403,5406,2868
MXF18,2017-12-18 04:00,18,5406.5,5410,5404.5,5404.5,2001
MXF18,2017-12-18 04:30,18,5404.5,5410.5,5403.5,5407,2743
MXF18,2017-12-18 05:00,18,5407,5411,5406,5410.5,1963
MXF18,2017-12-18 05:30,18,5410.5,5411.5,5405.5,5407.5,1874
MXF18,2017-12-18 06:00,18,5407,5412.5,5405,5405,1462
MXF18,2017-12-18 06:30,18,5405,5409.5,5403,5408,1163
MXF18,2017-12-18 07:00,18,5408,5412,5407,5412,973
MXF18,2017-12-18 07:30,18,5412,5413.5,5410.5,5412,1555
MXF18,2017-12-18 08:00,18,5412,5413.5,5408,5409,1357
MXF18,2017-12-18 08:30,18,5408.5,5417.5,5408,5416,3524
MXF18,2017-12-18 09:00,18,5416,5423.5,5413,5418,5113
MXF18,2017-12-18 09:30,18,5418,5422.5,5411,5422,4046
MXF18,2017-12-18 10:00,18,5421.5,5423,5416.5,5419,5293
MXF18,2017-12-18 10:30,18,5419,5421.5,5413.5,5416,6482
MXF18,2017-12-18 11:00,18,5416,5421,5415.5,5419,1065
MXF18,2017-12-18 11:30,18,5419,5420.5,5417,5418,417
MXF18,2017-12-18 12:00,18,5418,5418,5413.5,5414.5,751
MXF18,2017-12-18 12:30,18,5415,5415,5412.5,5414,196
MXF18,2017-12-18 13:00,18,5413.5,5417,5412,5414.5,347
MXF18,2017-12-18 13:30,18,5414.5,5417.5,5414,5415,425
MXF18,2017-12-18 14:00,18,5415,5416,5410,5410.5,423
MXF18,2017-12-18 14:30,18,5411,5415.5,5409,5415.5,975
MXF18,2017-12-19 01:00,19,5413,5417.5,5411,5413,958
MXF18,2017-12-19 01:30,19,5413.5,5415.5,5408.5,5409,644
MXF18,2017-12-19 02:00,19,5409,5422.5,5407,5411,4940
MXF18,2017-12-19 02:30,19,5411,5415,5409,5411.5,2044
MXF18,2017-12-19 03:00,19,5412,5417.5,5410,5417,1577
MXF18,2017-12-19 03:30,19,5417.5,5420,5414,5415.5,1674
MXF18,2017-12-19 04:00,19,5415.5,5417,5410,5412.5,1683
MXF18,2017-12-19 04:30,19,5412.5,5416,5410.5,5414.5,1329
MXF18,2017-12-19 05:00,19,5414,5415.5,5410.5,5412,1095
MXF18,2017-12-19 05:30,19,5412,5415,5411,5414.5,792
MXF18,2017-12-19 06:00,19,5414.5,5419,5414,5419,1168
MXF18,2017-12-19 06:30,19,5419,5419.5,5416.5,5418,1010
MXF18,2017-12-19 07:00,19,5418.5,5419.5,5416,5418,1000
MXF18,2017-12-19 07:30,19,5418,5418.5,5410.5,5411.5,1901
MXF18,2017-12-19 08:00,19,5411.5,5413,5406,5411.5,1603
MXF18,2017-12-19 08:30,19,5412,5413,5405,5408,2261
MXF18,2017-12-19 09:00,19,5408,5409.5,5401.5,5401.5,2406
MXF18,2017-12-19 09:30,19,5401.5,5404,5387.5,5392.5,5618
MXF18,2017-12-19 10:00,19,5392,5395,5379.5,5380.5,8300
MXF18,2017-12-19 10:30,19,5380.5,5392.5,5376.5,5387,5934
MXF18,2017-12-19 11:00,19,5387,5388.5,5382.5,5385.5,938
MXF18,2017-12-19 11:30,19,5384.5,5388,5382.5,5387.5,373
MXF18,2017-12-19 12:00,19,5387.5,5389,5386,5388.5,297
MXF18,2017-12-19 12:30,19,5388.5,5390.5,5386.5,5388.5,336
MXF18,2017-12-19 13:00,19,5388,5392.5,5385.5,5391,350
MXF18,2017-12-19 13:30,19,5391,5392,5387,5387,357
MXF18,2017-12-19 14:00,19,5386.5,5388.5,5383,5385.5,641
MXF18,2017-12-19 14:30,19,5386,5388,5381.5,5381.5,700
MXF18,2017-12-20 01:00,20,5386.5,5391,5380.5,5386,923
MXF18,2017-12-20 01:30,20,5385.5,5386.5,5381,5381,450
MXF18,2017-12-20 02:00,20,5381.5,5382.5,5372.5,5372.5,4478
MXF18,2017-12-20 02:30,20,5372.5,5383,5350,5380.5,10796
MXF18,2017-12-20 03:00,20,5380.5,5382.5,5372.5,5374,2908
MXF18,2017-12-20 03:30,20,5374,5375,5366.5,5372.5,2344
MXF18,2017-12-20 04:00,20,5372,5375,5366.5,5371,1823
MXF18,2017-12-20 04:30,20,5370.5,5377,5370,5373.5,1939
MXF18,2017-12-20 05:00,20,5373.5,5374,5355,5358,2876
MXF18,2017-12-20 05:30,20,5358,5371,5357,5367.5,1511
MXF18,2017-12-20 06:00,20,5368,5380,5368,5373,2006
MXF18,2017-12-20 06:30,20,5372.5,5372.5,5365.5,5368,1258
MXF18,2017-12-20 07:00,20,5368,5370,5366,5369,1549
MXF18,2017-12-20 07:30,20,5368.5,5373.5,5366,5368,1780
MXF18,2017-12-20 08:00,20,5367.5,5371.5,5362.5,5370.5,1910
MXF18,2017-12-20 08:30,20,5370.5,5371.5,5359,5367.5,4567
MXF18,2017-12-20 09:00,20,5368,5368.5,5352,5357,3803
MXF18,2017-12-20 09:30,20,5357,5359,5336.5,5344,9551
MXF18,2017-12-20 10:00,20,5344,5357,5344,5349,6579
MXF18,2017-12-20 10:30,20,5349.5,5353.5,5346.5,5349.5,4345
MXF18,2017-12-20 11:00,20,5350,5352,5348.5,5351,987
MXF18,2017-12-20 11:30,20,5350.5,5350.5,5340,5348.5,1167
MXF18,2017-12-20 12:00,20,5349,5350,5346,5346.5,388
MXF18,2017-12-20 12:30,20,5347,5348,5345,5345,163
MXF18,2017-12-20 13:00,20,5345,5345.5,5341.5,5342.5,320
MXF18,2017-12-20 13:30,20,5343,5347,5343,5345,436
MXF18,2017-12-20 14:00,20,5345.5,5347,5342.5,5346,241
MXF18,2017-12-20 14:30,20,5345.5,5349,5343,5346.5,605
MXF18,2017-12-21 01:00,21,5341.5,5343.5,5338,5343,892
MXF18,2017-12-21 01:30,21,5343,5343.5,5331.5,5335.5,786
MXF18,2017-12-21 02:00,21,5333,5336,5321,5324.5,5934
MXF18,2017-12-21 02:30,21,5324.5,5338.5,5321.5,5335.5,3926
MXF18,2017-12-21 03:00,21,5336,5344,5336,5338,2383
MXF18,2017-12-21 03:30,21,5338,5343,5333,5342,1530
MXF18,2017-12-21 04:00,21,5342,5349,5340.5,5345.5,1724
MXF18,2017-12-21 04:30,21,5346,5352.5,5345,5347,1537
MXF18,2017-12-21 05:00,21,5347,5354.5,5346.5,5354,1286
MXF18,2017-12-21 05:30,21,5353.5,5357,5347,5348.5,1387
MXF18,2017-12-21 06:00,21,5348.5,5351.5,5347.5,5349.5,947
MXF18,2017-12-21 06:30,21,5349,5353.5,5349,5349.5,867
MXF18,2017-12-21 07:00,21,5349.5,5354,5349.5,5353,852
MXF18,2017-12-21 07:30,21,5353.5,5356,5350.5,5354.5,1447
MXF18,2017-12-21 08:00,21,5354,5357,5352,5355.5,1737
MXF18,2017-12-21 08:30,21,5356,5367,5354,5365,3706
MXF18,2017-12-21 09:00,21,5365,5381,5365,5379,4109
MXF18,2017-12-21 09:30,21,5379,5390,5378.5,5383.5,5722
MXF18,2017-12-21 10:00,21,5383.5,5388.5,5377.5,5382,5050
MXF18,2017-12-21 10:30,21,5382.5,5386.5,5378.5,5378.5,3960
MXF18,2017-12-21 11:00,21,5378,5382.5,5376.5,5381.5,1091
MXF18,2017-12-21 11:30,21,5381.5,5385,5381,5384.5,381
MXF18,2017-12-21 12:00,21,5384.5,5387,5383.5,5386.5,269
MXF18,2017-12-21 12:30,21,5386.5,5386.5,5383.5,5384.5,110
MXF18,2017-12-21 13:00,21,5384,5384.5,5378,5379.5,491
MXF18,2017-12-21 13:30,21,5379.5,5379.5,5375,5377.5,203
MXF18,2017-12-21 14:00,21,5377.5,5378,5374.5,5375,216
MXF18,2017-12-21 14:30,21,5375,5375.5,5365.5,5367.5,703
MXF18,2017-12-22 01:00,22,5364.5,5368.5,5360,5361.5,907
MXF18,2017-12-22 01:30,22,5361,5370,5360.5,5367,536
MXF18,2017-12-22 02:00,22,5367.5,5385.5,5362.5,5377.5,4158
MXF18,2017-12-22 02:30,22,5377.5,5380.5,5367,5372,2637
MXF18,2017-12-22 03:00,22,5371.5,5376.5,5370,5375.5,1562
MXF18,2017-12-22 03:30,22,5376,5380.5,5373.5,5375.5,1370
MXF18,2017-12-22 04:00,22,5374.5,5377,5369,5371.5,1507
MXF18,2017-12-22 04:30,22,5371.5,5374,5359,5361.5,1872
MXF18,2017-12-22 05:00,22,5361,5368.5,5358,5368.5,1286
MXF18,2017-12-22 05:30,22,5368.5,5369,5363.5,5367.5,780
MXF18,2017-12-22 06:00,22,5367,5367,5353.5,5355,1788
MXF18,2017-12-22 06:30,22,5354.5,5360.5,5353.5,5360,897
MXF18,2017-12-22 07:00,22,5360,5361,5356.5,5358,1057
MXF18,2017-12-22 07:30,22,5358.5,5365,5358,5360.5,843
MXF18,2017-12-22 08:00,22,5361,5365.5,5360,5365,554
MXF18,2017-12-22 08:30,22,5365.5,5372,5364.5,5371,1749
MXF18,2017-12-22 09:00,22,5370.5,5372,5364,5368,1296
MXF18,2017-12-22 09:30,22,5368.5,5372.5,5367,5368,954
MXF18,2017-12-22 10:00,22,5367.5,5368,5359,5361.5,2811
MXF18,2017-12-22 10:30,22,5361,5363.5,5356,5360,3240
MXF18,2017-12-22 11:00,22,5360.5,5362.5,5359.5,5362.5,243
MXF18,2017-12-22 11:30,22,5361.5,5363.5,5360.5,5363,317
MXF18,2017-12-22 12:00,22,5362.5,5363.5,5362,5362.5,132
MXF18,2017-12-22 12:30,22,5362.5,5365,5362.5,5363.5,140
MXF18,2017-12-22 13:00,22,5363.5,5366,5363.5,5364.5,78
MXF18,2017-12-22 13:30,22,5364.5,5365,5363,5364,85
MXF18,2017-12-22 14:00,22,5364.5,5365,5361.5,5364.5,139
MXF18,2017-12-22 14:30,22,5365.5,5371.5,5364.5,5371,270
MXF18,2017-12-27 01:00,27,5355,5362,5354,5360.5,1173
MXF18,2017-12-27 01:30,27,5360.5,5366,5360,5361.5,471
MXF18,2017-12-27 02:00,27,5361.5,5385,5357.5,5385,4546
MXF18,2017-12-27 02:30,27,5385,5388,5375.5,5377,2229
MXF18,2017-12-27 03:00,27,5377,5377,5358,5367.5,3451
MXF18,2017-12-27 03:30,27,5367,5368.5,5362,5362.5,977
MXF18,2017-12-27 04:00,27,5363,5367,5361,5365.5,990
MXF18,2017-12-27 04:30,27,5366,5373.5,5365,5369.5,1125
MXF18,2017-12-27 05:00,27,5369.5,5370.5,5359,5361.5,1238
MXF18,2017-12-27 05:30,27,5361,5361.5,5350,5357,1606
MXF18,2017-12-27 06:00,27,5357,5361,5353.5,5359.5,954
MXF18,2017-12-27 06:30,27,5359.5,5359.5,5354,5354.5,726
MXF18,2017-12-27 07:00,27,5354,5366,5354,5365.5,1720
MXF18,2017-12-27 07:30,27,5364.5,5370,5364.5,5370,1129
MXF18,2017-12-27 08:00,27,5370,5370,5363.5,5366.5,965
MXF18,2017-12-27 08:30,27,5366.5,5369.5,5362,5366.5,1928
MXF18,2017-12-27 09:00,27,5366.5,5373,5363.5,5372,1678
MXF18,2017-12-27 09:30,27,5372,5375,5368.5,5372,1560
MXF18,2017-12-27 10:00,27,5372,5376.5,5370,5371.5,2460
MXF18,2017-12-27 10:30,27,5371.5,5373.5,5360,5362,2770
MXF18,2017-12-27 11:00,27,5361.5,5362,5354,5356.5,596
MXF18,2017-12-27 11:30,27,5357,5361,5356.5,5357,348
MXF18,2017-12-27 12:00,27,5357,5358.5,5354.5,5357.5,244
MXF18,2017-12-27 12:30,27,5357,5361.5,5356.5,5361.5,213
MXF18,2017-12-27 13:00,27,5361,5361.5,5357.5,5359,77
MXF18,2017-12-27 13:30,27,5359,5360,5357.5,5360,157
MXF18,2017-12-27 14:00,27,5360,5364,5359.5,5359.5,214
MXF18,2017-12-27 14:30,27,5360,5363,5358,5362,322
MXF18,2017-12-28 01:00,28,5361.5,5366.5,5361.5,5362.5,385
MXF18,2017-12-28 01:30,28,5362.5,5365.5,5361.5,5363.5,215
MXF18,2017-12-28 02:00,28,5363,5370,5355.5,5356,2394
MXF18,2017-12-28 02:30,28,5356.5,5360,5351,5357,2210
MXF18,2017-12-28 03:00,28,5357,5367.5,5357,5366,1644
MXF18,2017-12-28 03:30,28,5366,5367,5363,5363.5,1118
MXF18,2017-12-28 04:00,28,5363,5368.5,5362,5367,1077
MXF18,2017-12-28 04:30,28,5366.5,5366.5,5360.5,5361.5,832
MXF18,2017-12-28 05:00,28,5361.5,5367,5360,5365.5,538
MXF18,2017-12-28 05:30,28,5365,5367.5,5363,5366.5,495
MXF18,2017-12-28 06:00,28,5366.5,5367.5,5363.5,5363.5,621
MXF18,2017-12-28 06:30,28,5363,5364,5356.5,5357.5,1069
MXF18,2017-12-28 07:00,28,5357.5,5360,5356,5358.5,908
MXF18,2017-12-28 07:30,28,5359,5361,5355.5,5356.5,871
MXF18,2017-12-28 08:00,28,5356.5,5356.5,5350.5,5355.5,1252
MXF18,2017-12-28 08:30,28,5355.5,5358.5,5352,5358.5,1868
MXF18,2017-12-28 09:00,28,5359,5359.5,5351.5,5353.5,1643
MXF18,2017-12-28 09:30,28,5354,5357,5350.5,5353,1825
MXF18,2017-12-28 10:00,28,5353,5353.5,5328.5,5332,7453
MXF18,2017-12-28 10:30,28,5332,5341,5330.5,5339,5223
MXF18,2017-12-28 11:00,28,5339,5339.5,5335,5335,585
MXF18,2017-12-28 11:30,28,5335.5,5336,5332.5,5333,526
MXF18,2017-12-28 12:00,28,5333,5333.5,5332,5333,122
MXF18,2017-12-28 12:30,28,5332.5,5333.5,5331.5,5333,149
MXF18,2017-12-28 13:00,28,5332.5,5334,5331.5,5333.5,123
MXF18,2017-12-28 13:30,28,5334,5336,5333.5,5336,155
MXF18,2017-12-28 14:00,28,5336,5337.5,5334.5,5335,174
MXF18,2017-12-28 14:30,28,5335,5337.5,5335,5337.5,632
MXF18,2017-12-29 01:00,29,5341,5346,5339,5342,673
MXF18,2017-12-29 01:30,29,5342,5345,5338,5338,426
MXF18,2017-12-29 02:00,29,5339,5339.5,5330.5,5333.5,3319
MXF18,2017-12-29 02:30,29,5333,5343,5332,5341.5,2683
MXF18,2017-12-29 03:00,29,5341,5341,5330,5331.5,1993
MXF18,2017-12-29 03:30,29,5332,5334,5328,5334,1110
MXF18,2017-12-29 04:00,29,5334,5334.5,5327,5331.5,1410
MXF18,2017-12-29 04:30,29,5331.5,5334,5328.5,5331.5,1496
MXF18,2017-12-29 05:00,29,5331.5,5332.5,5328.5,5330,673
MXF18,2017-12-29 05:30,29,5330,5332.5,5318.5,5319.5,1530
MXF18,2017-12-29 06:00,29,5320,5328.5,5318.5,5328,2266
MXF18,2017-12-29 06:30,29,5328,5328.5,5323.5,5326.5,1261
MXF18,2017-12-29 07:00,29,5327,5334.5,5325.5,5332,1389
MXF18,2017-12-29 07:30,29,5331.5,5334,5330.5,5332.5,495
MXF18,2017-12-29 08:00,29,5332.5,5336,5331.5,5333.5,666
MXF18,2017-12-29 08:30,29,5333.5,5333.5,5325,5327,1288
MXF18,2017-12-29 09:00,29,5327,5329,5319,5320.5,1476
MXF18,2017-12-29 09:30,29,5320.5,5326,5312,5316.5,2647
MXF18,2017-12-29 10:00,29,5316.5,5321.5,5311,5320.5,3694
MXF18,2017-12-29 10:30,29,5321,5322,5307.5,5314.5,6491
MXF18,2017-12-29 11:00,29,5314.5,5321.5,5314,5316,911
MXF18,2017-12-29 11:30,29,5315.5,5318.5,5314.5,5316,505
MXF18,2017-12-29 12:00,29,5315,5317,5315,5316.5,77
MXF18,2017-12-29 12:30,29,5317,5317,5316,5316,67
MXF18,2017-12-29 13:00,29,5316,5316,5314.5,5314.5,81
MXF18,2017-12-29 13:30,29,5314.5,5314.5,5310.5,5311,243
MXF18,2017-12-29 14:00,29,5311,5311.5,5309,5310,398
MXF18,2017-12-29 14:30,29,5310,5310,5296,5298.5,815
MXF18,2018-01-02 01:00,2,5319.5,5327.5,5317,5319,1402
MXF18,2018-01-02 01:30,2,5319,5321.5,5314.5,5320.5,932
MXF18,2018-01-02 02:00,2,5317,5320.5,5278.5,5279,8158
MXF18,2018-01-02 02:30,2,5279.5,5292,5278.5,5285.5,4882
MXF18,2018-01-02 03:00,2,5285.5,5286.5,5278,5281.5,3083
MXF18,2018-01-02 03:30,2,5281.5,5283,5252.5,5261,6624
MXF18,2018-01-02 04:00,2,5261,5270,5258.5,5266.5,2978
MXF18,2018-01-02 04:30,2,5266.5,5269,5261,5262.5,2389
MXF18,2018-01-02 05:00,2,5262.5,5268,5260,5265,1930
MXF18,2018-01-02 05:30,2,5264.5,5266.5,5260,5263.5,1803
MXF18,2018-01-02 06:00,2,5264,5275,5262,5273.5,1905
MXF18,2018-01-02 06:30,2,5274,5280,5272,5273.5,2189
MXF18,2018-01-02 07:00,2,5273.5,5279.5,5273,5279,1671
MXF18,2018-01-02 07:30,2,5279,5280,5270,5270,1233
MXF18,2018-01-02 08:00,2,5270,5275.5,5268,5272.5,2321
MXF18,2018-01-02 08:30,2,5272.5,5281.5,5263.5,5281,3678
MXF18,2018-01-02 09:00,2,5281,5293,5280.5,5289.5,4006
MXF18,2018-01-02 09:30,2,5290,5292.5,5281,5287,3365
MXF18,2018-01-02 10:00,2,5287,5291,5272,5277.5,5186
MXF18,2018-01-02 10:30,2,5277.5,5285.5,5275.5,5279,5054
MXF18,2018-01-02 11:00,2,5279,5286,5277,5281,1088
MXF18,2018-01-02 11:30,2,5281,5282.5,5276,5278,655
MXF18,2018-01-02 12:00,2,5278,5284,5276.5,5283.5,511
MXF18,2018-01-02 12:30,2,5283.5,5286,5282,5286,322
MXF18,2018-01-02 13:00,2,5286,5286.5,5283.5,5284.5,231
MXF18,2018-01-02 13:30,2,5285,5285,5283,5283.5,213
MXF18,2018-01-02 14:00,2,5283,5284,5282.5,5283.5,168
MXF18,2018-01-02 14:30,2,5283.5,5287,5280,5287,812
MXF18,2018-01-03 01:00,3,5290,5296,5288.5,5294.5,1007
MXF18,2018-01-03 01:30,3,5294.5,5298.5,5293,5294.5,665
MXF18,2018-01-03 02:00,3,5295,5309,5291,5304,6360
MXF18,2018-01-03 02:30,3,5304,5306,5297,5301.5,3099
MXF18,2018-01-03 03:00,3,5302,5309,5296,5299.5,2986
MXF18,2018-01-03 03:30,3,5299.5,5303,5288,5298,3536
MXF18,2018-01-03 04:00,3,5298.5,5305.5,5295,5301.5,1757
MXF18,2018-01-03 04:30,3,5301.5,5308.5,5300,5306.5,2198
MXF18,2018-01-03 05:00,3,5306.5,5312,5303,5309.5,2280
MXF18,2018-01-03 05:30,3,5309.5,5309.5,5303.5,5306.5,1295
MXF18,2018-01-03 06:00,3,5306,5307.5,5302,5307.5,1241
MXF18,2018-01-03 06:30,3,5307.5,5311.5,5304,5310.5,1722
MXF18,2018-01-03 07:00,3,5310.5,5315,5308.5,5312.5,1953
MXF18,2018-01-03 07:30,3,5312,5312.5,5304.5,5308,1654
MXF18,2018-01-03 08:00,3,5308,5316,5308,5314.5,1309
MXF18,2018-01-03 08:30,3,5315,5323.5,5313.5,5318.5,4931
MXF18,2018-01-03 09:00,3,5319,5337,5319,5336,5436
MXF18,2018-01-03 09:30,3,5336,5345.5,5332,5334.5,5964
MXF18,2018-01-03 10:00,3,5334,5339,5331.5,5336.5,6849
MXF18,2018-01-03 10:30,3,5336,5337,5324,5329.5,4557
MXF18,2018-01-03 11:00,3,5329,5335,5328.5,5334,984
MXF18,2018-01-03 11:30,3,5333.5,5341.5,5333.5,5341.5,529
MXF18,2018-01-03 12:00,3,5341.5,5343.5,5340.5,5341.5,332
MXF18,2018-01-03 12:30,3,5341.5,5341.5,5337,5338,244
MXF18,2018-01-03 13:00,3,5338.5,5347.5,5337.5,5340.5,827
MXF18,2018-01-03 13:30,3,5340.5,5342,5339.5,5342,196
MXF18,2018-01-03 14:00,3,5342.5,5344,5339.5,5343.5,291
MXF18,2018-01-03 14:30,3,5344,5346,5341,5345.5,770
MXF18,2018-01-04 01:00,4,5349,5354.5,5347,5353.5,1207
MXF18,2018-01-04 01:30,4,5353,5360,5352,5358,789
MXF18,2018-01-04 02:00,4,5359,5376,5358,5372.5,7935
MXF18,2018-01-04 02:30,4,5373,5374.5,5368.5,5371.5,4359
MXF18,2018-01-04 03:00,4,5371.5,5376,5371.5,5374,4750
MXF18,2018-01-04 03:30,4,5374,5384,5373.5,5374.5,4191
MXF18,2018-01-04 04:00,4,5374.5,5376.5,5373,5374.5,1719
MXF18,2018-01-04 04:30,4,5374.5,5381.5,5372,5381,1703
MXF18,2018-01-04 05:00,4,5381,5390,5380,5389.5,2435
MXF18,2018-01-04 05:30,4,5390,5394.5,5387.5,5394,3221
MXF18,2018-01-04 06:00,4,5394,5400.5,5393.5,5399,3095
MXF18,2018-01-04 06:30,4,5399,5400.5,5395,5398.5,1577
MXF18,2018-01-04 07:00,4,5398.5,5406.5,5398.5,5402,6184
MXF18,2018-01-04 07:30,4,5402.5,5411,5400.5,5410,2849
MXF18,2018-01-04 08:00,4,5410.5,5421.5,5409,5415,3207
MXF18,2018-01-04 08:30,4,5415.5,5417,5401.5,5410,5391
MXF18,2018-01-04 09:00,4,5410,5420.5,5405.5,5420.5,4409
MXF18,2018-01-04 09:30,4,5420,5430,5416.5,5420.5,6869
MXF18,2018-01-04 10:00,4,5420,5421,5408.5,5411,6451
MXF18,2018-01-04 10:30,4,5411.5,5419.5,5405.5,5408,8077
MXF18,2018-01-04 11:00,4,5407.5,5414,5407,5412,1200
MXF18,2018-01-04 11:30,4,5412,5414,5410,5414,639
MXF18,2018-01-04 12:00,4,5413.5,5414,5410,5411,422
MXF18,2018-01-04 12:30,4,5410.5,5412,5410,5412,356
MXF18,2018-01-04 13:00,4,5412.5,5412.5,5408,5408,315
MXF18,2018-01-04 13:30,4,5408,5409.5,5407,5408.5,311
MXF18,2018-01-04 14:00,4,5409,5409,5404,5406,517
MXF18,2018-01-04 14:30,4,5406,5408.5,5401.5,5407.5,716
MXF18,2018-01-05 01:00,5,5409.5,5417,5408.5,5412.5,896
MXF18,2018-01-05 01:30,5,5413,5419,5412.5,5418.5,893
MXF18,2018-01-05 02:00,5,5418,5434,5415.5,5431,5765
MXF18,2018-01-05 02:30,5,5431.5,5438.5,5430,5437.5,2998
MXF18,2018-01-05 03:00,5,5437.5,5447,5437,5445,3570
MXF18,2018-01-05 03:30,5,5445,5456,5445,5452.5,3404
MXF18,2018-01-05 04:00,5,5453,5460.5,5450.5,5455,2951
MXF18,2018-01-05 04:30,5,5454.5,5465.5,5453,5460,3265
MXF18,2018-01-05 05:00,5,5460,5460,5453.5,5458,2213
MXF18,2018-01-05 05:30,5,5458,5461,5455,5456.5,1619
MXF18,2018-01-05 06:00,5,5456.5,5457.5,5449.5,5452.5,2183
MXF18,2018-01-05 06:30,5,5453,5456.5,5451,5452.5,1319
MXF18,2018-01-05 07:00,5,5452,5456,5449.5,5452,1710
MXF18,2018-01-05 07:30,5,5452,5458.5,5444,5456,4348
MXF18,2018-01-05 08:00,5,5455.5,5465,5455,5459.5,2400
MXF18,2018-01-05 08:30,5,5459.5,5464,5449,5457.5,4571
MXF18,2018-01-05 09:00,5,5458,5458,5444,5444.5,3184
MXF18,2018-01-05 09:30,5,5445,5458,5443.5,5456.5,3483
MXF18,2018-01-05 10:00,5,5457,5468,5449,5464,7027
MXF18,2018-01-05 10:30,5,5464,5471,5462.5,5464.5,5706
MXF18,2018-01-05 11:00,5,5464.5,5469,5463.5,5467,648
MXF18,2018-01-05 11:30,5,5467,5467,5461.5,5464,543
MXF18,2018-01-05 12:00,5,5464,5467,5463,5466,242
MXF18,2018-01-05 12:30,5,5466.5,5468,5464.5,5465,173
MXF18,2018-01-05 13:00,5,5465,5472.5,5465,5472.5,323
MXF18,2018-01-05 13:30,5,5472.5,5473.5,5468.5,5469.5,281
MXF18,2018-01-05 14:00,5,5469.5,5471,5466.5,5469,345
MXF18,2018-01-05 14:30,5,5469.5,5476,5469,5470,862
MXF18,2018-01-08 01:00,8,5476.5,5483,5474,5479.5,2144
MXF18,2018-01-08 01:30,8,5480,5483,5474.5,5480,1542
MXF18,2018-01-08 02:00,8,5480.5,5490.5,5476.5,5479.5,7428
MXF18,2018-01-08 02:30,8,5479.5,5488.5,5478.5,5483,2666
MXF18,2018-01-08 03:00,8,5483,5490.5,5483,5487,2457
MXF18,2018-01-08 03:30,8,5486.5,5490,5482.5,5488,2604
MXF18,2018-01-08 04:00,8,5488,5488.5,5484,5487.5,2061
MXF18,2018-01-08 04:30,8,5487.5,5493.5,5487,5492,3484
MXF18,2018-01-08 05:00,8,5491.5,5494.5,5489,5494,1885
MXF18,2018-01-08 05:30,8,5494.5,5497.5,5486,5487.5,2205
MXF18,2018-01-08 06:00,8,5488,5490,5480.5,5481,2523
MXF18,2018-01-08 06:30,8,5481,5486,5477,5484,2231
MXF18,2018-01-08 07:00,8,5484,5486,5478.5,5479.5,1713
MXF18,2018-01-08 07:30,8,5480,5489,5479,5484.5,1720
MXF18,2018-01-08 08:00,8,5484.5,5490,5484,5489,1419
MXF18,2018-01-08 08:30,8,5489,5493,5484.5,5491,2926
MXF18,2018-01-08 09:00,8,5491.5,5492.5,5487,5491,2412
MXF18,2018-01-08 09:30,8,5491,5494.5,5484.5,5486,3237
MXF18,2018-01-08 10:00,8,5486,5490,5484,5488.5,3874
MXF18,2018-01-08 10:30,8,5488,5490,5483,5483.5,5101
MXF18,2018-01-08 11:00,8,5483.5,5487.5,5480.5,5486.5,1114
MXF18,2018-01-08 11:30,8,5486,5486.5,5483,5484.5,502
MXF18,2018-01-08 12:00,8,5484.5,5486.5,5482.5,5486.5,714
MXF18,2018-01-08 12:30,8,5486.5,5488,5485,5487,281
MXF18,2018-01-08 13:00,8,5487.5,5489,5485.5,5485.5,269
MXF18,2018-01-08 13:30,8,5486,5488,5484.5,5486.5,306
MXF18,2018-01-08 14:00,8,5486.5,5488.5,5486,5488,336
MXF18,2018-01-08 14:30,8,5488,5492.5,5487,5491,570
MXF18,2018-01-09 01:00,9,5489.5,5489.5,5482,5482.5,775
MXF18,2018-01-09 01:30,9,5482.5,5490,5481,5490,647
MXF18,2018-01-09 02:00,9,5488.5,5506.5,5488,5506,5118
MXF18,2018-01-09 02:30,9,5505.5,5509,5500.5,5508,3196
MXF18,2018-01-09 03:00,9,5508,5515,5505.5,5511.5,2500
MXF18,2018-01-09 03:30,9,5511,5516,5508.5,5512,1510
MXF18,2018-01-09 04:00,9,5511.5,5517,5510,5515.5,2038
MXF18,2018-01-09 04:30,9,5515.5,5518,5511,5516.5,1642
MXF18,2018-01-09 05:00,9,5516,5516.5,5510,5514,1205
MXF18,2018-01-09 05:30,9,5513.5,5517.5,5510.5,5516.5,1004
MXF18,2018-01-09 06:00,9,5517,5520.5,5507,5508,1962
MXF18,2018-01-09 06:30,9,5508.5,5518,5508,5516,1181
MXF18,2018-01-09 07:00,9,5516,5524,5513.5,5523,1917
MXF18,2018-01-09 07:30,9,5522.5,5523,5516,5519.5,2191
MXF18,2018-01-09 08:00,9,5520,5522.5,5517.5,5520.5,1174
MXF18,2018-01-09 08:30,9,5521,5523,5508,5510.5,3381
MXF18,2018-01-09 09:00,9,5510.5,5520,5504,5519.5,4163
MXF18,2018-01-09 09:30,9,5519.5,5521,5511,5518,2995
MXF18,2018-01-09 10:00,9,5517.5,5524.5,5517,5523,4882
MXF18,2018-01-09 10:30,9,5523,5523.5,5516.5,5517.5,4175
MXF18,2018-01-09 11:00,9,5517,5521,5514.5,5520,817
MXF18,2018-01-09 11:30,9,5520,5531,5519.5,5527.5,1038
MXF18,2018-01-09 12:00,9,5527.5,5531.5,5527,5531.5,554
MXF18,2018-01-09 12:30,9,5531.5,5533,5529,5532,334
MXF18,2018-01-09 13:00,9,5532,5532.5,5528,5529,307
MXF18,2018-01-09 13:30,9,5528.5,5532,5527.5,5529.5,267
MXF18,2018-01-09 14:00,9,5529,5531,5527,5527,435
MXF18,2018-01-09 14:30,9,5527,5533.5,5527,5532.5,1570
MXF18,2018-01-10 01:00,10,5523.5,5525,5516,5518,1146
MXF18,2018-01-10 01:30,10,5517.5,5519.5,5512.5,5515.5,1004
MXF18,2018-01-10 02:00,10,5515.5,5520,5508.5,5510.5,5901
MXF18,2018-01-10 02:30,10,5511,5525.5,5509,5516,3680
MXF18,2018-01-10 03:00,10,5515.5,5528,5515.5,5526,2633
MXF18,2018-01-10 03:30,10,5526,5527,5518.5,5522.5,2962
MXF18,2018-01-10 04:00,10,5523,5525.5,5510,5510,2936
MXF18,2018-01-10 04:30,10,5510,5510.5,5484.5,5490.5,8397
MXF18,2018-01-10 05:00,10,5490.5,5506.5,5490.5,5503,4362
MXF18,2018-01-10 05:30,10,5503.5,5505,5497.5,5498.5,1886
MXF18,2018-01-10 06:00,10,5498.5,5506,5491.5,5505,2716
MXF18,2018-01-10 06:30,10,5505,5506.5,5497.5,5500.5,2109
MXF18,2018-01-10 07:00,10,5501,5502,5495,5498,1941
MXF18,2018-01-10 07:30,10,5498,5504,5497,5503.5,1540
MXF18,2018-01-10 08:00,10,5503.5,5504.5,5498,5502.5,2319
MXF18,2018-01-10 08:30,10,5502,5506,5491,5491.5,4792
MXF18,2018-01-10 09:00,10,5491.5,5499,5490,5494.5,3512
MXF18,2018-01-10 09:30,10,5494.5,5508.5,5494,5502,5098
MXF18,2018-01-10 10:00,10,5501.5,5508,5497.5,5499,6463
MXF18,2018-01-10 10:30,10,5499.5,5507.5,5499,5503,3462
MXF18,2018-01-10 11:00,10,5503,5504.5,5498.5,5498.5,829
MXF18,2018-01-10 11:30,10,5499,5501.5,5499,5500.5,585
MXF18,2018-01-10 12:00,10,5500.5,5500.5,5496,5497.5,494
MXF18,2018-01-10 12:30,10,5497.5,5501,5495.5,5498,273
MXF18,2018-01-10 13:00,10,5498,5498.5,5492,5492.5,460
MXF18,2018-01-10 13:30,10,5492.5,5495.5,5490.5,5493,498
MXF18,2018-01-10 14:00,10,5493,5496,5491.5,5492.5,475
MXF18,2018-01-10 14:30,10,5492,5498.5,5491.5,5495,788
MXF18,2018-01-11 01:00,11,5506,5513,5505,5508,1202
MXF18,2018-01-11 01:30,11,5508,5514.5,5508,5511.5,966
MXF18,2018-01-11 02:00,11,5511.5,5516,5503.5,5504.5,4447
MXF18,2018-01-11 02:30,11,5504.5,5511.5,5502.5,5508.5,2511
MXF18,2018-01-11 03:00,11,5509,5511.5,5499,5504.5,2204
MXF18,2018-01-11 03:30,11,5505,5509.5,5503.5,5507.5,1125
MXF18,2018-01-11 04:00,11,5507.5,5508,5494,5497,2344
MXF18,2018-01-11 04:30,11,5496.5,5503.5,5493.5,5501,1757
MXF18,2018-01-11 05:00,11,5501.5,5505.5,5500,5505,1587
MXF18,2018-01-11 05:30,11,5505,5505.5,5499,5504.5,1245
MXF18,2018-01-11 06:00,11,5504.5,5516,5504.5,5513,2596
MXF18,2018-01-11 06:30,11,5513,5513,5500.5,5502,2978
MXF18,2018-01-11 07:00,11,5502,5504,5496.5,5498.5,2562
MXF18,2018-01-11 07:30,11,5498,5500,5486.5,5486.5,3595
MXF18,2018-01-11 08:00,11,5486.5,5494,5485,5488,3478
MXF18,2018-01-11 08:30,11,5487.5,5496.5,5483.5,5491.5,3958
MXF18,2018-01-11 09:00,11,5491,5493.5,5485.5,5487,2680
MXF18,2018-01-11 09:30,11,5487,5493.5,5477,5491.5,3975
MXF18,2018-01-11 10:00,11,5492,5497,5488,5490,5135
MXF18,2018-01-11 10:30,11,5490.5,5499.5,5486,5497,4970
MXF18,2018-01-11 11:00,11,5497,5499,5496.5,5497.5,828
MXF18,2018-01-11 11:30,11,5497.5,5502,5496.5,5499.5,588
MXF18,2018-01-11 12:00,11,5499.5,5501,5495,5496,440
MXF18,2018-01-11 12:30,11,5496,5496.5,5495,5495.5,204
MXF18,2018-01-11 13:00,11,5495,5495,5491.5,5494,216
MXF18,2018-01-11 13:30,11,5493.5,5500,5493.5,5498.5,219
MXF18,2018-01-11 14:00,11,5499,5503,5498.5,5501,257
MXF18,2018-01-11 14:30,11,5500.5,5506,5500,5504.5,579
MXF18,2018-01-12 01:00,12,5507.5,5508.5,5503,5505.5,1201
MXF18,2018-01-12 01:30,12,5504.5,5508,5501.5,5502,689
MXF18,2018-01-12 02:00,12,5502,5505.5,5488.5,5491.5,5287
MXF18,2018-01-12 02:30,12,5491,5494,5485.5,5491,3406
MXF18,2018-01-12 03:00,12,5491.5,5492,5485,5485.5,2463
MXF18,2018-01-12 03:30,12,5485.5,5494,5484.5,5493,2062
MXF18,2018-01-12 04:00,12,5492.5,5500,5491.5,5498.5,1422
MXF18,2018-01-12 04:30,12,5499,5507.5,5494,5505.5,2808
MXF18,2018-01-12 05:00,12,5505.5,5507,5501,5506,2116
MXF18,2018-01-12 05:30,12,5505.5,5506.5,5502,5505,1339
MXF18,2018-01-12 06:00,12,5505,5510,5500,5500,1514
MXF18,2018-01-12 06:30,12,5499.5,5500.5,5494.5,5498,1395
MXF18,2018-01-12 07:00,12,5497.5,5504.5,5497,5503.5,1714
MXF18,2018-01-12 07:30,12,5504,5507.5,5496,5501.5,3741
MXF18,2018-01-12 08:00,12,5501,5506.5,5499.5,5504.5,1737
MXF18,2018-01-12 08:30,12,5504,5507,5501,5505,2524
MXF18,2018-01-12 09:00,12,5505.5,5512.5,5502.5,5512,3408
MXF18,2018-01-12 09:30,12,5512,5519.5,5505.5,5516,3836
MXF18,2018-01-12 10:00,12,5516,5516.5,5498.5,5507,5273
MXF18,2018-01-12 10:30,12,5507.5,5517.5,5505.5,5514.5,4754
MXF18,2018-01-12 11:00,12,5514.5,5515,5510.5,5512.5,918
MXF18,2018-01-12 11:30,12,5512.5,5513.5,5509.5,5513.5,370
MXF18,2018-01-12 12:00,12,5513,5513.5,5507,5508.5,320
MXF18,2018-01-12 12:30,12,5508,5512.5,5507,5512.5,294
MXF18,2018-01-12 13:00,12,5512,5512.5,5509.5,5511,279
MXF18,2018-01-12 13:30,12,5511,5511,5506.5,5510.5,247
MXF18,2018-01-12 14:00,12,5510.5,5511.5,5505,5507.5,294
MXF18,2018-01-12 14:30,12,5507.5,5511,5506,5510,669
MXF18,2018-01-15 01:00,15,5519.5,5521.5,5512,5512.5,932
MXF18,2018-01-15 01:30,15,5512,5517,5509,5517,538
MXF18,2018-01-15 02:00,15,5517,5519.5,5500,5510,3563
MXF18,2018-01-15 02:30,15,5510,5510.5,5500.5,5504,4267
MXF18,2018-01-15 03:00,15,5503.5,5509,5501,5501.5,1444
MXF18,2018-01-15 03:30,15,5501,5508.5,5499.5,5507.5,7647
MXF18,2018-01-15 04:00,15,5507.5,5510,5504.5,5508.5,1389
MXF18,2018-01-15 04:30,15,5508.5,5509,5502,5506.5,1545
MXF18,2018-01-15 05:00,15,5506.5,5509,5502.5,5507,5440
MXF18,2018-01-15 05:30,15,5507,5515,5507,5513.5,1610
MXF18,2018-01-15 06:00,15,5513,5513.5,5509,5511,666
MXF18,2018-01-15 06:30,15,5510.5,5514.5,5509.5,5513,1180
MXF18,2018-01-15 07:00,15,5512.5,5514,5508,5510,1261
MXF18,2018-01-15 07:30,15,5510.5,5513,5508.5,5512,817
MXF18,2018-01-15 08:00,15,5511.5,5515.5,5511,5514.5,1034
MXF18,2018-01-15 08:30,15,5514.5,5520.5,5512.5,5518,2074
MXF18,2018-01-15 09:00,15,5517.5,5524.5,5516.5,5517,2527
MXF18,2018-01-15 09:30,15,5516.5,5518.5,5514,5518.5,1645
MXF18,2018-01-15 10:00,15,5519,5521,5512,5519,4038
MXF18,2018-01-15 10:30,15,5519.5,5519.5,5510,5512.5,4515
MXF18,2018-01-15 11:00,15,5512,5512,5508,5508,440
MXF18,2018-01-15 11:30,15,5507.5,5512.5,5507.5,5512,161
MXF18,2018-01-15 12:00,15,5511.5,5511.5,5506.5,5509,108
MXF18,2018-01-15 12:30,15,5509.5,5509.5,5507.5,5508,38
MXF18,2018-01-15 13:00,15,5509,5509,5508,5508,15
MXF18,2018-01-15 13:30,15,5509,5509.5,5508,5509.5,51
MXF18,2018-01-15 14:00,15,5509.5,5510,5509.5,5509.5,35
MXF18,2018-01-15 14:30,15,5509,5509,5505,5506.5,104
MXF18,2018-01-16 01:00,16,5516.5,5522,5515.5,5520,3930
MXF18,2018-01-16 01:30,16,5520.5,5522,5513.5,5514,622
MXF18,2018-01-16 02:00,16,5514.5,5526.5,5510.5,5519,7913
MXF18,2018-01-16 02:30,16,5518.5,5521,5510.5,5513,5454
MXF18,2018-01-16 03:00,16,5513,5522,5510.5,5519,4873
MXF18,2018-01-16 03:30,16,5519.5,5531.5,5519.5,5528.5,3477
MXF18,2018-01-16 04:00,16,5528.5,5533.5,5525,5529.5,3385
MXF18,2018-01-16 04:30,16,5530,5535.5,5525.5,5535.5,7253
MXF18,2018-01-16 05:00,16,5535.5,5536.5,5528,5530,2466
MXF18,2018-01-16 05:30,16,5530.5,5535,5520,5521,39587
MXF18,2018-01-16 06:00,16,5521.5,5524,5515,5522,3521
MXF18,2018-01-16 06:30,16,5521.5,5526,5520,5525,4804
MXF18,2018-01-16 07:00,16,5525,5525.5,5522,5524.5,6448
MXF18,2018-01-16 07:30,16,5524.5,5528,5521,5526,4414
MXF18,2018-01-16 08:00,16,5526,5530,5515,5517,6777
MXF18,2018-01-16 08:30,16,5517,5528.5,5515,5522.5,5609
MXF18,2018-01-16 09:00,16,5522.5,5522.5,5513.5,5518.5,14972
MXF18,2018-01-16 09:30,16,5518.5,5519.5,5507.5,5511,5571
MXF18,2018-01-16 10:00,16,5511,5512,5499.5,5508,7238
MXF18,2018-01-16 10:30,16,5508,5515.5,5497.5,5501.5,11722
MXF18,2018-01-16 11:00,16,5501.5,5507.5,5501.5,5505,1182
MXF18,2018-01-16 11:30,16,5506,5507,5499.5,5500,504
MXF18,2018-01-16 12:00,16,5500,5502.5,5497.5,5498,532
MXF18,2018-01-16 12:30,16,5499,5499,5486,5486.5,862
MXF18,2018-01-16 13:00,16,5487,5488.5,5477,5478,1309
MXF18,2018-01-16 13:30,16,5478.5,5483,5473,5480,1239
MXF18,2018-01-16 14:00,16,5480.5,5488.5,5480.5,5486,797
MXF18,2018-01-16 14:30,16,5485.5,5486.5,5477.5,5480,1017
MXF18,2018-01-17 01:00,17,5488,5495,5488,5490.5,4358
MXF18,2018-01-17 01:30,17,5491,5496.5,5490.5,5494,1157
MXF18,2018-01-17 02:00,17,5495,5498.5,5487.5,5494,11949
MXF18,2018-01-17 02:30,17,5494,5505.5,5493.5,5500.5,4329
MXF18,2018-01-17 03:00,17,5500,5503,5495.5,5495.5,12344
MXF18,2018-01-17 03:30,17,5496,5505.5,5495.5,5502,3079
MXF18,2018-01-17 04:00,17,5502,5506,5494.5,5497.5,10323
MXF18,2018-01-17 04:30,17,5497,5506.5,5497,5503.5,3329
MXF18,2018-01-17 05:00,17,5503.5,5514,5503.5,5514,2262
MXF18,2018-01-17 05:30,17,5514,5514,5508.5,5512.5,2471
MXF18,2018-01-17 06:00,17,5513,5519,5512.5,5514.5,2727
MXF18,2018-01-17 06:30,17,5514.5,5516,5511,5512,12395
MXF18,2018-01-17 07:00,17,5511.5,5514.5,5506.5,5508.5,2157
MXF18,2018-01-17 07:30,17,5508,5518,5505.5,5516.5,2823
MXF18,2018-01-17 08:00,17,5516.5,5519.5,5505,5505,2941
MXF18,2018-01-17 08:30,17,5505.5,5506.5,5488,5489.5,8852
MXF18,2018-01-17 09:00,17,5489,5502,5486,5490,6031
MXF18,2018-01-17 09:30,17,5490,5495.5,5487.5,5493,6241
MXF18,2018-01-17 10:00,17,5493,5498.5,5484,5492.5,10744
MXF18,2018-01-17 10:30,17,5492.5,5497.5,5490,5497.5,11489
MXF18,2018-01-17 11:00,17,5497.5,5501.5,5496.5,5499,1397
MXF18,2018-01-17 11:30,17,5498.5,5503,5498.5,5502,628
MXF18,2018-01-17 12:00,17,5502,5504,5498.5,5500.5,336
MXF18,2018-01-17 12:30,17,5500,5506,5500,5504,710
MXF18,2018-01-17 13:00,17,5504.5,5511.5,5504.5,5509.5,678
MXF18,2018-01-17 13:30,17,5509,5516.5,5509,5516.5,380
MXF18,2018-01-17 14:00,17,5516,5521,5512.5,5513,656
MXF18,2018-01-17 14:30,17,5513,5516.5,5510,5510.5,855
MXF18,2018-01-18 01:00,18,5514,5516.5,5507,5507.5,739
MXF18,2018-01-18 01:30,18,5507,5512.5,5505,5512.5,1618
MXF18,2018-01-18 02:00,18,5512,5516.5,5495,5497,10692
MXF18,2018-01-18 02:30,18,5496.5,5504,5494.5,5499,3689
MXF18,2018-01-18 03:00,18,5499.5,5508,5499,5501,2392
MXF18,2018-01-18 03:30,18,5500.5,5506,5498,5503,2740
MXF18,2018-01-18 04:00,18,5503,5507,5500.5,5503.5,9579
MXF18,2018-01-18 04:30,18,5503,5504,5500.5,5503,13852
MXF18,2018-01-18 05:00,18,5503,5504.5,5498.5,5503.5,5450
MXF18,2018-01-18 05:30,18,5503,5504,5498,5503,3016
MXF18,2018-01-18 06:00,18,5503,5505,5500.5,5503,1469
MXF18,2018-01-18 06:30,18,5503,5503.5,5490.5,5494.5,2763
MXF18,2018-01-18 07:00,18,5494.5,5496,5490,5491,3579
MXF18,2018-01-18 07:30,18,5491.5,5493.5,5485.5,5488,2975
MXF18,2018-01-18 08:00,18,5488,5494,5487,5491,1850
MXF18,2018-01-18 08:30,18,5491,5497,5487,5488,3991
MXF18,2018-01-18 09:00,18,5488,5489,5474.5,5478,6757
MXF18,2018-01-18 09:30,18,5478,5483.5,5474,5479,7378
MXF18,2018-01-18 10:00,18,5479.5,5490,5478.5,5487.5,7320
MXF18,2018-01-18 10:30,18,5487.5,5495,5484,5492.5,9296
MXF18,2018-01-18 11:00,18,5492.5,5498,5490.5,5497,2754
MXF18,2018-01-18 11:30,18,5497.5,5502.5,5495,5500,640
MXF18,2018-01-18 12:00,18,5500,5502.5,5495.5,5499.5,491
MXF18,2018-01-18 12:30,18,5500,5502,5498.5,5501,219
MXF18,2018-01-18 13:00,18,5502,5505,5501.5,5504.5,136
MXF18,2018-01-18 13:30,18,5504,5504,5498,5499,157
MXF18,2018-01-18 14:00,18,5498.5,5503,5498,5499.5,208
MXF18,2018-01-18 14:30,18,5500,5500,5495,5498,708
MXF18,2018-01-19 01:00,19,5494.5,5497.5,5485.5,5487.5,363
MXF18,2018-01-19 01:30,19,5487,5492,5485,5490,189
MXF18,2018-01-19 02:00,19,5490,5501.5,5490,5501.5,527
MXF18,2018-01-19 02:30,19,5499.5,5505,5498.5,5505,811
MXF18,2018-01-19 03:00,19,5505,5522,5505,5517.5,2400
MXF18,2018-01-19 03:30,19,5518,5524.5,5517,5521,788
MXF18,2018-01-19 04:00,19,5521.5,5523.5,5516.5,5516.5,384
MXF18,2018-01-19 04:30,19,5516,5526.5,5512.5,5520.5,272
MXF18,2018-01-19 05:00,19,5519.5,5524,5518,5523,126
MXF18,2018-01-19 05:30,19,5522.5,5524,5516,5517,147
MXF18,2018-01-19 06:00,19,5516,5522.5,5516,5522.5,238
MXF18,2018-01-19 06:30,19,5521.5,5522.5,5517,5521,244
MXF18,2018-01-19 07:00,19,5520.5,5520.5,5515,5515,91
MXF18,2018-01-19 07:30,19,5515,5519,5512.5,5517.5,195
MXF18,2018-01-19 08:00,19,5520,5526.5,5519,5525.5,434
MXF18,2018-01-19 08:30,19,5525.5,5528,5523.5,5526.5,172