MXF17,2016-11-08 03:30,8,4450,4450,4450,4450,2
MXF17,2016-11-08 11:00,8,4467,4467,4467,4467,4
MXF17,2016-11-09 10:30,9,4522,4522,4522,4522,2
MXF17,2016-11-10 03:30,10,4577,4577,4577,4577,2
MXF17,2016-11-10 06:30,10,4557.5,4557.5,4557.5,4557.5,2
MXF17,2016-11-10 08:30,10,4564,4564,4564,4564,8
MXF17,2016-11-10 10:30,10,4518.5,4518.5,4518.5,4518.5,2
MXF17,2016-11-14 02:00,14,4532,4532,4532,4532,2
MXF17,2016-11-14 03:30,14,4532,4532,4532,4532,2
MXF17,2016-11-14 04:30,14,4516,4516,4516,4516,2
MXF17,2016-11-14 05:00,14,4495.5,4495.5,4495.5,4495.5,2
MXF17,2016-11-14 08:30,14,4491.5,4491.5,4491.5,4491.5,4
MXF17,2016-11-16 01:00,16,4544,4544,4544,4544,2
MXF17,2016-11-16 01:30,16,4533,4533,4533,4533,2
MXF17,2016-11-16 05:30,16,4506.5,4506.5,4506.5,4506.5,2
MXF17,2016-11-16 07:00,16,4468,4468,4468,4468,2
MXF17,2016-11-16 09:00,16,4494,4494,4494,4494,2
MXF17,2016-11-17 01:00,17,4492,4492,4492,4492,2
MXF17,2016-11-17 02:30,17,4495,4495,4495,4495,6
MXF17,2016-11-18 03:00,18,4491,4494.5,4491,4494.5,307
MXF17,2016-11-18 04:30,18,4485,4485,4485,4485,2
MXF17,2016-11-18 05:00,18,4494.5,4496,4494.5,4496,5226
MXF17,2016-11-18 07:00,18,4507.5,4507.5,4502,4502,10
MXF17,2016-11-18 07:30,18,4506.5,4506.5,4506.5,4506.5,6
MXF17,2016-11-18 08:30,18,4488,4490.5,4488,4490.5,42
MXF17,2016-11-18 13:30,18,4491,4491,4489.5,4489.5,4
MXF17,2016-11-18 14:30,18,4491,4491,4491,4491,2
MXF17,2016-11-21 01:00,21,4503,4503,4503,4503,4
MXF17,2016-11-21 02:00,21,4508.5,4508.5,4496.5,4497,18
MXF17,2016-11-21 03:00,21,4491,4491,4466,4466,8
MXF17,2016-11-21 03:30,21,4473.5,4473.5,4473.5,4473.5,6
MXF17,2016-11-21 04:30,21,4515,4515,4515,4515,4
MXF17,2016-11-21 05:00,21,4516,4522,4516,4522,6
MXF17,2016-11-21 05:30,21,4516,4516,4516,4516,2
MXF17,2016-11-21 06:00,21,4506,4506,4506,4506,4
MXF17,2016-11-21 08:00,21,4513,4513,4513,4513,1
MXF17,2016-11-21 08:30,21,4521,4521,4521,4521,2
MXF17,2016-11-21 12:00,21,4531,4531,4531,4531,2
MXF17,2016-11-21 12:30,21,4530,4530,4530,4530,2
MXF17,2016-11-21 14:00,21,4526,4526,4526,4526,2
MXF17,2016-11-22 01:00,22,4551,4561.5,4551,4557,7
MXF17,2016-11-22 01:30,22,4551.5,4551.5,4551.5,4551.5,2
MXF17,2016-11-22 02:00,22,4552,4552,4552,4552,2
MXF17,2016-11-22 10:00,22,4541.5,4541.5,4541.5,4541.5,2
MXF17,2016-11-22 14:30,22,4550,4550,4550,4550,2
MXF17,2016-11-23 01:00,23,4552,4552,4552,4552,4
MXF17,2016-11-23 04:00,23,4518,4518,4518,4518,2
MXF17,2016-11-23 04:30,23,4519,4519,4519,4519,2
MXF17,2016-11-23 06:00,23,4515.5,4517.5,4515.5,4517.5,897
MXF17,2016-11-23 06:30,23,4515.5,4515.5,4515.5,4515.5,200
MXF17,2016-11-23 07:30,23,4512,4512,4512,4512,2
MXF17,2016-11-23 08:30,23,4510,4510,4496,4496.5,260
MXF17,2016-11-23 12:30,23,4523,4523,4523,4523,2
MXF17,2016-11-23 14:00,23,4521,4521,4521,4521,2
MXF17,2016-11-24 01:30,24,4528,4529,4528,4529,4
MXF17,2016-11-24 02:00,24,4533,4533,4533,4533,2
MXF17,2016-11-24 02:30,24,4518,4518,4513,4513,4
MXF17,2016-11-24 04:30,24,4518,4518,4518,4518,2
MXF17,2016-11-24 06:30,24,4514.5,4514.5,4514.5,4514.5,2
MXF17,2016-11-24 07:00,24,4514,4514,4514,4514,2
MXF17,2016-11-24 10:30,24,4529,4532,4529,4532,4
MXF17,2016-11-24 12:00,24,4532,4533,4532,4533,4
MXF17,2016-11-25 02:00,25,4536.5,4537,4533,4533,6
MXF17,2016-11-25 02:30,25,4521,4521,4521,4521,2
MXF17,2016-11-25 03:00,25,4521.5,4521.5,4521.5,4521.5,2
MXF17,2016-11-25 04:00,25,4531.5,4531.5,4531.5,4531.5,2
MXF17,2016-11-25 04:30,25,4526,4526,4526,4526,2
MXF17,2016-11-25 06:30,25,4522,4522,4522,4522,100
MXF17,2016-11-25 07:00,25,4521,4521,4521,4521,238
MXF17,2016-11-25 08:00,25,4526.5,4526.5,4526.5,4526.5,2
MXF17,2016-11-25 09:00,25,4535.5,4535.5,4535.5,4535.5,2
MXF17,2016-11-25 13:00,25,4542,4542,4542,4542,2
MXF17,2016-11-25 14:00,25,4552,4552,4552,4552,2
MXF17,2016-11-28 02:00,28,4498.5,4504,4498.5,4504,8
MXF17,2016-11-28 02:30,28,4494.5,4494.5,4488.5,4488.5,314
MXF17,2016-11-28 03:00,28,4493.5,4493.5,4493.5,4493.5,8
MXF17,2016-11-28 03:30,28,4499,4499,4499,4499,2
MXF17,2016-11-28 04:00,28,4512,4512,4512,4512,2
MXF17,2016-11-28 09:00,28,4507,4507,4507,4507,2
MXF17,2016-11-28 09:30,28,4496,4496,4492,4492,4
MXF17,2016-11-28 10:00,28,4487,4487,4487,4487,2
MXF17,2016-11-28 13:00,28,4505,4505,4505,4505,2
MXF17,2016-11-29 02:00,29,4484.5,4502,4484.5,4502,29
MXF17,2016-11-29 02:30,29,4505,4515,4505,4515,8
MXF17,2016-11-29 03:00,29,4520,4534,4520,4534,10
MXF17,2016-11-29 03:30,29,4538.5,4538.5,4537,4537,10
MXF17,2016-11-29 04:00,29,4533,4533,4522,4522,10
MXF17,2016-11-29 04:30,29,4518,4518,4517,4517,14
MXF17,2016-11-29 06:00,29,4533.5,4533.5,4533.5,4533.5,2
MXF17,2016-11-29 06:30,29,4527,4527,4527,4527,2
MXF17,2016-11-29 07:30,29,4536,4536,4528,4528,4
MXF17,2016-11-29 08:30,29,4518,4518,4513,4513,6
MXF17,2016-11-29 09:00,29,4537,4537,4537,4537,2
MXF17,2016-11-29 09:30,29,4536,4536,4536,4536,2
MXF17,2016-11-29 10:00,29,4536.5,4536.5,4536.5,4536.5,4
MXF17,2016-11-29 10:30,29,4544,4553,4544,4548,6
MXF17,2016-11-29 11:30,29,4548.5,4550,4548.5,4550,4
MXF17,2016-11-30 01:00,30,4541,4541,4539,4539,4
MXF17,2016-11-30 01:30,30,4538,4538,4538,4538,2
MXF17,2016-11-30 02:00,30,4538,4562,4538,4562,30
MXF17,2016-11-30 02:30,30,4568,4568,4566.5,4566.5,6
MXF17,2016-11-30 03:30,30,4564.5,4564.5,4564.5,4564.5,2
MXF17,2016-11-30 04:00,30,4553.5,4553.5,4551,4551,14
MXF17,2016-11-30 04:30,30,4551.5,4551.5,4551.5,4551.5,6
MXF17,2016-11-30 05:00,30,4556.5,4564.5,4556.5,4564.5,18
MXF17,2016-11-30 06:00,30,4568.5,4571,4567,4571,10
MXF17,2016-11-30 06:30,30,4574,4574,4571.5,4572,18
MXF17,2016-11-30 07:00,30,4569,4569,4569,4569,6
MXF17,2016-11-30 07:30,30,4569.5,4572,4569.5,4572,12
MXF17,2016-11-30 08:00,30,4575,4583,4575,4583,6
MXF17,2016-11-30 08:30,30,4573.5,4573.5,4570.5,4570.5,8
MXF17,2016-11-30 09:00,30,4576,4576,4576,4576,6
MXF17,2016-11-30 10:00,30,4583,4584,4583,4584,4
MXF17,2016-11-30 10:30,30,4567,4567,4567,4567,2
MXF17,2016-11-30 11:00,30,4564.5,4564.5,4564.5,4564.5,2
MXF17,2016-11-30 13:00,30,4559,4559,4559,4559,2
MXF17,2016-11-30 14:30,30,4565,4565,4565,4565,2
MXF17,2016-12-01 01:00,1,4556,4556,4556,4556,2
MXF17,2016-12-01 01:30,1,4558.5,4558.5,4558.5,4558.5,2
MXF17,2016-12-01 02:00,1,4559.5,4568,4550,4568,22
MXF17,2016-12-01 02:30,1,4558.5,4565,4558.5,4565,12
MXF17,2016-12-01 03:00,1,4545,4546,4537,4537,8
MXF17,2016-12-01 03:30,1,4541.5,4542,4541.5,4542,6
MXF17,2016-12-01 05:00,1,4537.5,4537.5,4533,4536.5,10
MXF17,2016-12-01 05:30,1,4535,4542,4535,4542,4
MXF17,2016-12-01 06:00,1,4534,4534,4530.5,4530.5,4
MXF17,2016-12-01 07:30,1,4546,4558,4546,4558,5
MXF17,2016-12-01 08:00,1,4564,4564,4559,4559,4
MXF17,2016-12-01 09:00,1,4553.5,4553.5,4547,4547,4
MXF17,2016-12-01 10:00,1,4540,4540,4540,4540,4
MXF17,2016-12-01 10:30,1,4552,4552,4552,4552,4
MXF17,2016-12-01 12:00,1,4540,4540,4535,4535,8
MXF17,2016-12-01 14:30,1,4529,4530,4529,4530,4
MXF17,2016-12-02 01:00,2,4523,4523,4522,4522,4
MXF17,2016-12-02 01:30,2,4518.5,4522.5,4518,4522.5,6
MXF17,2016-12-02 02:00,2,4513,4513,4513,4513,2
MXF17,2016-12-02 02:30,2,4495,4495,4495,4495,2
MXF17,2016-12-02 03:00,2,4484,4484,4479.5,4479.5,8
MXF17,2016-12-02 04:00,2,4486.5,4488,4486.5,4488,4
MXF17,2016-12-02 08:30,2,4507.5,4507.5,4507.5,4507.5,2
MXF17,2016-12-02 09:00,2,4522,4525,4522,4525,4
MXF17,2016-12-02 10:00,2,4528,4533,4528,4533,6
MXF17,2016-12-02 11:00,2,4511,4511,4511,4511,5
MXF17,2016-12-02 11:30,2,4514,4514,4514,4514,4
MXF17,2016-12-05 01:00,5,4469,4487,4469,4487,6
MXF17,2016-12-05 02:00,5,4519,4565,4519,4565,48
MXF17,2016-12-05 02:30,5,4565,4593,4565,4593,68
MXF17,2016-12-05 03:00,5,4590.5,4590.5,4575,4575,48
MXF17,2016-12-05 03:30,5,4584.5,4592,4584.5,4592,10
MXF17,2016-12-05 07:00,5,4551,4551,4551,4551,1
MXF17,2016-12-05 07:30,5,4549,4549,4549,4549,2
MXF17,2016-12-05 08:00,5,4544.5,4544.5,4544.5,4544.5,2
MXF17,2016-12-05 08:30,5,4549.5,4554.5,4549.5,4554.5,4
MXF17,2016-12-05 09:00,5,4562,4562,4561,4561,6
MXF17,2016-12-05 09:30,5,4553.5,4554,4553.5,4554,8
MXF17,2016-12-05 10:00,5,4564,4564.5,4564,4564.5,88
MXF17,2016-12-05 10:30,5,4564.5,4565.5,4562.5,4562.5,78
MXF17,2016-12-06 01:00,6,4577.5,4577.5,4576,4576,4
MXF17,2016-12-06 02:00,6,4570.5,4570.5,4555,4555,2067
MXF17,2016-12-06 03:00,6,4572,4575,4568,4568,10
MXF17,2016-12-06 03:30,6,4574.5,4574.5,4574.5,4574.5,2
MXF17,2016-12-06 05:30,6,4590,4591,4586.5,4586.5,62
MXF17,2016-12-06 06:00,6,4578.5,4578.5,4578.5,4578.5,2
MXF17,2016-12-06 06:30,6,4584,4584,4584,4584,2
MXF17,2016-12-06 07:00,6,4590,4592,4590,4592,6
MXF17,2016-12-06 07:30,6,4594,4594,4593,4594,7
MXF17,2016-12-06 08:00,6,4595.5,4595.5,4595.5,4595.5,2
MXF17,2016-12-06 09:00,6,4598,4603,4598,4603,8
MXF17,2016-12-06 09:30,6,4613.5,4620,4613.5,4620,39
MXF17,2016-12-06 10:00,6,4621,4625,4619.5,4625,14
MXF17,2016-12-06 10:30,6,4622.5,4624.5,4622.5,4623,259
MXF17,2016-12-06 11:00,6,4639,4644,4639,4644,30
MXF17,2016-12-06 11:30,6,4644,4644,4639,4639,12
MXF17,2016-12-06 13:30,6,4652,4654,4652,4654,4
MXF17,2016-12-06 14:30,6,4649,4649.5,4649,4649.5,4
MXF17,2016-12-07 01:00,7,4656.5,4662,4656.5,4662,16
MXF17,2016-12-07 01:30,7,4667,4667,4666,4666,4
MXF17,2016-12-07 02:00,7,4662,4663.5,4662,4663.5,4
MXF17,2016-12-07 02:30,7,4669,4675,4668,4673,8
MXF17,2016-12-07 03:00,7,4673.5,4675,4673.5,4675,10
MXF17,2016-12-07 03:30,7,4675.5,4680,4675.5,4680,14
MXF17,2016-12-07 04:00,7,4671,4672,4667,4670,100
MXF17,2016-12-07 04:30,7,4670,4670,4670,4670,10
MXF17,2016-12-07 05:30,7,4665,4665,4661.5,4661.5,16
MXF17,2016-12-07 06:00,7,4663,4663,4659,4659,1269
MXF17,2016-12-07 06:30,7,4660.5,4660.5,4660.5,4660.5,2
MXF17,2016-12-07 07:00,7,4661,4661,4652.5,4652.5,18
MXF17,2016-12-07 07:30,7,4653,4656,4651.5,4656,76
MXF17,2016-12-07 08:00,7,4658,4658,4658,4658,1
MXF17,2016-12-07 08:30,7,4660,4660,4660,4660,2
MXF17,2016-12-07 09:00,7,4671,4672,4671,4672,4
MXF17,2016-12-07 09:30,7,4678.5,4678.5,4678.5,4678.5,2
MXF17,2016-12-07 10:00,7,4674,4679.5,4674,4679.5,141
MXF17,2016-12-07 10:30,7,4683,4684.5,4683,4684.5,8
MXF17,2016-12-07 11:00,7,4690,4690,4690,4690,7
MXF17,2016-12-07 11:30,7,4689,4696.5,4689,4696.5,708
MXF17,2016-12-07 12:00,7,4702.5,4702.5,4702.5,4702.5,10
MXF17,2016-12-07 12:30,7,4710,4720,4710,4720,4
MXF17,2016-12-07 13:00,7,4716.5,4716.5,4716.5,4716.5,4
MXF17,2016-12-07 14:30,7,4727.5,4727.5,4712.5,4712.5,28
MXF17,2016-12-08 01:00,8,4711,4711,4711,4711,4
MXF17,2016-12-08 01:30,8,4707.5,4707.5,4707.5,4707.5,3
MXF17,2016-12-08 02:00,8,4695.5,4697,4694,4694,48
MXF17,2016-12-08 02:30,8,4702,4702,4702,4702,2
MXF17,2016-12-08 03:00,8,4690.5,4690.5,4683,4683,20
MXF17,2016-12-08 03:30,8,4682,4682,4682,4682,50
MXF17,2016-12-08 04:00,8,4691.5,4691.5,4691,4691,2002
MXF17,2016-12-08 04:30,8,4691.5,4691.5,4691.5,4691.5,500
MXF17,2016-12-08 05:00,8,4688,4688,4688,4688,4
MXF17,2016-12-08 05:30,8,4691.5,4700.5,4691,4700.5,4012
MXF17,2016-12-08 06:00,8,4700,4701,4700,4701,44
MXF17,2016-12-08 06:30,8,4706,4715,4706,4713,30
MXF17,2016-12-08 07:00,8,4719.5,4719.5,4709,4709,10
MXF17,2016-12-08 07:30,8,4713,4737.5,4712,4736.5,32
MXF17,2016-12-08 08:00,8,4730,4730.5,4723,4729,86
MXF17,2016-12-08 08:30,8,4722.5,4723,4722.5,4723,40
MXF17,2016-12-08 09:00,8,4720.5,4722.5,4720.5,4722.5,225
MXF17,2016-12-08 09:30,8,4716,4716,4715.5,4715.5,10
MXF17,2016-12-08 10:00,8,4727,4731,4725,4731,409
MXF17,2016-12-08 10:30,8,4734,4734,4726,4728,1022
MXF17,2016-12-08 11:00,8,4735.5,4735.5,4735.5,4735.5,10
MXF17,2016-12-08 11:30,8,4737.5,4741.5,4737.5,4741.5,23
MXF17,2016-12-08 12:30,8,4739,4739,4739,4739,2
MXF17,2016-12-08 13:00,8,4741,4741,4741,4741,1
MXF17,2016-12-08 13:30,8,4731.5,4731.5,4728,4728,12
MXF17,2016-12-08 14:30,8,4735,4735,4735,4735,40
MXF17,2016-12-09 01:00,9,4735,4737,4732.5,4733,74
MXF17,2016-12-09 01:30,9,4733.5,4735.5,4730.5,4732,36
MXF17,2016-12-09 02:00,9,4729,4740.5,4729,4730,50
MXF17,2016-12-09 02:30,9,4736.5,4739,4731,4732,34
MXF17,2016-12-09 03:30,9,4734,4735,4728,4728.5,346
MXF17,2016-12-09 04:00,9,4739,4739,4735.5,4737,109
MXF17,2016-12-09 04:30,9,4736,4739.5,4736,4738,82
MXF17,2016-12-09 05:00,9,4745,4745,4744.5,4744.5,4
MXF17,2016-12-09 06:00,9,4756.5,4757,4751,4753,145
MXF17,2016-12-09 06:30,9,4748,4748,4741.5,4741.5,14
MXF17,2016-12-09 07:00,9,4748,4748,4748,4748,14
MXF17,2016-12-09 07:30,9,4749.5,4749.5,4749.5,4749.5,2
MXF17,2016-12-09 08:00,9,4752,4752,4752,4752,6
MXF17,2016-12-09 08:30,9,4755.5,4756.5,4755,4755,85
MXF17,2016-12-09 09:00,9,4754.5,4761,4754.5,4759.5,894
MXF17,2016-12-09 09:30,9,4764.5,4768.5,4763,4768.5,59
MXF17,2016-12-09 10:00,9,4766,4766,4755.5,4758,1359
MXF17,2016-12-09 10:30,9,4759.5,4759.5,4754,4758.5,458
MXF17,2016-12-09 11:30,9,4766,4766,4765,4766,644
MXF17,2016-12-09 14:30,9,4773.5,4773.5,4773.5,4773.5,2
MXF17,2016-12-12 01:00,12,4782,4782,4766.5,4768,75
MXF17,2016-12-12 01:30,12,4765.5,4765.5,4763,4763,161
MXF17,2016-12-12 02:00,12,4760.5,4771.5,4756.5,4759.5,475
MXF17,2016-12-12 02:30,12,4760,4768.5,4757,4760,2190
MXF17,2016-12-12 03:00,12,4760.5,4760.5,4750.5,4750.5,504
MXF17,2016-12-12 03:30,12,4750,4752,4748,4750.5,690
MXF17,2016-12-12 04:00,12,4751,4752,4747.5,4750.5,5885
MXF17,2016-12-12 04:30,12,4752,4755.5,4750,4752.5,279
MXF17,2016-12-12 05:00,12,4753.5,4755.5,4751,4754.5,745
MXF17,2016-12-12 05:30,12,4754,4756.5,4751,4754.5,1662
MXF17,2016-12-12 06:00,12,4755.5,4761.5,4755.5,4759.5,3330
MXF17,2016-12-12 06:30,12,4761,4761.5,4755,4755,5859
MXF17,2016-12-12 07:00,12,4757,4759.5,4756,4756.5,259
MXF17,2016-12-12 07:30,12,4757,4757,4753,4753,5133
MXF17,2016-12-12 08:00,12,4753.5,4753.5,4745.5,4747,436
MXF17,2016-12-12 08:30,12,4749,4764,4746.5,4764,11354
MXF17,2016-12-12 09:00,12,4764,4766,4753.5,4756,1556
MXF17,2016-12-12 09:30,12,4758.5,4760.5,4754,4756.5,3201
MXF17,2016-12-12 10:00,12,4757,4759.5,4747.5,4752,2496
MXF17,2016-12-12 10:30,12,4752,4755.5,4749.5,4751,2319
MXF17,2016-12-12 11:00,12,4750.5,4750.5,4740.5,4740.5,61
MXF17,2016-12-12 11:30,12,4743.5,4745.5,4738,4739,46
MXF17,2016-12-12 12:00,12,4738.5,4742.5,4738.5,4741.5,745
MXF17,2016-12-12 12:30,12,4741,4743,4739,4741,61
MXF17,2016-12-12 13:00,12,4741,4745.5,4741,4743,83
MXF17,2016-12-12 13:30,12,4743.5,4744,4741.5,4743.5,59
MXF17,2016-12-12 14:00,12,4743,4745.5,4742,4744.5,69
MXF17,2016-12-12 14:30,12,4742,4747,4742,4744,13
MXF17,2016-12-13 01:00,13,4747.5,4753,4743.5,4751,1051
MXF17,2016-12-13 01:30,13,4753,4753,4745.5,4745.5,146
MXF17,2016-12-13 02:00,13,4746,4759.5,4739.5,4754.5,858
MXF17,2016-12-13 02:30,13,4754.5,4772,4754,4771.5,4966
MXF17,2016-12-13 03:00,13,4769.5,4782.5,4768,4780.5,14846
MXF17,2016-12-13 03:30,13,4779,4786,4774.5,4783.5,2641
MXF17,2016-12-13 04:00,13,4785,4785.5,4781.5,4781.5,2320
MXF17,2016-12-13 04:30,13,4782,4790,4782,4789.5,2943
MXF17,2016-12-13 05:00,13,4791.5,4792,4783.5,4783.5,27751
MXF17,2016-12-13 05:30,13,4785.5,4786,4780,4780.5,1943
MXF17,2016-12-13 06:00,13,4779.5,4782.5,4778,4780,759
MXF17,2016-12-13 06:30,13,4780.5,4784,4780,4782.5,449
MXF17,2016-12-13 07:00,13,4781.5,4781.5,4778,4780,5338
MXF17,2016-12-13 07:30,13,4780,4780,4774,4774,4285
MXF17,2016-12-13 08:00,13,4775.5,4778,4773.5,4777.5,1502
MXF17,2016-12-13 08:30,13,4778,4795.5,4777.5,4789,7356
MXF17,2016-12-13 09:00,13,4789,4790.5,4782.5,4790,14683
MXF17,2016-12-13 09:30,13,4790,4792.5,4782.5,4790.5,4528
MXF17,2016-12-13 10:00,13,4790,4800,4782.5,4798.5,5697
MXF17,2016-12-13 10:30,13,4799,4799,4791,4794.5,1797
MXF17,2016-12-13 11:00,13,4795,4798.5,4793.5,4794.5,599
MXF17,2016-12-13 11:30,13,4794.5,4799,4794.5,4797.5,249
MXF17,2016-12-13 12:00,13,4797,4803,4797,4803,296
MXF17,2016-12-13 12:30,13,4803,4803,4797.5,4798.5,668
MXF17,2016-12-13 13:00,13,4798.5,4799,4795.5,4795.5,135
MXF17,2016-12-13 13:30,13,4795.5,4797.5,4795.5,4796.5,144
MXF17,2016-12-13 14:00,13,4795,4796,4795,4796,12
MXF17,2016-12-13 14:30,13,4798,4798,4790,4792,51
MXF17,2016-12-14 01:00,14,4788,4793,4777.5,4781,14279
MXF17,2016-12-14 01:30,14,4781,4781.5,4774,4774,453
MXF17,2016-12-14 02:00,14,4774.5,4779,4765.5,4778.5,9262
MXF17,2016-12-14 02:30,14,4780.5,4781.5,4770.5,4777,9229
MXF17,2016-12-14 03:00,14,4777,4782,4771,4776,19174
MXF17,2016-12-14 03:30,14,4776.5,4782.5,4768.5,4772.5,5460
MXF17,2016-12-14 04:00,14,4772.5,4773,4763.5,4770.5,6281
MXF17,2016-12-14 04:30,14,4770.5,4772,4762.5,4763.5,2444
MXF17,2016-12-14 05:00,14,4763.5,4766,4760,4763,5293
MXF17,2016-12-14 05:30,14,4763.5,4771,4763,4770.5,3503
MXF17,2016-12-14 06:00,14,4770.5,4778.5,4769,4777.5,1869
MXF17,2016-12-14 06:30,14,4777,4778.5,4775.5,4777,11583
MXF17,2016-12-14 07:00,14,4776.5,4778,4769.5,4770,3402
MXF17,2016-12-14 07:30,14,4769.5,4771.5,4763,4771,2741
MXF17,2016-12-14 08:00,14,4771,4772,4765.5,4770.5,9849
MXF17,2016-12-14 08:30,14,4770.5,4773.5,4765.5,4767.5,2253
MXF17,2016-12-14 09:00,14,4768,4774,4763.5,4771,7567
MXF17,2016-12-14 09:30,14,4772,4776.5,4770.5,4771,3252
MXF17,2016-12-14 10:00,14,4771,4772,4756.5,4768.5,11351
MXF17,2016-12-14 10:30,14,4769,4769,4756.5,4765.5,4960
MXF17,2016-12-14 11:00,14,4766.5,4771,4766.5,4769,477
MXF17,2016-12-14 11:30,14,4770,4771.5,4766,4771,309
MXF17,2016-12-14 12:00,14,4771,4777.5,4770.5,4776.5,765
MXF17,2016-12-14 12:30,14,4777,4779,4775.5,4775.5,263
MXF17,2016-12-14 13:00,14,4770.5,4799.5,4759.5,4760,579
MXF17,2016-12-14 13:30,14,4762.5,4783.5,4762.5,4769,315
MXF17,2016-12-14 14:00,14,4768,4775.5,4753,4763,508
MXF17,2016-12-14 14:30,14,4764,4782,4754,4757,492
MXF17,2016-12-15 01:00,15,4768,4773,4764,4767,1063
MXF17,2016-12-15 01:30,15,4766,4770.5,4763,4765.5,1329
MXF17,2016-12-15 02:00,15,4765,4807,4764,4787,6729
MXF17,2016-12-15 02:30,15,4786.5,4799,4776,4796.5,6049
MXF17,2016-12-15 03:00,15,4795.5,4798.5,4786.5,4792,3772
MXF17,2016-12-15 03:30,15,4793.5,4797.5,4785.5,4790,3145
MXF17,2016-12-15 04:00,15,4789.5,4798.5,4788,4797,2533
MXF17,2016-12-15 04:30,15,4797,4803,4794,4796.5,7304
MXF17,2016-12-15 05:00,15,4795.5,4809.5,4793.5,4804.5,4066
MXF17,2016-12-15 05:30,15,4804.5,4810.5,4793.5,4794.5,3149
MXF17,2016-12-15 06:00,15,4794.5,4798,4783,4785,1675
MXF17,2016-12-15 06:30,15,4784.5,4792,4784,4789,814
MXF17,2016-12-15 07:00,15,4788.5,4792,4785,4785.5,1601
MXF17,2016-12-15 07:30,15,4786.5,4794,4785,4790.5,1134
MXF17,2016-12-15 08:00,15,4790,4795,4784,4785,1710
MXF17,2016-12-15 08:30,15,4785.5,4802,4782,4801.5,2749
MXF17,2016-12-15 09:00,15,4801.5,4810,4799,4807,5828
MXF17,2016-12-15 09:30,15,4807,4817.5,4806,4813.5,3729
MXF17,2016-12-15 10:00,15,4813.5,4822.5,4813,4815.5,5822
MXF17,2016-12-15 10:30,15,4815.5,4822,4808,4822,6509
MXF17,2016-12-15 11:00,15,4822,4825,4817,4818.5,1892
MXF17,2016-12-15 11:30,15,4818,4818.5,4810,4814,2288
MXF17,2016-12-15 12:00,15,4814.5,4817.5,4807.5,4809,812
MXF17,2016-12-15 12:30,15,4810,4811,4798,4799.5,660
MXF17,2016-12-15 13:00,15,4798.5,4805.5,4797.5,4805.5,154
MXF17,2016-12-15 13:30,15,4804.5,4809,4803.5,4805,129
MXF17,2016-12-15 14:00,15,4805,4808,4804,4807,100
MXF17,2016-12-15 14:30,15,4806,4812,4803,4808,467
MXF17,2016-12-16 01:00,16,4810,4810,4799,4804.5,1814
MXF17,2016-12-16 01:30,16,4805,4808,4799.5,4807,809
MXF17,2016-12-16 02:00,16,4807.5,4821.5,4804,4810.5,11230
MXF17,2016-12-16 02:30,16,4810,4811.5,4804,4810,4466
MXF17,2016-12-16 03:00,16,4809.5,4812.5,4805,4805.5,4872
MXF17,2016-12-16 03:30,16,4805.5,4806,4799,4799.5,3000
MXF17,2016-12-16 04:00,16,4799.5,4802.5,4797,4799,3965
MXF17,2016-12-16 04:30,16,4798.5,4844,4796.5,4834,23717
MXF17,2016-12-16 05:00,16,4834,4835,4826.5,4831.5,6947
MXF17,2016-12-16 05:30,16,4831,4848.5,4829,4843.5,4781
MXF17,2016-12-16 06:00,16,4844,4844,4830.5,4831.5,6028
MXF17,2016-12-16 06:30,16,4831.5,4834,4828,4829,2616
MXF17,2016-12-16 07:00,16,4829,4830,4824,4825,2560
MXF17,2016-12-16 07:30,16,4824.5,4826.5,4820.5,4825.5,2996
MXF17,2016-12-16 08:00,16,4825,4826,4819.5,4821.5,3332
MXF17,2016-12-16 08:30,16,4822,4836,4817,4836,6998
MXF17,2016-12-16 09:00,16,4835.5,4836,4825.5,4829,4053
MXF17,2016-12-16 09:30,16,4829,4836.5,4827.5,4834,3615
MXF17,2016-12-16 10:00,16,4834.5,4835,4811,4812,8560
MXF17,2016-12-16 10:30,16,4812.5,4829,4808,4827.5,7917
MXF17,2016-12-16 11:00,16,4828.5,4829.5,4821.5,4821.5,819
MXF17,2016-12-16 11:30,16,4822,4827,4820,4823.5,559
MXF17,2016-12-16 12:00,16,4824,4824,4811,4812,924
MXF17,2016-12-16 12:30,16,4812,4815,4810.5,4810.5,476
MXF17,2016-12-16 13:00,16,4810.5,4815.5,4808.5,4812,869
MXF17,2016-12-16 13:30,16,4811.5,4817.5,4810,4816.5,605
MXF17,2016-12-16 14:00,16,4816,4817.5,4811.5,4815,459
MXF17,2016-12-16 14:30,16,4814.5,4820,4808.5,4814.5,958
MXF17,2016-12-16 15:00,16,4814.5,4814.5,4814.5,4814.5,1
MXF17,2016-12-19 01:00,19,4827.5,4829.5,4820,4821,1469
MXF17,2016-12-19 01:30,19,4821,4821,4813,4813,1500
MXF17,2016-12-19 02:00,19,4814,4817.5,4805,4809.5,8662
MXF17,2016-12-19 02:30,19,4809.5,4811.5,4805,4809.5,3711
MXF17,2016-12-19 03:00,19,4809.5,4822.5,4807,4814,3406
MXF17,2016-12-19 03:30,19,4814,4820,4813.5,4816,1824
MXF17,2016-12-19 04:00,19,4816.5,4818.5,4812,4814.5,2383
MXF17,2016-12-19 04:30,19,4814.5,4818,4812,4817.5,2788
MXF17,2016-12-19 05:00,19,4817,4820,4814.5,4815,2537
MXF17,2016-12-19 05:30,19,4815,4822,4814.5,4820,1697
MXF17,2016-12-19 06:00,19,4820.5,4821.5,4817,4819,1300
MXF17,2016-12-19 06:30,19,4819,4822,4818.5,4820,1664
MXF17,2016-12-19 07:00,19,4820,4820.5,4815,4819,2076
MXF17,2016-12-19 07:30,19,4819,4820,4813,4817,2352
MXF17,2016-12-19 08:00,19,4817.5,4820,4814,4818.5,2862
MXF17,2016-12-19 08:30,19,4818.5,4820,4813.5,4819.5,3911
MXF17,2016-12-19 09:00,19,4819.5,4824.5,4816.5,4817.5,3020
MXF17,2016-12-19 09:30,19,4817.5,4823,4814.5,4815,3031
MXF17,2016-12-19 10:00,19,4815,4821,4813,4817,4512
MXF17,2016-12-19 10:30,19,4817,4821.5,4812,4815,6121
MXF17,2016-12-19 11:00,19,4815,4818,4814,4817,599
MXF17,2016-12-19 11:30,19,4817.5,4818.5,4816,4817,224
MXF17,2016-12-19 12:00,19,4816.5,4817.5,4813,4816.5,234
MXF17,2016-12-19 12:30,19,4816.5,4819,4815.5,4818.5,309
MXF17,2016-12-19 13:00,19,4818.5,4821,4817,4818.5,313
MXF17,2016-12-19 13:30,19,4819,4820,4815.5,4815.5,299
MXF17,2016-12-19 14:00,19,4815,4817,4812,4815,494
MXF17,2016-12-19 14:30,19,4814.5,4816,4811.5,4812,488
MXF17,2016-12-20 01:00,20,4817,4822.5,4813.5,4821,815
MXF17,2016-12-20 01:30,20,4820,4822,4816.5,4816.5,1050
MXF17,2016-12-20 02:00,20,4816.5,4834.5,4809.5,4830.5,7836
MXF17,2016-12-20 02:30,20,4831,4835,4830,4831.5,3235
MXF17,2016-12-20 03:00,20,4831.5,4835,4827,4828.5,2293
MXF17,2016-12-20 03:30,20,4828,4830,4823,4826,2928
MXF17,2016-12-20 04:00,20,4826,4833.5,4826,4833.5,1991
MXF17,2016-12-20 04:30,20,4833.5,4835.5,4828,4829,2583
MXF17,2016-12-20 05:00,20,4830,4833.5,4828.5,4833.5,2510
MXF17,2016-12-20 05:30,20,4833.5,4837,4829,4835,2176
MXF17,2016-12-20 06:00,20,4835.5,4841.5,4834,4837,1935
MXF17,2016-12-20 06:30,20,4837.5,4845,4837,4841,2864
MXF17,2016-12-20 07:00,20,4841,4846.5,4838,4841,2784
MXF17,2016-12-20 07:30,20,4840.5,4842,4836,4840,1899
MXF17,2016-12-20 08:00,20,4840,4843,4837.5,4840,2265
MXF17,2016-12-20 08:30,20,4840,4842.5,4835.5,4840,3339
MXF17,2016-12-20 09:00,20,4840,4843,4835.5,4836.5,5024
MXF17,2016-12-20 09:30,20,4837,4845.5,4832.5,4844,4219
MXF17,2016-12-20 10:00,20,4843.5,4847.5,4842,4846.5,4257
MXF17,2016-12-20 10:30,20,4846.5,4846.5,4834.5,4837,5257
MXF17,2016-12-20 11:00,20,4837,4839.5,4835.5,4837,403
MXF17,2016-12-20 11:30,20,4837.5,4839.5,4837,4839,256
MXF17,2016-12-20 12:00,20,4839,4841.5,4837.5,4840.5,278
MXF17,2016-12-20 12:30,20,4841,4841.5,4839.5,4841.5,315
MXF17,2016-12-20 13:00,20,4841.5,4842,4839,4839.5,374
MXF17,2016-12-20 13:30,20,4839.5,4840,4836,4838.5,200
MXF17,2016-12-20 14:00,20,4838.5,4840,4837,4839,276
MXF17,2016-12-20 14:30,20,4839.5,4840.5,4837,4839,859
MXF17,2016-12-21 01:00,21,4835.5,4837.5,4833,4834,601
MXF17,2016-12-21 01:30,21,4833,4836,4830.5,4830.5,791
MXF17,2016-12-21 02:00,21,4830,4846,4827.5,4846,6008
MXF17,2016-12-21 02:30,21,4846,4852,4839.5,4842.5,4470
MXF17,2016-12-21 03:00,21,4843,4849.5,4841.5,4842.5,2816
MXF17,2016-12-21 03:30,21,4842.5,4846,4837.5,4837.5,2598
MXF17,2016-12-21 04:00,21,4837.5,4840,4835,4835.5,1615
MXF17,2016-12-21 04:30,21,4835.5,4839,4834.5,4835,1800
MXF17,2016-12-21 05:00,21,4835,4835,4822.5,4826,3678
MXF17,2016-12-21 05:30,21,4825.5,4830.5,4824,4824,1635
MXF17,2016-12-21 06:00,21,4824.5,4826.5,4822,4823.5,1837
MXF17,2016-12-21 06:30,21,4824,4827.5,4823.5,4827,1501
MXF17,2016-12-21 07:00,21,4827.5,4832,4824.5,4828.5,2610
MXF17,2016-12-21 07:30,21,4828,4831,4827,4827.5,1447
MXF17,2016-12-21 08:00,21,4827.5,4830.5,4825,4827,2126
MXF17,2016-12-21 08:30,21,4827,4832.5,4826,4830,2949
MXF17,2016-12-21 09:00,21,4830,4836,4828.5,4832,2914
MXF17,2016-12-21 09:30,21,4831.5,4833.5,4829,4831.5,2691
MXF17,2016-12-21 10:00,21,4831.5,4834,4825.5,4833,4244
MXF17,2016-12-21 10:30,21,4833,4838.5,4829,4834.5,4622
MXF17,2016-12-21 11:00,21,4834,4836.5,4833.5,4835.5,578
MXF17,2016-12-21 11:30,21,4836,4837,4834,4835.5,468
MXF17,2016-12-21 12:00,21,4835.5,4837,4835,4837,268
MXF17,2016-12-21 12:30,21,4837,4838,4834.5,4834.5,373
MXF17,2016-12-21 13:00,21,4834.5,4837,4834.5,4836.5,241
MXF17,2016-12-21 13:30,21,4836.5,4839.5,4836.5,4839,338
MXF17,2016-12-21 14:00,21,4838.5,4839.5,4835.5,4835.5,425
MXF17,2016-12-21 14:30,21,4836,4839,4832.5,4838,462
MXF17,2016-12-22 01:00,22,4831.5,4831.5,4826.5,4827.5,943
MXF17,2016-12-22 01:30,22,4827.5,4828,4824,4825.5,998
MXF17,2016-12-22 02:00,22,4826,4837,4824.5,4831,5574
MXF17,2016-12-22 02:30,22,4831,4842,4829,4839,2896
MXF17,2016-12-22 03:00,22,4839,4843.5,4837,4839,2458
MXF17,2016-12-22 03:30,22,4838.5,4842.5,4833.5,4833.5,2497
MXF17,2016-12-22 04:00,22,4833.5,4833.5,4828.5,4830,2545
MXF17,2016-12-22 04:30,22,4830.5,4832,4827,4829,1726
MXF17,2016-12-22 05:00,22,4829,4831,4824,4826,1963
MXF17,2016-12-22 05:30,22,4826.5,4831,4826.5,4828.5,1612
MXF17,2016-12-22 06:00,22,4829,4831.5,4828,4830,1653
MXF17,2016-12-22 06:30,22,4830,4834,4828.5,4832,1096
MXF17,2016-12-22 07:00,22,4832.5,4836,4832,4834.5,1408
MXF17,2016-12-22 07:30,22,4835,4836.5,4831,4832.5,1590
MXF17,2016-12-22 08:00,22,4833,4838,4832,4835.5,1960
MXF17,2016-12-22 08:30,22,4835.5,4836.5,4826,4826.5,3108
MXF17,2016-12-22 09:00,22,4826.5,4827.5,4819.5,4826,4084
MXF17,2016-12-22 09:30,22,4826,4831,4822.5,4829.5,3553
MXF17,2016-12-22 10:00,22,4829,4832.5,4824,4830.5,4603
MXF17,2016-12-22 10:30,22,4831,4835.5,4827.5,4829.5,3408
MXF17,2016-12-22 11:00,22,4829.5,4833,4828.5,4832.5,672
MXF17,2016-12-22 11:30,22,4832,4833.5,4831.5,4832,226
MXF17,2016-12-22 12:00,22,4831.5,4831.5,4830,4830,193
MXF17,2016-12-22 12:30,22,4830.5,4834,4829.5,4833.5,423
MXF17,2016-12-22 13:00,22,4833.5,4836,4833.5,4835.5,272
MXF17,2016-12-22 13:30,22,4835.5,4837,4833.5,4837,403
MXF17,2016-12-22 14:00,22,4837.5,4838.5,4834,4835,374
MXF17,2016-12-22 14:30,22,4834.5,4835.5,4827,4831,581
MXF17,2016-12-23 01:00,23,4835,4842.5,4832,4842,631
MXF17,2016-12-23 01:30,23,4842,4843,4837,4837.5,982
MXF17,2016-12-23 02:00,23,4837.5,4847,4836.5,4841.5,4821
MXF17,2016-12-23 02:30,23,4841.5,4845.5,4841,4844.5,2005
MXF17,2016-12-23 03:00,23,4844.5,4845,4838.5,4841.5,1799
MXF17,2016-12-23 03:30,23,4841,4842.5,4837.5,4839,1590
MXF17,2016-12-23 04:00,23,4839.5,4841.5,4838.5,4840.5,784
MXF17,2016-12-23 04:30,23,4840.5,4842,4837,4837.5,1871
MXF17,2016-12-23 05:00,23,4837.5,4840,4836.5,4838.5,923
MXF17,2016-12-23 05:30,23,4838.5,4839.5,4832,4836.5,1557
MXF17,2016-12-23 06:00,23,4836,4838,4832,4833.5,963
MXF17,2016-12-23 06:30,23,4833.5,4833.5,4826,4832,1203
MXF17,2016-12-23 07:00,23,4831.5,4838.5,4829,4837,1171
MXF17,2016-12-23 07:30,23,4837,4839.5,4836.5,4838,1142
MXF17,2016-12-23 08:00,23,4838,4841,4837,4840,882
MXF17,2016-12-23 08:30,23,4839.5,4842.5,4838.5,4841,1632
MXF17,2016-12-23 09:00,23,4841,4842,4836.5,4837.5,875
MXF17,2016-12-23 09:30,23,4837.5,4839.5,4833.5,4834.5,1171
MXF17,2016-12-23 10:00,23,4834.5,4839,4833,4838,1837
MXF17,2016-12-23 10:30,23,4838.5,4843.5,4837.5,4842,1752
MXF17,2016-12-23 11:00,23,4842,4843.5,4839.5,4839.5,447
MXF17,2016-12-23 11:30,23,4839.5,4840,4839.5,4840,135
MXF17,2016-12-23 12:00,23,4839.5,4842,4839.5,4840.5,118
MXF17,2016-12-23 12:30,23,4841.5,4842,4839,4840.5,123
MXF17,2016-12-23 13:00,23,4840.5,4840.5,4838.5,4838.5,100
MXF17,2016-12-23 13:30,23,4838.5,4839,4837,4838,80
MXF17,2016-12-23 14:00,23,4837.5,4837.5,4836.5,4837.5,86
MXF17,2016-12-23 14:30,23,4837,4841,4835.5,4839.5,197
MXF17,2016-12-27 01:00,27,4833.5,4843,4833.5,4843,624
MXF17,2016-12-27 01:30,27,4842.5,4846,4841.5,4843.5,536
MXF17,2016-12-27 02:00,27,4843.5,4850,4841.5,4844.5,2928
MXF17,2016-12-27 02:30,27,4845,4849,4843,4844.5,990
MXF17,2016-12-27 03:00,27,4845,4847,4842.5,4844.5,884
MXF17,2016-12-27 03:30,27,4844.5,4848.5,4844.5,4844.5,1041
MXF17,2016-12-27 04:00,27,4844.5,4845,4839.5,4840,1265
MXF17,2016-12-27 04:30,27,4841,4843,4838,4841.5,1199
MXF17,2016-12-27 05:00,27,4841.5,4848.5,4841,4847.5,1013
MXF17,2016-12-27 05:30,27,4847.5,4849.5,4847,4849,1036
MXF17,2016-12-27 06:00,27,4849,4853.5,4848,4850.5,1226
MXF17,2016-12-27 06:30,27,4850.5,4850.5,4848,4849,805
MXF17,2016-12-27 07:00,27,4849,4850,4847,4848,695
MXF17,2016-12-27 07:30,27,4847.5,4848,4845.5,4845.5,643
MXF17,2016-12-27 08:00,27,4846,4847,4845,4845,677
MXF17,2016-12-27 08:30,27,4845,4853,4845,4851.5,2401
MXF17,2016-12-27 09:00,27,4851.5,4854.5,4850.5,4852.5,1562
MXF17,2016-12-27 09:30,27,4852,4852.5,4848.5,4852,1233
MXF17,2016-12-27 10:00,27,4852.5,4852.5,4846.5,4850,2000
MXF17,2016-12-27 10:30,27,4850,4851,4846,4846,2294
MXF17,2016-12-27 11:00,27,4846,4847,4844,4844.5,382
MXF17,2016-12-27 11:30,27,4845,4847,4844.5,4846,131
MXF17,2016-12-27 12:00,27,4846,4847,4845.5,4846,131
MXF17,2016-12-27 12:30,27,4846.5,4847.5,4845,4846,91
MXF17,2016-12-27 13:00,27,4846.5,4847.5,4845.5,4847.5,89
MXF17,2016-12-27 13:30,27,4847,4847.5,4846,4846.5,81
MXF17,2016-12-27 14:00,27,4846.5,4848,4846.5,4848,120
MXF17,2016-12-27 14:30,27,4848,4848,4840,4841.5,351
MXF17,2016-12-28 01:00,28,4849,4854,4848.5,4853,504
MXF17,2016-12-28 01:30,28,4852.5,4855,4846.5,4846.5,741
MXF17,2016-12-28 02:00,28,4847.5,4853,4844.5,4852,3597
MXF17,2016-12-28 02:30,28,4852.5,4853,4847,4848,1716
MXF17,2016-12-28 03:00,28,4848.5,4850,4846.5,4849,1204
MXF17,2016-12-28 03:30,28,4848.5,4850,4845,4845,2134
MXF17,2016-12-28 04:00,28,4845,4846.5,4844,4846.5,1432
MXF17,2016-12-28 04:30,28,4846.5,4847,4845,4846,1237
MXF17,2016-12-28 05:00,28,4846,4849,4845,4848.5,1805
MXF17,2016-12-28 05:30,28,4848.5,4849,4846.5,4847,825
MXF17,2016-12-28 06:00,28,4847.5,4848,4847,4847.5,966
MXF17,2016-12-28 06:30,28,4847.5,4849,4847,4848,1054
MXF17,2016-12-28 07:00,28,4848,4849.5,4846.5,4848.5,1604
MXF17,2016-12-28 07:30,28,4848.5,4850,4848,4849,1597
MXF17,2016-12-28 08:00,28,4849,4851,4848,4849,1499
MXF17,2016-12-28 08:30,28,4848.5,4850,4845,4845.5,2331
MXF17,2016-12-28 09:00,28,4845,4847,4842.5,4845.5,2723
MXF17,2016-12-28 09:30,28,4846,4848,4841.5,4842.5,2728
MXF17,2016-12-28 10:00,28,4842,4846,4840,4845.5,8157
MXF17,2016-12-28 10:30,28,4846,4848,4841,4841,2705
MXF17,2016-12-28 11:00,28,4841.5,4841.5,4830.5,4833,1215
MXF17,2016-12-28 11:30,28,4833,4833,4828,4832,404
MXF17,2016-12-28 12:00,28,4832,4832,4828.5,4829,306
MXF17,2016-12-28 12:30,28,4829,4830,4826.5,4828,265
MXF17,2016-12-28 13:00,28,4828.5,4829.5,4824.5,4827,550
MXF17,2016-12-28 13:30,28,4827,4829,4826,4828,237
MXF17,2016-12-28 14:00,28,4828,4830,4827.5,4828,196
MXF17,2016-12-28 14:30,28,4827.5,4830.5,4825,4830.5,465
MXF17,2016-12-29 01:00,29,4834.5,4836.5,4822,4824,1036
MXF17,2016-12-29 01:30,29,4823.5,4827.5,4822,4823.5,810
MXF17,2016-12-29 02:00,29,4823,4835.5,4822,4831.5,6353
MXF17,2016-12-29 02:30,29,4832,4839,4829.5,4839,3219
MXF17,2016-12-29 03:00,29,4838.5,4846,4837,4845,2618
MXF17,2016-12-29 03:30,29,4845,4847,4839,4843,2890
MXF17,2016-12-29 04:00,29,4843,4845,4840.5,4845,1516
MXF17,2016-12-29 04:30,29,4844.5,4845.5,4842,4845,1648
MXF17,2016-12-29 05:00,29,4844.5,4845,4841,4841,1402
MXF17,2016-12-29 05:30,29,4841.5,4843,4840,4841.5,845
MXF17,2016-12-29 06:00,29,4842,4844,4841.5,4843.5,594
MXF17,2016-12-29 06:30,29,4843.5,4845,4842.5,4844,668
MXF17,2016-12-29 07:00,29,4844.5,4844.5,4839,4841,1153
MXF17,2016-12-29 07:30,29,4841,4842.5,4839,4841.5,1044
MXF17,2016-12-29 08:00,29,4841.5,4842,4837,4837.5,1571
MXF17,2016-12-29 08:30,29,4838,4843.5,4837.5,4840.5,2900
MXF17,2016-12-29 09:00,29,4841,4844.5,4838.5,4843.5,1866
MXF17,2016-12-29 09:30,29,4843.5,4845,4832.5,4833,2220
MXF17,2016-12-29 10:00,29,4833.5,4835.5,4829.5,4834.5,3897
MXF17,2016-12-29 10:30,29,4834.5,4840,4833.5,4834.5,3068
MXF17,2016-12-29 11:00,29,4835,4838,4829,4837.5,1137
MXF17,2016-12-29 11:30,29,4837.5,4837.5,4832.5,4833.5,337
MXF17,2016-12-29 12:00,29,4833,4834.5,4832,4832,186
MXF17,2016-12-29 12:30,29,4832.5,4833.5,4830.5,4833.5,153
MXF17,2016-12-29 13:00,29,4834,4836.5,4833.5,4834,190
MXF17,2016-12-29 13:30,29,4834,4834.5,4831.5,4833,201
MXF17,2016-12-29 14:00,29,4833,4834.5,4832.5,4833,138
MXF17,2016-12-29 14:30,29,4833.5,4834,4830.5,4830.5,433
MXF17,2016-12-30 01:00,30,4839.5,4842,4836,4838.5,521
MXF17,2016-12-30 01:30,30,4838.5,4841.5,4837,4837,365
MXF17,2016-12-30 02:00,30,4838,4839.5,4826.5,4831.5,4905
MXF17,2016-12-30 02:30,30,4831,4834.5,4830,4834,1951
MXF17,2016-12-30 03:00,30,4834.5,4835,4827,4830,2463
MXF17,2016-12-30 03:30,30,4830,4831,4826,4827,1345
MXF17,2016-12-30 04:00,30,4827,4831,4823.5,4826,3093
MXF17,2016-12-30 04:30,30,4826,4831.5,4826,4829,3352
MXF17,2016-12-30 05:00,30,4829,4830,4826,4828,2074
MXF17,2016-12-30 05:30,30,4828,4831,4828,4831,980
MXF17,2016-12-30 06:00,30,4830.5,4842,4829.5,4841,3252
MXF17,2016-12-30 06:30,30,4840.5,4859,4839,4853,4549
MXF17,2016-12-30 07:00,30,4853,4862,4850.5,4857,3265
MXF17,2016-12-30 07:30,30,4857,4857.5,4853.5,4855.5,1507
MXF17,2016-12-30 08:00,30,4855,4858.5,4853.5,4854,1783
MXF17,2016-12-30 08:30,30,4854,4854,4845,4846,3086
MXF17,2016-12-30 09:00,30,4846,4854,4845.5,4849.5,1816
MXF17,2016-12-30 09:30,30,4849.5,4859.5,4849.5,4859.5,2489
MXF17,2016-12-30 10:00,30,4859.5,4865,4851.5,4852,5554
MXF17,2016-12-30 10:30,30,4851.5,4864,4846.5,4855,7982
MXF17,2016-12-30 11:00,30,4854.5,4855,4849.5,4852.5,612
MXF17,2016-12-30 11:30,30,4852.5,4854.5,4849.5,4850,393
MXF17,2016-12-30 12:00,30,4850.5,4854,4849.5,4851.5,269
MXF17,2016-12-30 12:30,30,4852,4853.5,4849,4849,298
MXF17,2016-12-30 13:00,30,4849.5,4850,4846,4846.5,214
MXF17,2016-12-30 13:30,30,4846,4849.5,4841.5,4844.5,328
MXF17,2016-12-30 14:00,30,4845,4850,4841.5,4848,215
MXF17,2016-12-30 14:30,30,4848,4852.5,4843.5,4850.5,698
MXF17,2016-12-30 15:00,30,4851,4851,4851,4851,1
MXF17,2017-01-02 01:00,2,4846,4852,4841.5,4851.5,440
MXF17,2017-01-02 01:30,2,4851.5,4852,4843,4845,429
MXF17,2017-01-02 02:00,2,4844.5,4855,4843,4851.5,2416
MXF17,2017-01-02 02:30,2,4850.5,4870.5,4849.5,4866,2918
MXF17,2017-01-02 03:00,2,4866.5,4881,4866.5,4874,3068
MXF17,2017-01-02 03:30,2,4874,4878.5,4874,4877,907
MXF17,2017-01-02 04:00,2,4877,4881.5,4876.5,4879.5,839
MXF17,2017-01-02 04:30,2,4879.5,4884,4879.5,4883.5,1227
MXF17,2017-01-02 05:00,2,4883,4885.5,4882,4883.5,640
MXF17,2017-01-02 05:30,2,4884,4888,4883.5,4887.5,764
MXF17,2017-01-02 06:00,2,4887.5,4887.5,4885.5,4885.5,283
MXF17,2017-01-02 06:30,2,4886,4889,4885.5,4887.5,467
MXF17,2017-01-02 07:00,2,4887.5,4889.5,4887.5,4888.5,440
MXF17,2017-01-02 07:30,2,4888.5,4891,4887.5,4889.5,816
MXF17,2017-01-02 08:00,2,4889.5,4896,4888.5,4891.5,1093
MXF17,2017-01-02 08:30,2,4892,4897,4891,4895.5,1033
MXF17,2017-01-02 09:00,2,4895.5,4897,4884.5,4885.5,1931
MXF17,2017-01-02 09:30,2,4886,4887.5,4882,4885,2442
MXF17,2017-01-02 10:00,2,4884.5,4885,4876,4876,3207
MXF17,2017-01-02 10:30,2,4876,4883,4875.5,4877,1971
MXF17,2017-01-02 11:00,2,4877.5,4882,4877,4881,107
MXF17,2017-01-02 11:30,2,4881,4882,4879.5,4881.5,56
MXF17,2017-01-02 12:00,2,4880,4880,4877,4877,39
MXF17,2017-01-02 12:30,2,4877.5,4880,4877.5,4878,18
MXF17,2017-01-02 13:30,2,4878,4880,4878,4880,13
MXF17,2017-01-02 14:00,2,4880,4880,4879,4879.5,12
MXF17,2017-01-02 14:30,2,4878,4880,4876,4878.5,61
MXF17,2017-01-03 01:00,3,4889.5,4910,4889.5,4909,2284
MXF17,2017-01-03 01:30,3,4909.5,4910.5,4903,4904.5,1481
MXF17,2017-01-03 02:00,3,4905,4912.5,4897,4902.5,11013
MXF17,2017-01-03 02:30,3,4903,4912,4898.5,4911,4727
MXF17,2017-01-03 03:00,3,4911,4911,4900,4903,4229
MXF17,2017-01-03 03:30,3,4902.5,4908,4898,4908,4065
MXF17,2017-01-03 04:00,3,4908,4911,4902,4904.5,2912
MXF17,2017-01-03 04:30,3,4904,4908,4901,4902.5,2244
MXF17,2017-01-03 05:00,3,4902.5,4910,4902.5,4906.5,3450
MXF17,2017-01-03 05:30,3,4907,4907.5,4902,4902,2653
MXF17,2017-01-03 06:00,3,4902,4907.5,4901.5,4907,2356
MXF17,2017-01-03 06:30,3,4906.5,4912,4906,4910.5,2784
MXF17,2017-01-03 07:00,3,4910.5,4910.5,4902,4904,2676
MXF17,2017-01-03 07:30,3,4904,4904.5,4901,4902,1712
MXF17,2017-01-03 08:00,3,4902,4905.5,4901.5,4902,2771
MXF17,2017-01-03 08:30,3,4902.5,4909.5,4902,4907.5,4892
MXF17,2017-01-03 09:00,3,4907.5,4928.5,4906.5,4926.5,7399
MXF17,2017-01-03 09:30,3,4927,4929,4906,4906.5,5660
MXF17,2017-01-03 10:00,3,4906,4907.5,4894,4902,8387
MXF17,2017-01-03 10:30,3,4902,4905,4889,4896,5763
MXF17,2017-01-03 11:00,3,4896,4898,4891.5,4891.5,1054
MXF17,2017-01-03 11:30,3,4891.5,4894,4887.5,4893,655
MXF17,2017-01-03 12:00,3,4893.5,4895.5,4891.5,4894.5,500
MXF17,2017-01-03 12:30,3,4895,4897.5,4893,4895,643
MXF17,2017-01-03 13:00,3,4895,4898.5,4895,4895.5,507
MXF17,2017-01-03 13:30,3,4895.5,4899,4895,4898.5,385
MXF17,2017-01-03 14:00,3,4899,4902,4897.5,4898,367
MXF17,2017-01-03 14:30,3,4898.5,4911,4897,4905.5,1605
MXF17,2017-01-04 01:00,4,4912.5,4918,4908.5,4914.5,1239
MXF17,2017-01-04 01:30,4,4915.5,4916,4910,4913,981
MXF17,2017-01-04 02:00,4,4913,4915,4902.5,4907.5,7857
MXF17,2017-01-04 02:30,4,4907.5,4908.5,4898,4898,4884
MXF17,2017-01-04 03:00,4,4898,4900.5,4895,4898.5,3940
MXF17,2017-01-04 03:30,4,4899,4900,4895.5,4897,2726
MXF17,2017-01-04 04:00,4,4897,4900.5,4895.5,4896,2722
MXF17,2017-01-04 04:30,4,4896,4898,4890.5,4891.5,2055
MXF17,2017-01-04 05:00,4,4892,4895.5,4887.5,4895,2446
MXF17,2017-01-04 05:30,4,4895,4897,4893,4895,1663
MXF17,2017-01-04 06:00,4,4894.5,4895.5,4891,4894.5,1167
MXF17,2017-01-04 06:30,4,4894.5,4896,4893.5,4893.5,1045
MXF17,2017-01-04 07:00,4,4893.5,4900.5,4892,4896.5,2109
MXF17,2017-01-04 07:30,4,4897,4901.5,4896.5,4900,1548
MXF17,2017-01-04 08:00,4,4900,4900,4892.5,4893.5,1948
MXF17,2017-01-04 08:30,4,4893.5,4897,4882,4885.5,5354
MXF17,2017-01-04 09:00,4,4885.5,4887.5,4879,4880,5426
MXF17,2017-01-04 09:30,4,4881,4886,4878.5,4884.5,3699
MXF17,2017-01-04 10:00,4,4884,4893,4884,4892.5,5252
MXF17,2017-01-04 10:30,4,4892.5,4899,4892.5,4897.5,4713
MXF17,2017-01-04 11:00,4,4898,4898.5,4895.5,4897.5,774
MXF17,2017-01-04 11:30,4,4897,4897,4895.5,4896.5,336
MXF17,2017-01-04 12:00,4,4896.5,4897,4895,4897,195
MXF17,2017-01-04 12:30,4,4896.5,4898,4894,4894,288
MXF17,2017-01-04 13:00,4,4894.5,4902.5,4893.5,4902.5,876
MXF17,2017-01-04 13:30,4,4902.5,4904.5,4901,4902,446
MXF17,2017-01-04 14:00,4,4902,4905.5,4902,4904.5,530
MXF17,2017-01-04 14:30,4,4904.5,4906.5,4901,4903.5,1118
MXF17,2017-01-05 01:00,5,4890,4890.5,4877.5,4883,1512
MXF17,2017-01-05 01:30,5,4883,4887,4882,4882,772
MXF17,2017-01-05 02:00,5,4882,4889.5,4873.5,4888.5,9271
MXF17,2017-01-05 02:30,5,4888.5,4894,4887.5,4888,4456
MXF17,2017-01-05 03:00,5,4888.5,4892.5,4886.5,4892,2211
MXF17,2017-01-05 03:30,5,4892,4903,4891.5,4899.5,3123
MXF17,2017-01-05 04:00,5,4899.5,4900,4887.5,4889.5,2427
MXF17,2017-01-05 04:30,5,4889,4899,4887,4898,2394
MXF17,2017-01-05 05:00,5,4898.5,4899.5,4896.5,4897.5,1586
MXF17,2017-01-05 05:30,5,4897.5,4905,4896,4901.5,2127
MXF17,2017-01-05 06:00,5,4901.5,4902,4889.5,4890.5,2360
MXF17,2017-01-05 06:30,5,4890.5,4891,4886.5,4890,1518
MXF17,2017-01-05 07:00,5,4889.5,4895,4889,4890.5,2167
MXF17,2017-01-05 07:30,5,4890.5,4895,4890,4893.5,1149
MXF17,2017-01-05 08:00,5,4893.5,4894,4891,4893,1021
MXF17,2017-01-05 08:30,5,4893.5,4901,4892.5,4900.5,3012
MXF17,2017-01-05 09:00,5,4900,4905,4898,4903.5,3618
MXF17,2017-01-05 09:30,5,4903,4904,4890,4894.5,3331
MXF17,2017-01-05 10:00,5,4894,4894.5,4880,4892.5,5870
MXF17,2017-01-05 10:30,5,4892.5,4900.5,4891,4896.5,5414
MXF17,2017-01-05 11:00,5,4896.5,4900,4895.5,4898,971
MXF17,2017-01-05 11:30,5,4898.5,4900.5,4897.5,4899.5,313
MXF17,2017-01-05 12:00,5,4899.5,4904,4898.5,4900.5,545
MXF17,2017-01-05 12:30,5,4901,4901.5,4898.5,4899,139
MXF17,2017-01-05 13:00,5,4899.5,4903.5,4899.5,4901.5,171
MXF17,2017-01-05 13:30,5,4902,4902,4898.5,4899,201
MXF17,2017-01-05 14:00,5,4899,4903.5,4899,4903.5,235
MXF17,2017-01-05 14:30,5,4903.5,4905,4896,4898,717
MXF17,2017-01-06 01:00,6,4893.5,4895,4885,4888.5,2015
MXF17,2017-01-06 01:30,6,4888,4891.5,4885,4885,908
MXF17,2017-01-06 02:00,6,4885,4886.5,4875.5,4883.5,7793
MXF17,2017-01-06 02:30,6,4883,4887,4879.5,4880,3443
MXF17,2017-01-06 03:00,6,4880,4885.5,4878,4879,2769
MXF17,2017-01-06 03:30,6,4879.5,4880.5,4873.5,4876,3670
MXF17,2017-01-06 04:00,6,4876,4881.5,4874,4880.5,2798
MXF17,2017-01-06 04:30,6,4880.5,4881.5,4875,4878.5,1882
MXF17,2017-01-06 05:00,6,4878.5,4879,4874,4878,1774
MXF17,2017-01-06 05:30,6,4878,4887,4877,4885.5,2236
MXF17,2017-01-06 06:00,6,4885,4889.5,4884.5,4886,2139
MXF17,2017-01-06 06:30,6,4886,4887,4880,4881.5,1277
MXF17,2017-01-06 07:00,6,4881.5,4883,4878,4880,2029
MXF17,2017-01-06 07:30,6,4880.5,4907,4879,4906,6169
MXF17,2017-01-06 08:00,6,4906,4908.5,4901.5,4902.5,3554
MXF17,2017-01-06 08:30,6,4902.5,4904,4886.5,4894.5,4996
MXF17,2017-01-06 09:00,6,4895.5,4902,4893.5,4901.5,3437
MXF17,2017-01-06 09:30,6,4901.5,4904.5,4898.5,4904,3045
MXF17,2017-01-06 10:00,6,4904,4911,4903,4908.5,6984
MXF17,2017-01-06 10:30,6,4908.5,4914.5,4904.5,4907.5,5923
MXF17,2017-01-06 11:00,6,4907,4913,4906,4911.5,691
MXF17,2017-01-06 11:30,6,4911.5,4914.5,4910.5,4913,436
MXF17,2017-01-06 12:00,6,4912.5,4915,4911,4911.5,410
MXF17,2017-01-06 12:30,6,4911.5,4915,4911.5,4912.5,260
MXF17,2017-01-06 13:00,6,4913,4914.5,4912,4912,319
MXF17,2017-01-06 13:30,6,4912.5,4913,4909.5,4910,292
MXF17,2017-01-06 14:00,6,4910,4913,4910,4912,319
MXF17,2017-01-06 14:30,6,4912,4915.5,4910,4910,855
MXF17,2017-01-09 01:00,9,4920,4924,4917.5,4923.5,1363
MXF17,2017-01-09 01:30,9,4923,4923,4912,4914,1487
MXF17,2017-01-09 02:00,9,4913.5,4915,4890,4891.5,8900
MXF17,2017-01-09 02:30,9,4891.5,4896.5,4879,4880,5606
MXF17,2017-01-09 03:00,9,4880,4882.5,4875.5,4880,5051
MXF17,2017-01-09 03:30,9,4880.5,4885,4878,4884.5,4526
MXF17,2017-01-09 04:00,9,4884.5,4885.5,4879,4879,2145
MXF17,2017-01-09 04:30,9,4879,4881,4872.5,4873.5,2202
MXF17,2017-01-09 05:00,9,4873.5,4876,4868.5,4869.5,2803
MXF17,2017-01-09 05:30,9,4869.5,4874.5,4866.5,4872,2583
MXF17,2017-01-09 06:00,9,4872,4873.5,4870,4873,1577
MXF17,2017-01-09 06:30,9,4873.5,4875.5,4871,4874,1574
MXF17,2017-01-09 07:00,9,4874.5,4876.5,4871.5,4872.5,1943
MXF17,2017-01-09 07:30,9,4873,4874,4869,4872.5,2358
MXF17,2017-01-09 08:00,9,4872.5,4877,4871,4875,2322
MXF17,2017-01-09 08:30,9,4875,4877,4869.5,4876,3230
MXF17,2017-01-09 09:00,9,4876,4877,4867.5,4868,5815
MXF17,2017-01-09 09:30,9,4868,4882,4867.5,4882,3308
MXF17,2017-01-09 10:00,9,4881.5,4888,4878,4886.5,4910
MXF17,2017-01-09 10:30,9,4886.5,4887.5,4881,4883,5225
MXF17,2017-01-09 11:00,9,4882.5,4886,4881,4886,717
MXF17,2017-01-09 11:30,9,4885.5,4887,4884,4887,255
MXF17,2017-01-09 12:00,9,4887,4888.5,4883,4884,295
MXF17,2017-01-09 12:30,9,4883.5,4885,4883,4884.5,208
MXF17,2017-01-09 13:00,9,4884,4885,4880.5,4883,371
MXF17,2017-01-09 13:30,9,4882.5,4882.5,4881,4882,183
MXF17,2017-01-09 14:00,9,4881.5,4884,4881,4884,270
MXF17,2017-01-09 14:30,9,4884,4885.5,4882,4885,652
MXF17,2017-01-10 01:00,10,4880.5,4886,4880,4886,1039
MXF17,2017-01-10 01:30,10,4885.5,4897,4885.5,4894,1485
MXF17,2017-01-10 02:00,10,4894,4907.5,4880.5,4883,11690
MXF17,2017-01-10 02:30,10,4883,4884,4867.5,4867.5,4588
MXF17,2017-01-10 03:00,10,4868,4886.5,4868,4885,4308
MXF17,2017-01-10 03:30,10,4885.5,4886,4880,4883.5,2215
MXF17,2017-01-10 04:00,10,4883,4890,4877.5,4890,2021
MXF17,2017-01-10 04:30,10,4890.5,4895.5,4889,4892,3195
MXF17,2017-01-10 05:00,10,4892,4892.5,4888,4888,1503
MXF17,2017-01-10 05:30,10,4888.5,4890,4886.5,4887.5,1145
MXF17,2017-01-10 06:00,10,4887,4889.5,4885,4887,1355
MXF17,2017-01-10 06:30,10,4887,4894,4887,4891.5,1436
MXF17,2017-01-10 07:00,10,4891.5,4892,4883,4883.5,1192
MXF17,2017-01-10 07:30,10,4884,4888.5,4883,4887.5,1333
MXF17,2017-01-10 08:00,10,4887.5,4891,4885.5,4886,1433
MXF17,2017-01-10 08:30,10,4886.5,4887.5,4877.5,4880,3448
MXF17,2017-01-10 09:00,10,4880.5,4886,4878.5,4885,2505
MXF17,2017-01-10 09:30,10,4885.5,4894,4885.5,4889.5,3379
MXF17,2017-01-10 10:00,10,4889,4892,4886.5,4890,4428
MXF17,2017-01-10 10:30,10,4890,4892,4886.5,4889.5,3998
MXF17,2017-01-10 11:00,10,4889.5,4896,4889,4893.5,495
MXF17,2017-01-10 11:30,10,4894,4895.5,4891.5,4892,413
MXF17,2017-01-10 12:00,10,4892,4893,4890.5,4891,264
MXF17,2017-01-10 12:30,10,4891,4891,4883,4883.5,509
MXF17,2017-01-10 13:00,10,4883.5,4885.5,4881.5,4883,326
MXF17,2017-01-10 13:30,10,4884.5,4886.5,4884,4885.5,196
MXF17,2017-01-10 14:00,10,4886,4888,4885,4885,270
MXF17,2017-01-10 14:30,10,4885,4887.5,4878.5,4879,761
MXF17,2017-01-11 01:00,11,4887.5,4890.5,4885,4886.5,566
MXF17,2017-01-11 01:30,11,4887,4887.5,4881.5,4881.5,671
MXF17,2017-01-11 02:00,11,4882.5,4894,4863,4865.5,9423
MXF17,2017-01-11 02:30,11,4865,4866,4857,4858,5828
MXF17,2017-01-11 03:00,11,4858,4884,4854.5,4881.5,7193
MXF17,2017-01-11 03:30,11,4881.5,4896.5,4879.5,4894,6352
MXF17,2017-01-11 04:00,11,4893.5,4899.5,4892.5,4898.5,4420
MXF17,2017-01-11 04:30,11,4898.5,4900.5,4894,4895,2367
MXF17,2017-01-11 05:00,11,4895,4895.5,4890,4891,2089
MXF17,2017-01-11 05:30,11,4891,4895,4890.5,4893.5,1403
MXF17,2017-01-11 06:00,11,4893,4895,4890,4892.5,1805
MXF17,2017-01-11 06:30,11,4892.5,4892.5,4882.5,4886,1908
MXF17,2017-01-11 07:00,11,4886,4890,4883,4889,1567
MXF17,2017-01-11 07:30,11,4889,4892,4884.5,4885.5,2032
MXF17,2017-01-11 08:00,11,4885,4891,4885,4890,2118
MXF17,2017-01-11 08:30,11,4890,4911,4888.5,4909.5,4503
MXF17,2017-01-11 09:00,11,4909.5,4911.5,4904.5,4910.5,4634
MXF17,2017-01-11 09:30,11,4910,4916.5,4902.5,4906,5986
MXF17,2017-01-11 10:00,11,4905.5,4910.5,4882,4886.5,8556
MXF17,2017-01-11 10:30,11,4886.5,4896.5,4876,4896.5,11043
MXF17,2017-01-11 11:00,11,4896,4900,4878.5,4889.5,3115
MXF17,2017-01-11 11:30,11,4890.5,4890.5,4874.5,4881.5,1114
MXF17,2017-01-11 12:00,11,4881.5,4884,4867,4870,2038
MXF17,2017-01-11 12:30,11,4868.5,4884,4867,4880.5,1203
MXF17,2017-01-11 13:00,11,4881,4885.5,4878,4884,568
MXF17,2017-01-11 13:30,11,4885,4891.5,4885,4891,733
MXF17,2017-01-11 14:00,11,4890.5,4896.5,4890.5,4894.5,973
MXF17,2017-01-11 14:30,11,4893.5,4899,4892,4898,1294
MXF17,2017-01-12 01:00,12,4878.5,4880.5,4874,4875,1269
MXF17,2017-01-12 01:30,12,4874.5,4880,4871.5,4872,1061
MXF17,2017-01-12 02:00,12,4872.5,4874.5,4856,4860.5,9328
MXF17,2017-01-12 02:30,12,4860.5,4869.5,4858,4861,4994
MXF17,2017-01-12 03:00,12,4861,4870.5,4859.5,4867,3027
MXF17,2017-01-12 03:30,12,4867,4870,4861,4866,1955
MXF17,2017-01-12 04:00,12,4866,4877,4865.5,4875,2526
MXF17,2017-01-12 04:30,12,4875,4883.5,4875,4879.5,2883
MXF17,2017-01-12 05:00,12,4879,4888.5,4878,4888,6217
MXF17,2017-01-12 05:30,12,4888,4889,4885,4886.5,1585
MXF17,2017-01-12 06:00,12,4886,4888,4879.5,4880,1667
MXF17,2017-01-12 06:30,12,4880,4883,4877.5,4883,1636
MXF17,2017-01-12 07:00,12,4882.5,4883.5,4879.5,4880.5,1184
MXF17,2017-01-12 07:30,12,4880.5,4886,4878,4881.5,1405
MXF17,2017-01-12 08:00,12,4881.5,4887.5,4880,4882,2758
MXF17,2017-01-12 08:30,12,4882,4885,4870.5,4875,3350
MXF17,2017-01-12 09:00,12,4875,4876.5,4864.5,4870.5,5367
MXF17,2017-01-12 09:30,12,4870.5,4874.5,4866,4868,3833
MXF17,2017-01-12 10:00,12,4868,4869.5,4857,4867.5,7922
MXF17,2017-01-12 10:30,12,4868,4871.5,4860.5,4861.5,4470
MXF17,2017-01-12 11:00,12,4861.5,4871.5,4861,4870,925
MXF17,2017-01-12 11:30,12,4870,4873,4869.5,4872.5,799
MXF17,2017-01-12 12:00,12,4873,4879.5,4873,4877.5,628
MXF17,2017-01-12 12:30,12,4877.5,4882.5,4876.5,4879,566
MXF17,2017-01-12 13:00,12,4880,4881.5,4877.5,4881,408
MXF17,2017-01-12 13:30,12,4880.5,4887.5,4880.5,4887,854
MXF17,2017-01-12 14:00,12,4887,4887,4884.5,4886,466
MXF17,2017-01-12 14:30,12,4886.5,4890.5,4885.5,4887,979
MXF17,2017-01-13 01:00,13,4894.5,4894.5,4886.5,4887,1354
MXF17,2017-01-13 01:30,13,4887,4892.5,4886.5,4887,863
MXF17,2017-01-13 02:00,13,4887,4896.5,4881,4887,6143
MXF17,2017-01-13 02:30,13,4887,4891.5,4884,4886,2263
MXF17,2017-01-13 03:00,13,4886,4889.5,4883,4884,2192
MXF17,2017-01-13 03:30,13,4884,4892.5,4884,4892,2867
MXF17,2017-01-13 04:00,13,4892.5,4892.5,4888,4891,1388
MXF17,2017-01-13 04:30,13,4891,4907.5,4890.5,4907.5,5456
MXF17,2017-01-13 05:00,13,4907.5,4908.5,4902,4903.5,3222
MXF17,2017-01-13 05:30,13,4904,4906,4901.5,4904.5,1933
MXF17,2017-01-13 06:00,13,4904.5,4908.5,4903.5,4907,2946
MXF17,2017-01-13 06:30,13,4907,4909.5,4904.5,4907,2132
MXF17,2017-01-13 07:00,13,4907.5,4910,4903.5,4907.5,1995
MXF17,2017-01-13 07:30,13,4907,4910.5,4900.5,4909,3990
MXF17,2017-01-13 08:00,13,4909,4921,4907.5,4916.5,4361
MXF17,2017-01-13 08:30,13,4917,4923.5,4916.5,4918.5,6644
MXF17,2017-01-13 09:00,13,4918.5,4923,4912.5,4914,4033
MXF17,2017-01-13 09:30,13,4914,4917,4911.5,4916,3406
MXF17,2017-01-13 10:00,13,4916.5,4917,4910,4916,5160
MXF17,2017-01-13 10:30,13,4916.5,4922.5,4913,4915.5,6586
MXF17,2017-01-13 11:00,13,4915,4915.5,4905.5,4907.5,1320
MXF17,2017-01-13 11:30,13,4907.5,4911,4907.5,4909.5,328
MXF17,2017-01-13 12:00,13,4909.5,4910.5,4906.5,4908,369
MXF17,2017-01-13 12:30,13,4908,4909,4905.5,4907,297
MXF17,2017-01-13 13:00,13,4906.5,4907.5,4901,4901.5,376
MXF17,2017-01-13 13:30,13,4902,4905.5,4901.5,4905,445
MXF17,2017-01-13 14:00,13,4904.5,4905.5,4903,4905.5,243
MXF17,2017-01-13 14:30,13,4905.5,4910,4903.5,4906,867
MXF17,2017-01-16 01:00,16,4893,4899.5,4889,4898.5,2333
MXF17,2017-01-16 01:30,16,4898,4904,4895.5,4904,3135
MXF17,2017-01-16 02:00,16,4904,4911,4890.5,4891,12576
MXF17,2017-01-16 02:30,16,4891,4894,4880.5,4888,8061
MXF17,2017-01-16 03:00,16,4888,4896,4883,4895.5,4159
MXF17,2017-01-16 03:30,16,4895.5,4898,4890.5,4896.5,8042
MXF17,2017-01-16 04:00,16,4897.5,4898,4892.5,4897,2252
MXF17,2017-01-16 04:30,16,4897.5,4902.5,4896.5,4897,5435
MXF17,2017-01-16 05:00,16,4897,4897.5,4889.5,4890,3084
MXF17,2017-01-16 05:30,16,4890,4892,4886.5,4889.5,1733
MXF17,2017-01-16 06:00,16,4889,4893,4889,4890,1208
MXF17,2017-01-16 06:30,16,4890,4894.5,4890,4893,1065
MXF17,2017-01-16 07:00,16,4893,4893,4889,4892,1698
MXF17,2017-01-16 07:30,16,4892,4893,4888.5,4889,5259
MXF17,2017-01-16 08:00,16,4888.5,4889.5,4887,4888,1046
MXF17,2017-01-16 08:30,16,4888,4890,4884,4884.5,5794
MXF17,2017-01-16 09:00,16,4884.5,4887,4883.5,4885.5,1907
MXF17,2017-01-16 09:30,16,4885.5,4890,4884,4887,1657
MXF17,2017-01-16 10:00,16,4887,4888,4883.5,4885,6067
MXF17,2017-01-16 10:30,16,4885,4885.5,4878.5,4881.5,3062
MXF17,2017-01-16 11:00,16,4881.5,4883.5,4880,4883,525
MXF17,2017-01-16 11:30,16,4883,4884.5,4881,4881,142
MXF17,2017-01-16 12:00,16,4882.5,4882.5,4881,4881.5,15
MXF17,2017-01-16 12:30,16,4881.5,4883,4881,4883,56
MXF17,2017-01-16 13:00,16,4883,4885,4883,4884.5,43
MXF17,2017-01-16 13:30,16,4884.5,4884.5,4881,4882,92
MXF17,2017-01-16 14:00,16,4882.5,4882.5,4881.5,4882.5,16
MXF17,2017-01-16 14:30,16,4884.5,4884.5,4879,4881,120
MXF17,2017-01-17 01:00,17,4876.5,4876.5,4869.5,4871.5,1060
MXF17,2017-01-17 01:30,17,4871.5,4873,4867.5,4868,1819
MXF17,2017-01-17 02:00,17,4867.5,4872,4844,4852,12920
MXF17,2017-01-17 02:30,17,4852,4861.5,4846.5,4859,5702
MXF17,2017-01-17 03:00,17,4859,4860,4852,4858.5,13254
MXF17,2017-01-17 03:30,17,4858.5,4861,4855,4855,4901
MXF17,2017-01-17 04:00,17,4855.5,4858,4849,4854.5,4709
MXF17,2017-01-17 04:30,17,4854,4854.5,4847,4852,5266
MXF17,2017-01-17 05:00,17,4852,4852,4844.5,4847.5,5128
MXF17,2017-01-17 05:30,17,4847.5,4859,4841,4852.5,5551
MXF17,2017-01-17 06:00,17,4852.5,4875.5,4851,4871.5,10458
MXF17,2017-01-17 06:30,17,4871.5,4890,4868,4887,8975
MXF17,2017-01-17 07:00,17,4886.5,4886.5,4868.5,4875.5,6186
MXF17,2017-01-17 07:30,17,4876.5,4880.5,4872.5,4873.5,5122
MXF17,2017-01-17 08:00,17,4874,4875,4867,4868.5,7219
MXF17,2017-01-17 08:30,17,4868.5,4873.5,4859.5,4864.5,12465
MXF17,2017-01-17 09:00,17,4864.5,4873.5,4860.5,4870,32098
MXF17,2017-01-17 09:30,17,4870.5,4876,4868.5,4874,8278
MXF17,2017-01-17 10:00,17,4874.5,4875.5,4862.5,4866,9425
MXF17,2017-01-17 10:30,17,4865.5,4870.5,4859,4868,10017
MXF17,2017-01-17 11:00,17,4868,4871.5,4866,4867.5,1072
MXF17,2017-01-17 11:30,17,4868,4870,4866.5,4868,318
MXF17,2017-01-17 12:00,17,4868.5,4872.5,4868.5,4872.5,426
MXF17,2017-01-17 12:30,17,4872.5,4874,4869,4869.5,203
MXF17,2017-01-17 13:00,17,4869,4870,4863,4863.5,565
MXF17,2017-01-17 13:30,17,4863,4864,4859.5,4860,472
MXF17,2017-01-17 14:00,17,4860.5,4862.5,4857.5,4860.5,362
MXF17,2017-01-17 14:30,17,4860.5,4866,4859.5,4864.5,667
MXF17,2017-01-18 01:00,18,4875.5,4881,4873.5,4877,16257
MXF17,2017-01-18 01:30,18,4875.5,4876,4872,4874,740
MXF17,2017-01-18 02:00,18,4873.5,4877.5,4844,4848.5,21340
MXF17,2017-01-18 02:30,18,4848.5,4850,4844.5,4845.5,15642
MXF17,2017-01-18 03:00,18,4845.5,4853,4843.5,4851,9569
MXF17,2017-01-18 03:30,18,4851,4852.5,4842.5,4842.5,7832
MXF17,2017-01-18 04:00,18,4843.5,4850,4833,4838,9468
MXF17,2017-01-18 04:30,18,4838,4844,4836.5,4841.5,9239
MXF17,2017-01-18 05:00,18,4840.5,4842,4838.5,4839.5,2883
MXF17,2017-01-18 05:30,18,4840,4840,4828.5,4828.5,5490
MXF17,2017-01-18 06:00,18,4828.5,4831.5,4825.5,4830,3753
MXF17,2017-01-18 06:30,18,4830.5,4840,4828,4839,19518
MXF17,2017-01-18 07:00,18,4839,4845,4837.5,4844.5,12704
MXF17,2017-01-18 07:30,18,4844.5,4847.5,4840,4841,8114
MXF17,2017-01-18 08:00,18,4841,4843,4838.5,4841,9572
MXF17,2017-01-18 08:30,18,4841,4847,4833.5,4847,6952
MXF17,2017-01-18 09:00,18,4847,4847.5,4838,4838.5,5131
MXF17,2017-01-18 09:30,18,4838.5,4842.5,4835.5,4838,4980
MXF17,2017-01-18 10:00,18,4838,4851.5,4838,4850.5,12242
MXF17,2017-01-18 10:30,18,4849.5,4853.5,4843.5,4844,12950
MXF17,2017-01-18 11:00,18,4844,4848,4842.5,4843.5,2501
MXF17,2017-01-18 11:30,18,4844,4845.5,4842,4842.5,682
MXF17,2017-01-18 12:00,18,4842.5,4847,4842,4843.5,570
MXF17,2017-01-18 12:30,18,4844.5,4846.5,4843.5,4845,357
MXF17,2017-01-18 13:00,18,4845,4847.5,4843.5,4845.5,347
MXF17,2017-01-18 13:30,18,4845,4846,4843,4846,296
MXF17,2017-01-18 14:00,18,4845.5,4850,4845,4849.5,457
MXF17,2017-01-18 14:30,18,4850,4860,4849,4860,1388
MXF17,2017-01-19 01:00,19,4864,4864.5,4855,4855,1750
MXF17,2017-01-19 01:30,19,4856,4859,4854.5,4859,1985
MXF17,2017-01-19 02:00,19,4858.5,4867,4855,4864,10197
MXF17,2017-01-19 02:30,19,4864,4867.5,4846,4847.5,6990
MXF17,2017-01-19 03:00,19,4847.5,4849.5,4842.5,4848.5,9814
MXF17,2017-01-19 03:30,19,4848.5,4849,4836,4837,2930
MXF17,2017-01-19 04:00,19,4836.5,4844.5,4834.5,4842,2477
MXF17,2017-01-19 04:30,19,4842,4842.5,4835.5,4837,18658
MXF17,2017-01-19 05:00,19,4837,4849,4836.5,4848.5,3019
MXF17,2017-01-19 05:30,19,4848.5,4849,4843,4844.5,8850
MXF17,2017-01-19 06:00,19,4845,4850,4844.5,4849,1264
MXF17,2017-01-19 06:30,19,4849,4851.5,4841.5,4845,2604
MXF17,2017-01-19 07:00,19,4844.5,4850,4844.5,4846.5,1154
MXF17,2017-01-19 07:30,19,4846.5,4864.5,4846.5,4855.5,8848
MXF17,2017-01-19 08:00,19,4855.5,4863.5,4850,4863,7098
MXF17,2017-01-19 08:30,19,4863,4867.5,4856,4861,6647
MXF17,2017-01-19 09:00,19,4861.5,4862,4842,4847.5,7742
MXF17,2017-01-19 09:30,19,4847.5,4849.5,4837,4838,3524
MXF17,2017-01-19 10:00,19,4838,4839,4828,4837,13902
MXF17,2017-01-19 10:30,19,4836.5,4840.5,4833.5,4835.5,4227
MXF17,2017-01-19 11:00,19,4835.5,4839,4833,4833.5,1601
MXF17,2017-01-19 11:30,19,4833.5,4836,4832,4835,1523
MXF17,2017-01-19 12:00,19,4835,4837,4832.5,4832.5,275
MXF17,2017-01-19 12:30,19,4834,4836.5,4833,4834,135
MXF17,2017-01-19 13:00,19,4833.5,4834,4822.5,4830,1034
MXF17,2017-01-19 13:30,19,4830.5,4831.5,4827,4829.5,629
MXF17,2017-01-19 14:00,19,4829,4833,4827.5,4831.5,511
MXF17,2017-01-19 14:30,19,4831.5,4833.5,4829.5,4833,1184
MXF17,2017-01-20 01:00,20,4842.5,4843,4831,4832,978
MXF17,2017-01-20 01:30,20,4834,4838,4832.5,4837.5,424
MXF17,2017-01-20 02:00,20,4835.5,4836,4819,4831.5,1430
MXF17,2017-01-20 02:30,20,4833.5,4855.5,4832.5,4854.5,1472
MXF17,2017-01-20 03:00,20,4855.5,4855.5,4848.5,4851.5,822
MXF17,2017-01-20 03:30,20,4849,4849.5,4839,4839,1166
MXF17,2017-01-20 04:00,20,4840.5,4848.5,4836.5,4847,509
MXF17,2017-01-20 04:30,20,4847,4869.5,4847,4859.5,406
MXF17,2017-01-20 05:00,20,4859,4864,4857,4861,593
MXF17,2017-01-20 05:30,20,4861.5,4862,4845,4845,436
MXF17,2017-01-20 06:00,20,4844,4846.5,4842.5,4845,276
MXF17,2017-01-20 06:30,20,4846.5,4856.5,4846,4856.5,181
MXF17,2017-01-20 07:00,20,4856.5,4856.5,4852,4853.5,487
MXF17,2017-01-20 07:30,20,4855,4857.5,4849.5,4850.5,508
MXF17,2017-01-20 08:00,20,4851,4855.5,4851,4855.5,1137
MXF17,2017-01-20 08:30,20,4855.5,4864.5,4855.5,4860.5,814