MXF16,2015-10-19 02:00,19,4721,4721,4721,4721,10
MXF16,2015-10-22 11:00,22,4810.5,4810.5,4810.5,4810.5,4
MXF16,2015-10-29 05:30,29,4852.5,4852.5,4852.5,4852.5,2
MXF16,2015-11-02 09:30,2,4905,4905,4905,4905,2
MXF16,2015-11-02 10:00,2,4906,4906,4906,4906,2
MXF16,2015-11-03 07:00,3,4890,4890,4888,4888,4
MXF16,2015-11-06 09:30,6,4970,4970,4970,4970,2
MXF16,2015-11-09 13:00,9,4896.5,4900.5,4885.5,4897.5,14
MXF16,2015-11-09 13:30,9,4904,4904,4885,4898,6
MXF16,2015-11-12 10:00,12,4853,4853,4853,4853,2
MXF16,2015-11-12 11:00,12,4840,4840,4840,4840,2
MXF16,2015-11-13 06:30,13,4796,4796,4796,4796,4
MXF16,2015-11-16 01:00,16,4740,4740,4740,4740,2
MXF16,2015-11-17 01:00,17,4861.5,4861.5,4861.5,4861.5,2
MXF16,2015-11-19 09:30,19,4900,4900,4900,4900,2
MXF16,2015-11-20 02:00,20,4910,4917,4910,4914.5,12
MXF16,2015-11-20 03:00,20,4882,4882.5,4882,4882.5,4
MXF16,2015-11-20 06:00,20,4910.5,4910.5,4910.5,4910.5,2
MXF16,2015-11-20 06:30,20,4910.5,4910.5,4910.5,4910.5,2
MXF16,2015-11-20 07:00,20,4908,4908,4907,4907,40
MXF16,2015-11-20 08:30,20,4920,4920,4920,4920,6
MXF16,2015-11-20 09:00,20,4918.5,4918.5,4917,4917,6
MXF16,2015-11-20 14:00,20,4901,4901,4898,4900,8
MXF16,2015-11-20 14:30,20,4900,4900,4896,4896,8
MXF16,2015-11-23 02:00,23,4870,4870,4865,4865,6
MXF16,2015-11-23 02:30,23,4855,4858.5,4855,4858.5,4
MXF16,2015-11-23 03:00,23,4877.5,4877.5,4877.5,4877.5,4
MXF16,2015-11-23 03:30,23,4860.5,4860.5,4860.5,4860.5,4
MXF16,2015-11-23 04:30,23,4868,4868,4868,4868,2
MXF16,2015-11-23 05:30,23,4867,4871.5,4867,4871.5,100
MXF16,2015-11-23 06:00,23,4880,4880,4880,4880,2
MXF16,2015-11-23 07:30,23,4875,4875,4875,4875,50
MXF16,2015-11-23 08:00,23,4871.5,4871.5,4871.5,4871.5,50
MXF16,2015-11-23 08:30,23,4867.5,4867.5,4867.5,4867.5,4
MXF16,2015-11-23 09:00,23,4870,4885.5,4870,4885.5,16
MXF16,2015-11-23 09:30,23,4890.5,4895.5,4890.5,4895.5,4
MXF16,2015-11-23 10:00,23,4897.5,4897.5,4897.5,4897.5,33
MXF16,2015-11-23 10:30,23,4881.5,4881.5,4881.5,4881.5,4
MXF16,2015-11-23 11:00,23,4884,4884,4884,4884,2
MXF16,2015-11-23 13:00,23,4865,4865,4855,4855,6
MXF16,2015-11-23 13:30,23,4858,4858.5,4858,4858.5,4
MXF16,2015-11-23 14:30,23,4863.5,4863.5,4863.5,4863.5,2
MXF16,2015-11-24 02:00,24,4835,4835,4835,4835,2
MXF16,2015-11-24 02:30,24,4799,4799,4799,4799,50
MXF16,2015-11-24 03:00,24,4828.5,4828.5,4828.5,4828.5,2
MXF16,2015-11-24 04:00,24,4819.5,4819.5,4817.5,4817.5,6
MXF16,2015-11-24 04:30,24,4807.5,4807.5,4798,4798,6
MXF16,2015-11-24 05:00,24,4795,4807,4795,4807,14
MXF16,2015-11-24 05:30,24,4806,4806,4800,4801,8
MXF16,2015-11-24 06:00,24,4798,4798,4798,4798,40
MXF16,2015-11-24 06:30,24,4794,4794,4787.5,4787.5,62
MXF16,2015-11-24 07:30,24,4776.5,4776.5,4776.5,4776.5,4
MXF16,2015-11-24 09:00,24,4810,4810,4805.5,4805.5,4
MXF16,2015-11-24 09:30,24,4800,4801,4800,4801,100
MXF16,2015-11-24 10:00,24,4790.5,4811,4790.5,4811,14
MXF16,2015-11-24 10:30,24,4813,4821.5,4812.5,4821.5,14
MXF16,2015-11-25 02:00,25,4827,4827,4827,4827,2
MXF16,2015-11-25 02:30,25,4822,4833,4821,4832.5,24
MXF16,2015-11-25 03:00,25,4838.5,4847,4838.5,4847,4
MXF16,2015-11-25 03:30,25,4877,4882.5,4876.5,4880.5,12
MXF16,2015-11-25 04:00,25,4871,4876,4871,4876,8
MXF16,2015-11-25 04:30,25,4879,4885.5,4879,4885.5,8
MXF16,2015-11-25 05:00,25,4883.5,4890.5,4882,4882,12
MXF16,2015-11-25 06:00,25,4876,4876,4876,4876,4
MXF16,2015-11-25 07:00,25,4886,4886,4886,4886,2
MXF16,2015-11-25 07:30,25,4887,4887,4887,4887,2
MXF16,2015-11-25 08:30,25,4879.5,4896,4879.5,4896,15
MXF16,2015-11-25 09:30,25,4898,4901,4898,4900.5,10
MXF16,2015-11-25 10:00,25,4892.5,4892.5,4892.5,4892.5,8
MXF16,2015-11-25 10:30,25,4884,4884,4884,4884,2
MXF16,2015-11-26 02:00,26,4888.5,4896,4888.5,4896,6
MXF16,2015-11-26 03:00,26,4902.5,4913,4900,4913,10
MXF16,2015-11-26 03:30,26,4920,4920,4920,4920,2
MXF16,2015-11-26 04:00,26,4923,4927,4923,4923,8
MXF16,2015-11-26 04:30,26,4931,4932,4929.5,4930.5,10
MXF16,2015-11-26 05:00,26,4934,4935.5,4934,4935.5,8
MXF16,2015-11-26 05:30,26,4941.5,4949.5,4941.5,4942,14
MXF16,2015-11-26 06:00,26,4948.5,4949,4948.5,4949,4
MXF16,2015-11-26 06:30,26,4944,4947,4944,4946,14
MXF16,2015-11-26 07:00,26,4949,4949,4942,4942,36
MXF16,2015-11-26 07:30,26,4943,4945,4939,4939,24
MXF16,2015-11-26 08:30,26,4938,4945.5,4938,4945.5,24
MXF16,2015-11-26 09:00,26,4940.5,4940.5,4940.5,4940.5,2
MXF16,2015-11-26 10:30,26,4937.5,4937.5,4937.5,4937.5,2
MXF16,2015-11-26 13:00,26,4930.5,4930.5,4930.5,4930.5,6
MXF16,2015-11-26 13:30,26,4927.5,4927.5,4927.5,4927.5,2
MXF16,2015-11-27 01:00,27,4902,4912,4902,4908.5,16
MXF16,2015-11-27 01:30,27,4904,4904,4904,4904,4
MXF16,2015-11-27 02:00,27,4908,4919.5,4905.5,4919.5,28
MXF16,2015-11-27 02:30,27,4923,4923,4921,4921,8
MXF16,2015-11-27 03:00,27,4920,4922.5,4917.5,4922.5,20
MXF16,2015-11-27 03:30,27,4922,4933,4922,4931.5,8
MXF16,2015-11-27 04:30,27,4940.5,4951.5,4940.5,4951.5,8
MXF16,2015-11-27 06:00,27,4942.5,4942.5,4942.5,4942.5,6
MXF16,2015-11-27 06:30,27,4951,4951.5,4951,4951.5,14
MXF16,2015-11-27 07:00,27,4946,4946,4946,4946,4
MXF16,2015-11-27 07:30,27,4933.5,4933.5,4933.5,4933.5,4
MXF16,2015-11-27 08:00,27,4934.5,4937,4934.5,4937,6
MXF16,2015-11-27 08:30,27,4938.5,4938.5,4938.5,4938.5,2
MXF16,2015-11-27 09:00,27,4929.5,4930,4929,4930,12
MXF16,2015-11-27 09:30,27,4924.5,4924.5,4924.5,4924.5,2
MXF16,2015-11-30 01:30,30,4915.5,4915.5,4915.5,4915.5,2
MXF16,2015-11-30 02:30,30,4920,4930.5,4920,4930.5,20
MXF16,2015-11-30 03:00,30,4935.5,4949,4935.5,4942.5,28
MXF16,2015-11-30 03:30,30,4942.5,4942.5,4942.5,4942.5,4
MXF16,2015-11-30 04:00,30,4927.5,4927.5,4927.5,4927.5,2
MXF16,2015-11-30 05:00,30,4945.5,4964,4945.5,4964,6
MXF16,2015-11-30 05:30,30,4957.5,4959.5,4957.5,4959.5,46
MXF16,2015-11-30 06:00,30,4956.5,4956.5,4956.5,4956.5,10
MXF16,2015-11-30 07:00,30,4957.5,4957.5,4956,4956,13
MXF16,2015-11-30 07:30,30,4952.5,4952.5,4952.5,4952.5,2
MXF16,2015-11-30 08:00,30,4951,4951,4951,4951,2
MXF16,2015-11-30 08:30,30,4951.5,4951.5,4949,4949,8
MXF16,2015-11-30 09:00,30,4945.5,4945.5,4943,4943,4
MXF16,2015-11-30 10:00,30,4948.5,4948.5,4948.5,4948.5,2
MXF16,2015-12-01 01:00,1,4971,4974,4968.5,4968.5,10
MXF16,2015-12-01 01:30,1,4962,4962,4962,4962,2
MXF16,2015-12-01 02:00,1,4957.5,4958.5,4942.5,4945.5,24
MXF16,2015-12-01 03:00,1,4940.5,4942,4940,4940,26
MXF16,2015-12-01 05:00,1,4944,4956.5,4944,4956.5,25
MXF16,2015-12-01 06:30,1,4950,4950,4948.5,4948.5,22
MXF16,2015-12-01 07:00,1,4943.5,4943.5,4943.5,4943.5,2
MXF16,2015-12-01 08:30,1,4930,4938,4926,4935,10
MXF16,2015-12-01 09:00,1,4902,4902,4902,4902,2
MXF16,2015-12-01 09:30,1,4924.5,4924.5,4924.5,4924.5,4
MXF16,2015-12-01 10:00,1,4913.5,4914.5,4912.5,4914,10
MXF16,2015-12-02 01:00,2,4934,4934,4934,4934,2
MXF16,2015-12-02 02:00,2,4914,4923.5,4914,4923.5,12
MXF16,2015-12-02 02:30,2,4919.5,4919.5,4915.5,4915.5,4
MXF16,2015-12-02 03:00,2,4911,4914.5,4909.5,4912.5,8
MXF16,2015-12-02 03:30,2,4905.5,4912.5,4905.5,4912.5,4
MXF16,2015-12-02 04:00,2,4929.5,4932,4927,4932,8
MXF16,2015-12-02 04:30,2,4928.5,4928.5,4924,4928,11
MXF16,2015-12-02 06:00,2,4918.5,4918.5,4905,4905,4
MXF16,2015-12-02 06:30,2,4891.5,4891.5,4891,4891,6
MXF16,2015-12-02 07:00,2,4908,4908,4908,4908,4
MXF16,2015-12-02 07:30,2,4905,4907.5,4905,4906.5,696
MXF16,2015-12-02 08:00,2,4906.5,4907.5,4906.5,4907.5,100
MXF16,2015-12-02 11:00,2,4897,4897,4897,4897,2
MXF16,2015-12-02 13:00,2,4880,4880,4872,4872,6
MXF16,2015-12-03 01:00,3,4879,4890.5,4879,4890.5,6
MXF16,2015-12-03 02:00,3,4924,4924,4924,4924,2
MXF16,2015-12-03 03:00,3,4928,4931.5,4928,4931.5,4
MXF16,2015-12-03 03:30,3,4931.5,4946.5,4931.5,4944.5,14
MXF16,2015-12-03 04:00,3,4942,4954.5,4942,4954.5,10
MXF16,2015-12-03 04:30,3,4956,4968,4956,4968,54
MXF16,2015-12-03 05:00,3,4966.5,4966.5,4960,4963,59
MXF16,2015-12-03 05:30,3,4967.5,4970,4967.5,4970,6
MXF16,2015-12-03 06:00,3,4962.5,4962.5,4955,4955,46
MXF16,2015-12-03 06:30,3,4931.5,4954.5,4894.5,4917,68
MXF16,2015-12-03 07:00,3,4904.5,4904.5,4877,4900,54
MXF16,2015-12-03 07:30,3,4877,4877,4755.5,4803.5,853
MXF16,2015-12-03 08:00,3,4816.5,4816.5,4802.5,4802.5,4
MXF16,2015-12-03 08:30,3,4769,4769,4761.5,4761.5,4
MXF16,2015-12-03 09:00,3,4761.5,4761.5,4730,4744.5,18
MXF16,2015-12-03 09:30,3,4736.5,4743.5,4736.5,4740,12
MXF16,2015-12-03 10:00,3,4756,4756.5,4740,4740,254
MXF16,2015-12-03 10:30,3,4721,4722,4712,4712,8
MXF16,2015-12-03 11:00,3,4712,4712,4700,4700,8
MXF16,2015-12-03 13:30,3,4665.5,4665.5,4665.5,4665.5,4
MXF16,2015-12-03 14:30,3,4667,4667,4667,4667,20
MXF16,2015-12-04 01:00,4,4690.5,4705,4690.5,4705,12
MXF16,2015-12-04 01:30,4,4706.5,4715,4706.5,4715,22
MXF16,2015-12-04 02:00,4,4719,4727.5,4719,4725.5,22
MXF16,2015-12-04 02:30,4,4698.5,4714,4693,4713.5,22
MXF16,2015-12-04 03:30,4,4704,4709,4703.5,4703.5,58
MXF16,2015-12-04 04:00,4,4703.5,4703.5,4698.5,4699,29
MXF16,2015-12-04 04:30,4,4707,4707,4707,4707,2
MXF16,2015-12-04 05:00,4,4700,4700,4700,4700,2
MXF16,2015-12-04 05:30,4,4699.5,4699.5,4697.5,4697.5,12
MXF16,2015-12-04 06:00,4,4696.5,4696.5,4696.5,4696.5,2
MXF16,2015-12-04 06:30,4,4691.5,4694,4687,4692,10
MXF16,2015-12-04 07:00,4,4696,4696,4696,4696,4
MXF16,2015-12-04 07:30,4,4724,4724,4701.5,4701.5,12
MXF16,2015-12-04 08:00,4,4686.5,4686.5,4666.5,4678,14
MXF16,2015-12-04 08:30,4,4688,4697,4684,4697,8
MXF16,2015-12-04 09:00,4,4683.5,4683.5,4683.5,4683.5,2
MXF16,2015-12-04 10:00,4,4718,4725,4718,4722.5,12
MXF16,2015-12-04 11:30,4,4730,4743.5,4730,4743.5,8
MXF16,2015-12-04 13:30,4,4749,4749,4749,4749,4
MXF16,2015-12-04 14:00,4,4764,4765,4764,4765,5
MXF16,2015-12-04 14:30,4,4766.5,4766.5,4766.5,4766.5,4
MXF16,2015-12-07 01:00,7,4766.5,4766.5,4745.5,4746.5,6
MXF16,2015-12-07 01:30,7,4741.5,4741.5,4741.5,4741.5,2
MXF16,2015-12-07 02:30,7,4762,4775,4762,4775,6
MXF16,2015-12-07 03:00,7,4780,4780,4773,4774,248
MXF16,2015-12-07 03:30,7,4773,4797,4773,4788,14
MXF16,2015-12-07 04:00,7,4790,4790,4790,4790,1
MXF16,2015-12-07 05:00,7,4793.5,4793.5,4786,4786,4
MXF16,2015-12-07 05:30,7,4782,4782,4782,4782,2
MXF16,2015-12-07 06:30,7,4797,4797,4794,4794,6
MXF16,2015-12-07 07:30,7,4775,4776,4775,4776,10
MXF16,2015-12-07 08:30,7,4776,4777,4769,4770,1002
MXF16,2015-12-07 09:00,7,4762,4762,4762,4762,27
MXF16,2015-12-07 09:30,7,4750,4751,4745,4745,722
MXF16,2015-12-07 10:00,7,4746,4746,4746,4746,4
MXF16,2015-12-07 11:30,7,4748.5,4748.5,4748.5,4748.5,2
MXF16,2015-12-07 12:30,7,4745,4745,4745,4745,2
MXF16,2015-12-07 14:30,7,4759.5,4767,4759.5,4767,6
MXF16,2015-12-08 01:00,8,4746,4746.5,4746,4746.5,4
MXF16,2015-12-08 02:00,8,4732,4732,4724.5,4724.5,5
MXF16,2015-12-08 02:30,8,4736.5,4739,4736.5,4739,8
MXF16,2015-12-08 03:00,8,4729,4731.5,4718.5,4718.5,34
MXF16,2015-12-08 03:30,8,4719.5,4719.5,4715,4715,10
MXF16,2015-12-08 04:00,8,4722.5,4730,4720,4730,113
MXF16,2015-12-08 04:30,8,4737,4737,4737,4737,8
MXF16,2015-12-08 05:00,8,4717,4718.5,4717,4718.5,6
MXF16,2015-12-08 05:30,8,4712,4712,4705,4705,6
MXF16,2015-12-08 06:00,8,4704,4704,4686,4686,14
MXF16,2015-12-08 06:30,8,4685.5,4688.5,4680,4680,20
MXF16,2015-12-08 07:00,8,4682,4682.5,4682,4682.5,4
MXF16,2015-12-08 07:30,8,4692,4692,4678,4678,8
MXF16,2015-12-08 08:00,8,4677,4677,4668,4668,40
MXF16,2015-12-08 09:00,8,4680.5,4683,4654,4654,18
MXF16,2015-12-08 09:30,8,4676,4695,4676,4695,6
MXF16,2015-12-08 10:00,8,4696.5,4699.5,4686.5,4686.5,22
MXF16,2015-12-08 10:30,8,4677.5,4680,4675,4680,10
MXF16,2015-12-08 11:00,8,4675,4675,4665,4666,19
MXF16,2015-12-08 11:30,8,4666.5,4668,4666.5,4668,4
MXF16,2015-12-08 13:00,8,4683,4683.5,4683,4683.5,4
MXF16,2015-12-08 14:30,8,4678,4678,4677,4677,4
MXF16,2015-12-09 01:00,9,4690,4690,4690,4690,10
MXF16,2015-12-09 01:30,9,4695.5,4695.5,4689,4689,155
MXF16,2015-12-09 02:00,9,4701,4708,4701,4708,303
MXF16,2015-12-09 02:30,9,4688.5,4688.5,4670.5,4670.5,44
MXF16,2015-12-09 03:00,9,4667,4667,4642.5,4642.5,18
MXF16,2015-12-09 03:30,9,4643,4643,4641,4641,4
MXF16,2015-12-09 04:00,9,4641.5,4642.5,4641.5,4642.5,4
MXF16,2015-12-09 04:30,9,4647.5,4647.5,4647.5,4647.5,2
MXF16,2015-12-09 05:00,9,4648.5,4657,4643.5,4657,43
MXF16,2015-12-09 05:30,9,4664.5,4664.5,4664.5,4664.5,10
MXF16,2015-12-09 06:00,9,4653,4653,4652.5,4652.5,4
MXF16,2015-12-09 06:30,9,4642,4642,4629.5,4629.5,66
MXF16,2015-12-09 07:00,9,4628.5,4628.5,4628.5,4628.5,2
MXF16,2015-12-09 07:30,9,4642.5,4643.5,4626.5,4631,158
MXF16,2015-12-09 08:00,9,4623.5,4630,4618,4629,47
MXF16,2015-12-09 08:30,9,4634,4663,4626.5,4652.5,28
MXF16,2015-12-09 09:00,9,4661,4661,4660.5,4660.5,4
MXF16,2015-12-09 09:30,9,4678,4683,4678,4680.5,10
MXF16,2015-12-09 10:00,9,4675,4679.5,4645,4645,22
MXF16,2015-12-09 10:30,9,4632.5,4632.5,4613,4620,58
MXF16,2015-12-09 11:00,9,4623,4626,4599.5,4599.5,28
MXF16,2015-12-09 11:30,9,4592.5,4593,4575,4578,54
MXF16,2015-12-09 12:00,9,4577.5,4577.5,4577.5,4577.5,2
MXF16,2015-12-09 12:30,9,4576,4587,4572,4586.5,10
MXF16,2015-12-09 13:00,9,4575,4575,4575,4575,2
MXF16,2015-12-09 13:30,9,4583,4583,4582.5,4582.5,4
MXF16,2015-12-09 14:00,9,4589.5,4596,4589.5,4592.5,6
MXF16,2015-12-09 14:30,9,4596,4598,4593,4593,8
MXF16,2015-12-10 01:00,10,4592.5,4605.5,4589,4605.5,53
MXF16,2015-12-10 01:30,10,4606.5,4614,4605.5,4614,338
MXF16,2015-12-10 02:00,10,4610,4642.5,4600,4624.5,46
MXF16,2015-12-10 02:30,10,4610,4618,4610,4616,14
MXF16,2015-12-10 03:30,10,4632,4632,4631,4631,213
MXF16,2015-12-10 04:00,10,4638,4641,4638,4641,883
MXF16,2015-12-10 04:30,10,4645.5,4655.5,4645.5,4652.5,16
MXF16,2015-12-10 05:00,10,4638,4638,4628,4628,4
MXF16,2015-12-10 06:00,10,4623.5,4627,4615,4615,45
MXF16,2015-12-10 06:30,10,4613.5,4628,4613.5,4628,6
MXF16,2015-12-10 07:00,10,4642,4642,4632.5,4632.5,1008
MXF16,2015-12-10 07:30,10,4625,4625,4624,4624,295
MXF16,2015-12-10 08:30,10,4636,4640.5,4636,4639,37
MXF16,2015-12-10 09:00,10,4631.5,4631.5,4631.5,4631.5,5
MXF16,2015-12-10 09:30,10,4637.5,4654,4637.5,4649.5,31
MXF16,2015-12-10 10:00,10,4641.5,4644,4635.5,4644,2320
MXF16,2015-12-10 10:30,10,4629,4632.5,4625.5,4625.5,45
MXF16,2015-12-10 11:30,10,4618,4618.5,4617.5,4618.5,532
MXF16,2015-12-10 12:00,10,4626,4626,4626,4626,2
MXF16,2015-12-10 13:00,10,4642,4642,4642,4642,2
MXF16,2015-12-10 14:30,10,4620,4620,4620,4620,2
MXF16,2015-12-11 01:00,11,4629,4630,4621,4621,39
MXF16,2015-12-11 01:30,11,4620,4620.5,4614,4620.5,28
MXF16,2015-12-11 02:00,11,4615,4625,4604.5,4623.5,370
MXF16,2015-12-11 02:30,11,4619,4619,4597,4599,67
MXF16,2015-12-11 03:00,11,4598.5,4601,4589,4589.5,82
MXF16,2015-12-11 03:30,11,4600,4611.5,4600,4611.5,125
MXF16,2015-12-11 04:00,11,4604,4609.5,4602,4606.5,307
MXF16,2015-12-11 04:30,11,4580.5,4588,4567.5,4567.5,141
MXF16,2015-12-11 05:00,11,4562.5,4573,4561,4573,1522
MXF16,2015-12-11 05:30,11,4571.5,4571.5,4559.5,4563.5,188
MXF16,2015-12-11 06:00,11,4572,4572,4562,4565,1195
MXF16,2015-12-11 06:30,11,4565.5,4566.5,4550,4554,324
MXF16,2015-12-11 07:00,11,4567,4567,4567,4567,8
MXF16,2015-12-11 07:30,11,4571,4575,4561,4563,16
MXF16,2015-12-11 08:00,11,4564.5,4566.5,4539.5,4539.5,682
MXF16,2015-12-11 08:30,11,4551,4551,4525,4527.5,366
MXF16,2015-12-11 09:00,11,4526.5,4550,4521,4549,1149
MXF16,2015-12-11 09:30,11,4551,4555.5,4542,4544,1713
MXF16,2015-12-11 10:00,11,4546.5,4566,4541.5,4553,3058
MXF16,2015-12-11 10:30,11,4557.5,4560.5,4543,4543,80
MXF16,2015-12-11 11:00,11,4542,4542,4529.5,4529.5,10
MXF16,2015-12-11 11:30,11,4526,4526,4525.5,4525.5,4
MXF16,2015-12-11 12:00,11,4535,4537,4535,4537,4
MXF16,2015-12-11 13:00,11,4542,4546,4542,4546,8
MXF16,2015-12-11 14:00,11,4532,4532,4515.5,4515.5,27
MXF16,2015-12-11 14:30,11,4519.5,4519.5,4517,4517,6
MXF16,2015-12-14 01:00,14,4546,4573,4544,4570.5,1267
MXF16,2015-12-14 01:30,14,4570.5,4570.5,4561,4563.5,24
MXF16,2015-12-14 02:00,14,4560,4597,4557.5,4591.5,819
MXF16,2015-12-14 02:30,14,4589.5,4595.5,4571.5,4577.5,342
MXF16,2015-12-14 03:00,14,4577,4597,4577,4597,386
MXF16,2015-12-14 03:30,14,4599,4616,4598,4603,1211
MXF16,2015-12-14 04:00,14,4606,4606,4592.5,4592.5,6237
MXF16,2015-12-14 04:30,14,4592,4602,4588,4602,536
MXF16,2015-12-14 05:00,14,4586.5,4588,4566,4566,452
MXF16,2015-12-14 05:30,14,4556,4556.5,4532,4542.5,932
MXF16,2015-12-14 06:00,14,4549,4549,4514,4526,8309
MXF16,2015-12-14 06:30,14,4525,4533,4521.5,4532,728
MXF16,2015-12-14 07:00,14,4529,4537,4518,4527.5,2700
MXF16,2015-12-14 07:30,14,4525,4546.5,4525,4540.5,5633
MXF16,2015-12-14 08:00,14,4545,4546.5,4540.5,4544,257
MXF16,2015-12-14 08:30,14,4541,4554,4530,4531.5,695
MXF16,2015-12-14 09:00,14,4530.5,4542.5,4493.5,4496.5,3548
MXF16,2015-12-14 09:30,14,4496,4520,4493.5,4508.5,3852
MXF16,2015-12-14 10:00,14,4502,4502.5,4465,4472,1606
MXF16,2015-12-14 10:30,14,4469.5,4486,4460,4485.5,1008
MXF16,2015-12-14 11:00,14,4488,4507,4484,4506.5,436
MXF16,2015-12-14 11:30,14,4507.5,4515,4493.5,4515,336
MXF16,2015-12-14 12:00,14,4519.5,4519.5,4498,4501.5,180
MXF16,2015-12-14 12:30,14,4502,4504.5,4493,4497.5,184
MXF16,2015-12-14 13:00,14,4500,4504,4500,4504,22
MXF16,2015-12-14 13:30,14,4503.5,4514,4503.5,4514,9
MXF16,2015-12-14 14:00,14,4507.5,4508.5,4507.5,4508.5,428
MXF16,2015-12-14 14:30,14,4514,4530,4513,4530,116
MXF16,2015-12-15 01:00,15,4520,4532.5,4519.5,4532,2023
MXF16,2015-12-15 01:30,15,4527,4527,4512.5,4512.5,140
MXF16,2015-12-15 02:00,15,4514.5,4551.5,4510.5,4547.5,2949
MXF16,2015-12-15 02:30,15,4549,4559.5,4544.5,4552,3311
MXF16,2015-12-15 03:00,15,4552,4570.5,4551,4570.5,7401
MXF16,2015-12-15 03:30,15,4570,4574.5,4560.5,4566.5,7541
MXF16,2015-12-15 04:00,15,4566,4573,4550.5,4553.5,2588
MXF16,2015-12-15 04:30,15,4553.5,4560.5,4551.5,4559.5,16298
MXF16,2015-12-15 05:00,15,4561,4567.5,4558,4562,2007
MXF16,2015-12-15 05:30,15,4563.5,4580.5,4562.5,4577,8456
MXF16,2015-12-15 06:00,15,4578,4579.5,4569.5,4569.5,1466
MXF16,2015-12-15 06:30,15,4570,4570,4555,4560,2151
MXF16,2015-12-15 07:00,15,4561,4567,4553,4557.5,1277
MXF16,2015-12-15 07:30,15,4557.5,4582.5,4557,4582,10656
MXF16,2015-12-15 08:00,15,4583.5,4596.5,4579,4596,3398
MXF16,2015-12-15 08:30,15,4596,4618,4595,4611,6655
MXF16,2015-12-15 09:00,15,4611,4616,4599,4614.5,5180
MXF16,2015-12-15 09:30,15,4614.5,4620.5,4603.5,4618.5,1665
MXF16,2015-12-15 10:00,15,4618,4618.5,4597,4611.5,3396
MXF16,2015-12-15 10:30,15,4611,4614,4594.5,4605,2408
MXF16,2015-12-15 11:00,15,4604,4612,4603.5,4610.5,2333
MXF16,2015-12-15 11:30,15,4609,4623,4609,4617,558
MXF16,2015-12-15 12:00,15,4618,4618,4609,4609,14
MXF16,2015-12-15 12:30,15,4608.5,4619.5,4608.5,4619.5,112
MXF16,2015-12-15 13:00,15,4616.5,4619.5,4614.5,4614.5,13
MXF16,2015-12-15 13:30,15,4618,4621.5,4618,4620,11
MXF16,2015-12-15 14:00,15,4616.5,4616.5,4613,4613,7
MXF16,2015-12-15 14:30,15,4608,4608,4602,4605.5,131
MXF16,2015-12-16 01:00,16,4619.5,4625.5,4613,4614,817
MXF16,2015-12-16 01:30,16,4612,4619.5,4610,4618.5,1129
MXF16,2015-12-16 02:00,16,4617.5,4630.5,4588,4598.5,4793
MXF16,2015-12-16 02:30,16,4595.5,4612,4587,4599,1128
MXF16,2015-12-16 03:00,16,4596.5,4616,4593.5,4611.5,1394
MXF16,2015-12-16 03:30,16,4612,4635,4610,4635,1610
MXF16,2015-12-16 04:00,16,4635.5,4635.5,4621.5,4629.5,2619
MXF16,2015-12-16 04:30,16,4631,4648,4628,4635.5,4887
MXF16,2015-12-16 05:00,16,4634.5,4653.5,4632.5,4648.5,1826
MXF16,2015-12-16 05:30,16,4649.5,4653.5,4637.5,4640,1964
MXF16,2015-12-16 06:00,16,4639.5,4644,4629,4636,2747
MXF16,2015-12-16 06:30,16,4635.5,4648.5,4635,4645.5,765
MXF16,2015-12-16 07:00,16,4646.5,4652.5,4638.5,4649,1825
MXF16,2015-12-16 07:30,16,4650,4653,4640.5,4649.5,1241
MXF16,2015-12-16 08:00,16,4648,4649.5,4639,4648,5849
MXF16,2015-12-16 08:30,16,4647.5,4658.5,4639.5,4646.5,5939
MXF16,2015-12-16 09:00,16,4643.5,4648.5,4633,4634.5,3053
MXF16,2015-12-16 09:30,16,4633,4634.5,4622,4626.5,1298
MXF16,2015-12-16 10:00,16,4624.5,4627.5,4617.5,4620.5,3394
MXF16,2015-12-16 10:30,16,4621,4631.5,4616.5,4631.5,2053
MXF16,2015-12-16 11:00,16,4630.5,4641,4630,4637,445
MXF16,2015-12-16 11:30,16,4637,4638,4629,4629,19
MXF16,2015-12-16 12:00,16,4629,4637,4629,4634.5,1454
MXF16,2015-12-16 12:30,16,4632,4645.5,4627.5,4645.5,337
MXF16,2015-12-16 13:00,16,4645,4685.5,4643.5,4652.5,594
MXF16,2015-12-16 13:30,16,4645.5,4680.5,4640,4676.5,243
MXF16,2015-12-16 14:00,16,4681.5,4698,4670.5,4697,466
MXF16,2015-12-16 14:30,16,4696.5,4705,4693.5,4697.5,393
MXF16,2015-12-17 01:00,17,4685,4703.5,4675,4702,2498
MXF16,2015-12-17 01:30,17,4700,4725.5,4697,4725,1017
MXF16,2015-12-17 02:00,17,4725,4728.5,4704.5,4718,7271
MXF16,2015-12-17 02:30,17,4718,4738.5,4714,4736.5,4202
MXF16,2015-12-17 03:00,17,4737,4739,4720,4721.5,3323
MXF16,2015-12-17 03:30,17,4723,4741,4722,4741,2399
MXF16,2015-12-17 04:00,17,4741.5,4742,4731.5,4737,1698
MXF16,2015-12-17 04:30,17,4738.5,4738.5,4728,4730.5,1102
MXF16,2015-12-17 05:00,17,4732,4740,4728.5,4736.5,2154
MXF16,2015-12-17 05:30,17,4736,4738.5,4727.5,4731.5,2081
MXF16,2015-12-17 06:00,17,4733,4739,4723,4726,2009
MXF16,2015-12-17 06:30,17,4726.5,4727,4719,4720,1868
MXF16,2015-12-17 07:00,17,4720.5,4722,4713.5,4721.5,1848
MXF16,2015-12-17 07:30,17,4722,4725.5,4719,4723.5,1319
MXF16,2015-12-17 08:00,17,4723.5,4725,4716.5,4721,1631
MXF16,2015-12-17 08:30,17,4721.5,4721.5,4688,4705.5,4900
MXF16,2015-12-17 09:00,17,4705,4705.5,4690,4700,3623
MXF16,2015-12-17 09:30,17,4700,4701,4665.5,4679.5,4259
MXF16,2015-12-17 10:00,17,4679.5,4685,4667,4677.5,4317
MXF16,2015-12-17 10:30,17,4677.5,4687,4667.5,4676,6346
MXF16,2015-12-17 11:00,17,4676.5,4685.5,4670.5,4678.5,1201
MXF16,2015-12-17 11:30,17,4677.5,4681.5,4663,4672.5,483
MXF16,2015-12-17 12:00,17,4672.5,4683,4671,4679,346
MXF16,2015-12-17 12:30,17,4678.5,4692,4676,4690.5,397
MXF16,2015-12-17 13:00,17,4690.5,4690.5,4681,4682,98
MXF16,2015-12-17 13:30,17,4680.5,4682.5,4671.5,4675.5,352
MXF16,2015-12-17 14:00,17,4676,4681,4671,4674,349
MXF16,2015-12-17 14:30,17,4674,4684.5,4661,4661,953
MXF16,2015-12-18 01:00,18,4647,4651,4630,4649.5,2024
MXF16,2015-12-18 01:30,18,4650,4650,4623,4626.5,1186
MXF16,2015-12-18 02:00,18,4627,4656,4618,4649,10807
MXF16,2015-12-18 02:30,18,4650,4651,4623.5,4633,8098
MXF16,2015-12-18 03:00,18,4632,4659,4630,4647.5,5303
MXF16,2015-12-18 03:30,18,4647.5,4651,4641,4648,2896
MXF16,2015-12-18 04:00,18,4647,4650,4636,4639.5,3592
MXF16,2015-12-18 04:30,18,4639.5,4666,4632.5,4662,7311
MXF16,2015-12-18 05:00,18,4661.5,4662,4639.5,4647.5,3191
MXF16,2015-12-18 05:30,18,4648,4649,4608,4615,5622
MXF16,2015-12-18 06:00,18,4614.5,4615,4593,4607.5,7228
MXF16,2015-12-18 06:30,18,4607,4616.5,4606,4609.5,4034
MXF16,2015-12-18 07:00,18,4609,4624,4605,4622.5,3823
MXF16,2015-12-18 07:30,18,4624,4625,4609.5,4618,3603
MXF16,2015-12-18 08:00,18,4618,4638,4615,4629.5,4887
MXF16,2015-12-18 08:30,18,4630,4636.5,4617.5,4620.5,11727
MXF16,2015-12-18 09:00,18,4620.5,4623.5,4599.5,4605.5,7190
MXF16,2015-12-18 09:30,18,4605.5,4618.5,4594.5,4617,7899
MXF16,2015-12-18 10:00,18,4616.5,4630.5,4610,4620,8364
MXF16,2015-12-18 10:30,18,4620,4628.5,4608,4610,6242
MXF16,2015-12-18 11:00,18,4608.5,4615,4602.5,4604.5,1322
MXF16,2015-12-18 11:30,18,4604,4605.5,4595.5,4601.5,946
MXF16,2015-12-18 12:00,18,4602,4610.5,4595.5,4597,937
MXF16,2015-12-18 12:30,18,4597.5,4604,4593.5,4602.5,410
MXF16,2015-12-18 13:00,18,4602,4611,4601,4611,332
MXF16,2015-12-18 13:30,18,4609,4611,4597,4597.5,458
MXF16,2015-12-18 14:00,18,4600,4604,4581,4588,1254
MXF16,2015-12-18 14:30,18,4588,4599,4573.5,4574.5,1015
MXF16,2015-12-21 01:00,21,4590,4614.5,4587.5,4611.5,923
MXF16,2015-12-21 01:30,21,4612,4619.5,4607,4611,1341
MXF16,2015-12-21 02:00,21,4611,4648,4596.5,4645.5,10783
MXF16,2015-12-21 02:30,21,4646,4664,4640,4661,6637
MXF16,2015-12-21 03:00,21,4661,4667.5,4649,4649.5,3304
MXF16,2015-12-21 03:30,21,4649.5,4656,4648,4652,1988
MXF16,2015-12-21 04:00,21,4652.5,4667,4651.5,4663,1871
MXF16,2015-12-21 04:30,21,4663,4665,4650.5,4653,3237
MXF16,2015-12-21 05:00,21,4653,4656.5,4642,4645.5,2120
MXF16,2015-12-21 05:30,21,4645.5,4654,4644,4647.5,1753
MXF16,2015-12-21 06:00,21,4647,4653,4645.5,4652,1610
MXF16,2015-12-21 06:30,21,4652,4652,4630.5,4638,3287
MXF16,2015-12-21 07:00,21,4637.5,4648.5,4636.5,4647.5,1871
MXF16,2015-12-21 07:30,21,4647,4650,4643,4648,1559
MXF16,2015-12-21 08:00,21,4648,4651,4642,4646,1609
MXF16,2015-12-21 08:30,21,4646.5,4653,4631.5,4633,3607
MXF16,2015-12-21 09:00,21,4633.5,4646,4632.5,4640,3066
MXF16,2015-12-21 09:30,21,4640.5,4647,4613.5,4615.5,4044
MXF16,2015-12-21 10:00,21,4615,4618,4582.5,4590,7978
MXF16,2015-12-21 10:30,21,4589.5,4590.5,4559,4575,8794
MXF16,2015-12-21 11:00,21,4575,4577,4564.5,4564.5,1800
MXF16,2015-12-21 11:30,21,4564,4578.5,4564,4577,1046
MXF16,2015-12-21 12:00,21,4577.5,4584,4577,4582,678
MXF16,2015-12-21 12:30,21,4583,4588,4580.5,4581,562
MXF16,2015-12-21 13:00,21,4581,4583.5,4573.5,4576,382
MXF16,2015-12-21 13:30,21,4574,4576.5,4569.5,4571,290
MXF16,2015-12-21 14:00,21,4571,4574,4564.5,4568,238
MXF16,2015-12-21 14:30,21,4568,4591.5,4568,4591.5,841
MXF16,2015-12-22 01:00,22,4612.5,4617.5,4606,4613.5,1010
MXF16,2015-12-22 01:30,22,4613.5,4614.5,4599.5,4600.5,1075
MXF16,2015-12-22 02:00,22,4601,4606,4568,4568,8742
MXF16,2015-12-22 02:30,22,4568,4581,4562,4563.5,5173
MXF16,2015-12-22 03:00,22,4564,4575.5,4545.5,4549,6101
MXF16,2015-12-22 03:30,22,4549,4549.5,4524,4537.5,10253
MXF16,2015-12-22 04:00,22,4538,4554.5,4536,4551.5,4030
MXF16,2015-12-22 04:30,22,4552,4566,4545.5,4563.5,2062
MXF16,2015-12-22 05:00,22,4564,4579.5,4561.5,4572,3277
MXF16,2015-12-22 05:30,22,4572.5,4581,4555.5,4557,2495
MXF16,2015-12-22 06:00,22,4557.5,4559,4542.5,4552.5,2444
MXF16,2015-12-22 06:30,22,4552.5,4575.5,4546.5,4574.5,2441
MXF16,2015-12-22 07:00,22,4574.5,4574.5,4561,4565,1933
MXF16,2015-12-22 07:30,22,4564.5,4566,4552.5,4561.5,2577
MXF16,2015-12-22 08:00,22,4561,4585.5,4561,4573,3555
MXF16,2015-12-22 08:30,22,4573.5,4574.5,4552,4566,5333
MXF16,2015-12-22 09:00,22,4565.5,4579.5,4558,4575,5429
MXF16,2015-12-22 09:30,22,4575,4582,4567,4569.5,4074
MXF16,2015-12-22 10:00,22,4569.5,4584.5,4559.5,4565,5128
MXF16,2015-12-22 10:30,22,4565,4586,4565,4581,3914
MXF16,2015-12-22 11:00,22,4580.5,4582.5,4573.5,4580,989
MXF16,2015-12-22 11:30,22,4580,4587.5,4580,4586,491
MXF16,2015-12-22 12:00,22,4587.5,4587.5,4582,4586.5,193
MXF16,2015-12-22 12:30,22,4586,4590.5,4583,4588.5,303
MXF16,2015-12-22 13:00,22,4589.5,4593.5,4586,4591,180
MXF16,2015-12-22 13:30,22,4592,4596,4590.5,4595,247
MXF16,2015-12-22 14:00,22,4597,4608,4595,4603,456
MXF16,2015-12-22 14:30,22,4603,4604,4588.5,4599.5,602
MXF16,2015-12-23 01:00,23,4602.5,4613,4598.5,4612.5,553
MXF16,2015-12-23 01:30,23,4612,4615.5,4604,4613,439
MXF16,2015-12-23 02:00,23,4612.5,4638,4608.5,4635.5,6443
MXF16,2015-12-23 02:30,23,4636,4640,4621,4622,3213
MXF16,2015-12-23 03:00,23,4622.5,4634.5,4622,4632.5,2349
MXF16,2015-12-23 03:30,23,4633,4639.5,4628.5,4636.5,2309
MXF16,2015-12-23 04:00,23,4636,4642.5,4632,4639.5,2155
MXF16,2015-12-23 04:30,23,4639.5,4642.5,4634.5,4639.5,2772
MXF16,2015-12-23 05:00,23,4639,4655,4635.5,4650.5,2612
MXF16,2015-12-23 05:30,23,4650,4657.5,4646.5,4656.5,3127
MXF16,2015-12-23 06:00,23,4657,4665,4652.5,4654,2339
MXF16,2015-12-23 06:30,23,4653.5,4663,4652.5,4659,2861
MXF16,2015-12-23 07:00,23,4658.5,4668,4658.5,4666.5,1956
MXF16,2015-12-23 07:30,23,4666.5,4668,4660.5,4662.5,2173
MXF16,2015-12-23 08:00,23,4662.5,4668,4658.5,4658.5,2410
MXF16,2015-12-23 08:30,23,4658.5,4674,4658,4667,4471
MXF16,2015-12-23 09:00,23,4667.5,4680.5,4665.5,4670,4741
MXF16,2015-12-23 09:30,23,4670,4687,4666,4684.5,4419
MXF16,2015-12-23 10:00,23,4684.5,4687.5,4669,4676.5,6788
MXF16,2015-12-23 10:30,23,4676.5,4681.5,4669.5,4679,5911
MXF16,2015-12-23 11:00,23,4678.5,4681,4675.5,4676,1250
MXF16,2015-12-23 11:30,23,4676,4682.5,4674.5,4679,782
MXF16,2015-12-23 12:00,23,4678,4681,4671.5,4672,253
MXF16,2015-12-23 12:30,23,4671.5,4676.5,4668.5,4676.5,229
MXF16,2015-12-23 13:00,23,4675,4682,4671,4680,344
MXF16,2015-12-23 13:30,23,4682.5,4689,4680.5,4686,380
MXF16,2015-12-23 14:00,23,4686,4690,4685,4688.5,396
MXF16,2015-12-23 14:30,23,4687.5,4696.5,4684.5,4693,571
MXF16,2015-12-24 01:00,24,4673,4683.5,4670,4683.5,279
MXF16,2015-12-24 01:30,24,4683.5,4683.5,4672,4672,325
MXF16,2015-12-24 02:00,24,4672,4678.5,4663.5,4665.5,1836
MXF16,2015-12-24 02:30,24,4665.5,4666.5,4654,4656,1550
MXF16,2015-12-24 03:00,24,4656,4661.5,4651,4660.5,961
MXF16,2015-12-24 03:30,24,4661,4663,4659,4661.5,625
MXF16,2015-12-24 04:00,24,4661,4662.5,4653,4653.5,586
MXF16,2015-12-24 04:30,24,4654,4658,4651.5,4656,585
MXF16,2015-12-24 05:00,24,4657,4661,4651.5,4655.5,843
MXF16,2015-12-24 05:30,24,4655,4659,4654,4657.5,271
MXF16,2015-12-24 06:00,24,4657.5,4663,4656,4661,563
MXF16,2015-12-24 06:30,24,4660,4670,4655.5,4665.5,775
MXF16,2015-12-28 01:00,28,4655.5,4671.5,4650.5,4670.5,763
MXF16,2015-12-28 01:30,28,4670,4675.5,4664,4665.5,664
MXF16,2015-12-28 02:00,28,4665,4671,4639,4641.5,3861
MXF16,2015-12-28 02:30,28,4641,4650,4636.5,4640.5,2410
MXF16,2015-12-28 03:00,28,4640,4647.5,4640,4643.5,1285
MXF16,2015-12-28 03:30,28,4644.5,4649,4641.5,4645,935
MXF16,2015-12-28 04:00,28,4645.5,4647,4641,4642,884
MXF16,2015-12-28 04:30,28,4642,4647.5,4638,4643.5,1144
MXF16,2015-12-28 05:00,28,4643.5,4645,4627.5,4632,1394
MXF16,2015-12-28 05:30,28,4631,4637,4628.5,4631.5,687
MXF16,2015-12-28 06:00,28,4631.5,4631.5,4612.5,4617,2299
MXF16,2015-12-28 06:30,28,4616.5,4627,4612,4624.5,979
MXF16,2015-12-28 07:00,28,4625,4631,4618.5,4624,1209
MXF16,2015-12-28 07:30,28,4624,4627,4621.5,4624,792
MXF16,2015-12-28 08:00,28,4623.5,4635.5,4623.5,4634,850
MXF16,2015-12-28 08:30,28,4634.5,4635.5,4621,4622.5,2680
MXF16,2015-12-28 09:00,28,4622.5,4630,4618.5,4627.5,2476
MXF16,2015-12-28 09:30,28,4627,4631,4613.5,4619,3204
MXF16,2015-12-28 10:00,28,4619,4628.5,4615,4619.5,3821
MXF16,2015-12-28 10:30,28,4620,4630,4613,4625,3676
MXF16,2015-12-28 11:00,28,4625.5,4634,4624,4631.5,1055
MXF16,2015-12-28 11:30,28,4632,4633,4627.5,4629.5,410
MXF16,2015-12-28 12:00,28,4630.5,4639.5,4629,4638,375
MXF16,2015-12-28 12:30,28,4639,4643.5,4628.5,4631,312
MXF16,2015-12-28 13:00,28,4632,4636.5,4631,4634.5,221
MXF16,2015-12-28 13:30,28,4635.5,4637,4629.5,4633,126
MXF16,2015-12-28 14:00,28,4634,4637,4630.5,4635,177
MXF16,2015-12-28 14:30,28,4636,4639.5,4632.5,4634.5,358
MXF16,2015-12-29 01:00,29,4641.5,4656,4641.5,4652.5,510
MXF16,2015-12-29 01:30,29,4652.5,4653.5,4647.5,4647.5,227
MXF16,2015-12-29 02:00,29,4647.5,4672.5,4647.5,4671,4293
MXF16,2015-12-29 02:30,29,4671.5,4679,4666.5,4673.5,2985
MXF16,2015-12-29 03:00,29,4674,4691.5,4673,4688,3943
MXF16,2015-12-29 03:30,29,4688.5,4689.5,4682,4686,1943
MXF16,2015-12-29 04:00,29,4687,4688,4675,4682.5,2450
MXF16,2015-12-29 04:30,29,4683,4683.5,4675,4680,1436
MXF16,2015-12-29 05:00,29,4681,4681.5,4673,4679.5,1612
MXF16,2015-12-29 05:30,29,4680,4682.5,4670,4672,1664
MXF16,2015-12-29 06:00,29,4673,4684,4673,4683.5,1520
MXF16,2015-12-29 06:30,29,4684,4686,4678,4679,1198
MXF16,2015-12-29 07:00,29,4679,4688.5,4678.5,4687.5,1513
MXF16,2015-12-29 07:30,29,4688,4699.5,4688,4695,2872
MXF16,2015-12-29 08:00,29,4695,4695.5,4686.5,4689,1475
MXF16,2015-12-29 08:30,29,4689,4700,4689,4697,3195
MXF16,2015-12-29 09:00,29,4695.5,4699,4681,4686,4176
MXF16,2015-12-29 09:30,29,4686,4687.5,4673.5,4685,3214
MXF16,2015-12-29 10:00,29,4685.5,4694.5,4681,4689.5,3414
MXF16,2015-12-29 10:30,29,4688.5,4703.5,4687.5,4692.5,5306
MXF16,2015-12-29 11:00,29,4691.5,4695,4690,4692,486
MXF16,2015-12-29 11:30,29,4692,4698,4691,4697.5,511
MXF16,2015-12-29 12:00,29,4697,4699,4694.5,4696,167
MXF16,2015-12-29 12:30,29,4695.5,4698,4692,4697.5,181
MXF16,2015-12-29 13:00,29,4697,4702,4695.5,4698.5,346
MXF16,2015-12-29 13:30,29,4697.5,4698.5,4692,4697.5,383
MXF16,2015-12-29 14:00,29,4697.5,4703.5,4696.5,4698,395
MXF16,2015-12-29 14:30,29,4698,4699,4691.5,4696,469
MXF16,2015-12-30 01:00,30,4702,4702,4688,4690.5,425
MXF16,2015-12-30 01:30,30,4690.5,4696,4686,4687,353
MXF16,2015-12-30 02:00,30,4687.5,4697,4675.5,4680.5,4597
MXF16,2015-12-30 02:30,30,4680.5,4686,4672,4682,2562
MXF16,2015-12-30 03:00,30,4682,4690.5,4679,4680.5,1925
MXF16,2015-12-30 03:30,30,4681,4696.5,4679.5,4693.5,2235
MXF16,2015-12-30 04:00,30,4693.5,4704.5,4693.5,4701,1778
MXF16,2015-12-30 04:30,30,4700.5,4709,4699.5,4705.5,1945
MXF16,2015-12-30 05:00,30,4705.5,4709,4702.5,4703.5,1077
MXF16,2015-12-30 05:30,30,4703.5,4705,4695,4703,1269
MXF16,2015-12-30 06:00,30,4703,4703,4682.5,4689,2027
MXF16,2015-12-30 06:30,30,4689.5,4696,4685.5,4692,1535
MXF16,2015-12-30 07:00,30,4692.5,4696,4680.5,4687,2234
MXF16,2015-12-30 07:30,30,4687,4688,4677.5,4683,1415
MXF16,2015-12-30 08:00,30,4683,4689,4679,4681.5,1477
MXF16,2015-12-30 08:30,30,4681.5,4683.5,4670.5,4680.5,4130
MXF16,2015-12-30 09:00,30,4680.5,4685,4672,4675,2993
MXF16,2015-12-30 09:30,30,4674.5,4681.5,4671.5,4673,4092
MXF16,2015-12-30 10:00,30,4673,4694,4672.5,4686,5338
MXF16,2015-12-30 10:30,30,4686.5,4688.5,4669.5,4676.5,3591
MXF16,2015-12-30 11:00,30,4676,4678,4674,4674.5,599
MXF16,2015-12-30 11:30,30,4673,4674,4669,4673,228
MXF16,2015-12-30 12:00,30,4673.5,4676,4668.5,4671.5,189
MXF16,2015-12-30 12:30,30,4671,4674.5,4670,4672,99
MXF16,2015-12-30 13:00,30,4671.5,4676.5,4671,4672.5,165
MXF16,2015-12-30 13:30,30,4673,4674.5,4670,4670,153
MXF16,2015-12-30 14:00,30,4671,4674.5,4669.5,4671,215
MXF16,2015-12-30 14:30,30,4670.5,4671,4661,4665.5,772
MXF16,2015-12-31 01:00,31,4676,4679.5,4667,4673,216
MXF16,2015-12-31 01:30,31,4674,4674.5,4662.5,4662.5,175
MXF16,2015-12-31 02:00,31,4663,4667,4654.5,4663.5,1374
MXF16,2015-12-31 02:30,31,4663.5,4667,4660.5,4664,755
MXF16,2015-12-31 03:00,31,4663.5,4664.5,4661.5,4662,470
MXF16,2015-12-31 03:30,31,4661.5,4662.5,4658.5,4660,508
MXF16,2015-12-31 04:00,31,4660,4665,4659,4664,746
MXF16,2015-12-31 04:30,31,4664.5,4668,4663,4668,639
MXF16,2015-12-31 05:00,31,4668.5,4669,4664,4665,512
MXF16,2015-12-31 05:30,31,4665.5,4665.5,4653.5,4654.5,1106
MXF16,2015-12-31 06:00,31,4654.5,4656,4647.5,4649.5,1224
MXF16,2015-12-31 06:30,31,4650,4659.5,4639,4645.5,4382
MXF16,2016-01-04 01:00,4,4572.5,4587,4563,4574,3593
MXF16,2016-01-04 01:30,4,4573,4576.5,4559.5,4573.5,2132
MXF16,2016-01-04 02:00,4,4574.5,4582,4498,4513,20591
MXF16,2016-01-04 02:30,4,4512.5,4547,4504,4540,11619
MXF16,2016-01-04 03:00,4,4539.5,4556.5,4534.5,4552.5,6930
MXF16,2016-01-04 03:30,4,4552,4556,4522.5,4524.5,5053
MXF16,2016-01-04 04:00,4,4525,4533,4518.5,4521,4012
MXF16,2016-01-04 04:30,4,4521.5,4536,4518,4533.5,3969
MXF16,2016-01-04 05:00,4,4533,4536.5,4515,4515,3406
MXF16,2016-01-04 05:30,4,4515,4517.5,4502.5,4504,6335
MXF16,2016-01-04 06:00,4,4504.5,4512.5,4495,4510.5,4969
MXF16,2016-01-04 06:30,4,4510.5,4518,4508.5,4514,3019
MXF16,2016-01-04 07:00,4,4514.5,4527,4513.5,4526,3197
MXF16,2016-01-04 07:30,4,4525.5,4533,4519,4524.5,3417
MXF16,2016-01-04 08:00,4,4524.5,4540,4522.5,4539,3389
MXF16,2016-01-04 08:30,4,4539,4542.5,4515.5,4524,8345
MXF16,2016-01-04 09:00,4,4524,4530.5,4506.5,4512.5,9436
MXF16,2016-01-04 09:30,4,4513,4521.5,4499,4503,7507
MXF16,2016-01-04 10:00,4,4503,4514.5,4488,4513.5,13278
MXF16,2016-01-04 10:30,4,4513.5,4532,4510,4527.5,10045
MXF16,2016-01-04 11:00,4,4527.5,4530,4521.5,4523.5,1106
MXF16,2016-01-04 11:30,4,4524,4543.5,4519.5,4540,1105
MXF16,2016-01-04 12:00,4,4540.5,4546.5,4535.5,4539.5,879
MXF16,2016-01-04 12:30,4,4538.5,4545.5,4537,4541,282
MXF16,2016-01-04 13:00,4,4541.5,4544.5,4535,4539,398
MXF16,2016-01-04 13:30,4,4539.5,4540,4529.5,4533.5,587
MXF16,2016-01-04 14:00,4,4533.5,4533.5,4525.5,4530,411
MXF16,2016-01-04 14:30,4,4531.5,4562.5,4531.5,4561.5,956
MXF16,2016-01-04 15:00,4,4561.5,4561.5,4561,4561,2
MXF16,2016-01-05 00:30,5,4567.5,4567.5,4567.5,4567.5,181
MXF16,2016-01-05 01:00,5,4568,4582.5,4568,4575.5,1554
MXF16,2016-01-05 01:30,5,4576.5,4578,4566,4571.5,1843
MXF16,2016-01-05 02:00,5,4571.5,4577,4540,4540.5,9707
MXF16,2016-01-05 02:30,5,4540.5,4540.5,4526,4535,5129
MXF16,2016-01-05 03:00,5,4534.5,4535,4500.5,4500.5,6410
MXF16,2016-01-05 03:30,5,4501,4518.5,4500,4502,4385
MXF16,2016-01-05 04:00,5,4502,4503,4480,4487.5,6382
MXF16,2016-01-05 04:30,5,4487,4502,4487,4492,3269
MXF16,2016-01-05 05:00,5,4491.5,4502,4486.5,4489.5,2581
MXF16,2016-01-05 05:30,5,4489.5,4502.5,4486.5,4501.5,2669
MXF16,2016-01-05 06:00,5,4501.5,4510,4491,4505,3307
MXF16,2016-01-05 06:30,5,4505.5,4516.5,4498,4516,3311
MXF16,2016-01-05 07:00,5,4516,4537,4514.5,4531,4785
MXF16,2016-01-05 07:30,5,4531,4544.5,4528.5,4542,2917
MXF16,2016-01-05 08:00,5,4542,4548.5,4536.5,4548,3533
MXF16,2016-01-05 08:30,5,4548,4554,4532,4535,7244
MXF16,2016-01-05 09:00,5,4535.5,4540,4516.5,4519,4838
MXF16,2016-01-05 09:30,5,4518,4544.5,4516,4538.5,4780
MXF16,2016-01-05 10:00,5,4539.5,4543.5,4517,4524.5,6847
MXF16,2016-01-05 10:30,5,4523.5,4544.5,4521.5,4540.5,3994
MXF16,2016-01-05 11:00,5,4541.5,4542,4521.5,4526,1637
MXF16,2016-01-05 11:30,5,4525.5,4527.5,4520,4526,806
MXF16,2016-01-05 12:00,5,4526,4535,4525,4530,418
MXF16,2016-01-05 12:30,5,4531,4548.5,4530.5,4546,716
MXF16,2016-01-05 13:00,5,4546.5,4556.5,4542.5,4553.5,743
MXF16,2016-01-05 13:30,5,4553.5,4555.5,4546,4549,339
MXF16,2016-01-05 14:00,5,4548,4548.5,4538.5,4544.5,467
MXF16,2016-01-05 14:30,5,4545.5,4552.5,4542,4552,656
MXF16,2016-01-06 01:00,6,4515,4526.5,4504.5,4525.5,1454
MXF16,2016-01-06 01:30,6,4524.5,4532.5,4522.5,4528.5,538
MXF16,2016-01-06 02:00,6,4528.5,4532,4487,4490.5,9118
MXF16,2016-01-06 02:30,6,4489.5,4505,4482,4500.5,6084
MXF16,2016-01-06 03:00,6,4500.5,4509.5,4491.5,4504.5,3945
MXF16,2016-01-06 03:30,6,4504.5,4509.5,4487.5,4492.5,2884
MXF16,2016-01-06 04:00,6,4492.5,4496,4463.5,4463.5,4703
MXF16,2016-01-06 04:30,6,4464.5,4478,4463,4467,3672
MXF16,2016-01-06 05:00,6,4466.5,4467,4453,4463.5,6550
MXF16,2016-01-06 05:30,6,4463,4472.5,4457.5,4471.5,3110
MXF16,2016-01-06 06:00,6,4470.5,4471,4460.5,4461,2496
MXF16,2016-01-06 06:30,6,4461,4464.5,4445.5,4448,4772
MXF16,2016-01-06 07:00,6,4448.5,4456.5,4441,4453.5,4361
MXF16,2016-01-06 07:30,6,4452.5,4457.5,4445,4450,3178
MXF16,2016-01-06 08:00,6,4450,4452.5,4438.5,4451.5,4702
MXF16,2016-01-06 08:30,6,4451,4457.5,4445.5,4457.5,6320
MXF16,2016-01-06 09:00,6,4456.5,4473.5,4451.5,4472.5,6814
MXF16,2016-01-06 09:30,6,4472,4472,4456.5,4469,5073
MXF16,2016-01-06 10:00,6,4469,4483,4463,4478,6979
MXF16,2016-01-06 10:30,6,4477.5,4486.5,4471.5,4471.5,7853
MXF16,2016-01-06 11:00,6,4472,4474,4467,4471,1201
MXF16,2016-01-06 11:30,6,4470,4481,4468,4473,776
MXF16,2016-01-06 12:00,6,4472.5,4473,4459.5,4465,489
MXF16,2016-01-06 12:30,6,4463.5,4467.5,4457,4457.5,289
MXF16,2016-01-06 13:00,6,4458,4466,4454,4459.5,606
MXF16,2016-01-06 13:30,6,4459,4460,4436.5,4439,934
MXF16,2016-01-06 14:00,6,4439,4451,4432,4449,567
MXF16,2016-01-06 14:30,6,4449,4462.5,4449,4462,666
MXF16,2016-01-07 01:00,7,4395.5,4402,4346,4361,5198
MXF16,2016-01-07 01:30,7,4361,4361,4327,4351.5,4634
MXF16,2016-01-07 02:00,7,4351.5,4387,4341.5,4373,16958
MXF16,2016-01-07 02:30,7,4372.5,4376,4325,4328,11745
MXF16,2016-01-07 03:00,7,4328,4345.5,4318.5,4337,11854
MXF16,2016-01-07 03:30,7,4337.5,4355,4331.5,4349.5,6527
MXF16,2016-01-07 04:00,7,4349,4363.5,4346.5,4347,6215
MXF16,2016-01-07 04:30,7,4347,4370.5,4345.5,4361.5,4855
MXF16,2016-01-07 05:00,7,4361,4368,4352.5,4354,4398
MXF16,2016-01-07 05:30,7,4354.5,4363.5,4347.5,4353,3419
MXF16,2016-01-07 06:00,7,4353,4361,4350,4360.5,2822
MXF16,2016-01-07 06:30,7,4360,4366,4355.5,4361,2884
MXF16,2016-01-07 07:00,7,4361.5,4361.5,4349,4354,2386
MXF16,2016-01-07 07:30,7,4354,4373.5,4354,4371.5,4134
MXF16,2016-01-07 08:00,7,4371.5,4387,4368,4372.5,8492
MXF16,2016-01-07 08:30,7,4372,4412.5,4368.5,4400.5,10868
MXF16,2016-01-07 09:00,7,4401,4406.5,4385,4394,6464
MXF16,2016-01-07 09:30,7,4394.5,4424,4394.5,4418,7889
MXF16,2016-01-07 10:00,7,4418,4422.5,4398,4404,9055
MXF16,2016-01-07 10:30,7,4403.5,4413,4394.5,4397,7914
MXF16,2016-01-07 11:00,7,4397.5,4401,4393,4394,1675
MXF16,2016-01-07 11:30,7,4394,4399,4383.5,4386,1064
MXF16,2016-01-07 12:00,7,4385,4386,4359.5,4365.5,1529
MXF16,2016-01-07 12:30,7,4364.5,4365.5,4347.5,4359.5,986
MXF16,2016-01-07 13:00,7,4359,4363.5,4353,4355,511
MXF16,2016-01-07 13:30,7,4354,4371.5,4348.5,4355.5,906
MXF16,2016-01-07 14:00,7,4355,4362,4334,4334,1127
MXF16,2016-01-07 14:30,7,4334,4359,4334,4342.5,1334
MXF16,2016-01-08 01:00,8,4393,4427,4393,4420,2684
MXF16,2016-01-08 01:30,8,4420,4421.5,4399.5,4406,1679
MXF16,2016-01-08 02:00,8,4406,4423.5,4390.5,4422.5,9068
MXF16,2016-01-08 02:30,8,4423,4436.5,4414.5,4430,6782
MXF16,2016-01-08 03:00,8,4429,4435,4418,4420.5,4837
MXF16,2016-01-08 03:30,8,4421,4427.5,4417.5,4426,3603
MXF16,2016-01-08 04:00,8,4426,4429,4403.5,4407.5,3781
MXF16,2016-01-08 04:30,8,4407.5,4407.5,4389,4398,4307
MXF16,2016-01-08 05:00,8,4399,4404.5,4386,4393,4152
MXF16,2016-01-08 05:30,8,4392.5,4395,4371.5,4382,3916
MXF16,2016-01-08 06:00,8,4382.5,4395.5,4381,4393.5,3055
MXF16,2016-01-08 06:30,8,4393.5,4395,4386.5,4388.5,2481
MXF16,2016-01-08 07:00,8,4389,4400.5,4387,4399,3018
MXF16,2016-01-08 07:30,8,4397.5,4436.5,4397.5,4417.5,11274
MXF16,2016-01-08 08:00,8,4417.5,4424.5,4395,4395.5,6027
MXF16,2016-01-08 08:30,8,4395.5,4409.5,4375.5,4384.5,8910
MXF16,2016-01-08 09:00,8,4383.5,4384.5,4343.5,4366,11969
MXF16,2016-01-08 09:30,8,4366.5,4372.5,4343.5,4347.5,7320
MXF16,2016-01-08 10:00,8,4347,4360,4334.5,4337,9150
MXF16,2016-01-08 10:30,8,4337,4352,4327.5,4350.5,8412
MXF16,2016-01-08 11:00,8,4351,4363.5,4345.5,4362.5,1922
MXF16,2016-01-08 11:30,8,4362,4362,4348,4354,1072
MXF16,2016-01-08 12:00,8,4354.5,4358.5,4338.5,4342.5,751
MXF16,2016-01-08 12:30,8,4341.5,4355.5,4341.5,4345,340
MXF16,2016-01-08 13:00,8,4345,4350.5,4333,4334.5,680
MXF16,2016-01-08 13:30,8,4333,4341.5,4331,4336,629
MXF16,2016-01-08 14:00,8,4335,4339.5,4329,4330.5,646
MXF16,2016-01-08 14:30,8,4330,4330.5,4294,4307,2618
MXF16,2016-01-11 01:00,11,4295.5,4325.5,4283,4317.5,3695
MXF16,2016-01-11 01:30,11,4316,4341,4315.5,4329,2533
MXF16,2016-01-11 02:00,11,4330.5,4351.5,4329,4344.5,12180
MXF16,2016-01-11 02:30,11,4345,4384.5,4335,4378.5,15478
MXF16,2016-01-11 03:00,11,4379,4381.5,4357,4365.5,9788
MXF16,2016-01-11 03:30,11,4364.5,4368,4351.5,4361.5,4332
MXF16,2016-01-11 04:00,11,4361,4364.5,4342.5,4343,4096
MXF16,2016-01-11 04:30,11,4342.5,4349,4325.5,4328.5,4998
MXF16,2016-01-11 05:00,11,4328.5,4348.5,4324.5,4345.5,4433
MXF16,2016-01-11 05:30,11,4345.5,4360.5,4340.5,4353.5,5296
MXF16,2016-01-11 06:00,11,4354.5,4359,4349.5,4356.5,2749
MXF16,2016-01-11 06:30,11,4356,4359.5,4347.5,4357.5,4237
MXF16,2016-01-11 07:00,11,4357,4378,4355.5,4367.5,6215
MXF16,2016-01-11 07:30,11,4366.5,4377.5,4364.5,4374.5,4678
MXF16,2016-01-11 08:00,11,4375.5,4378.5,4362.5,4376,9377
MXF16,2016-01-11 08:30,11,4376.5,4379.5,4342,4348.5,11590
MXF16,2016-01-11 09:00,11,4347,4356.5,4342,4350,12497
MXF16,2016-01-11 09:30,11,4350.5,4366.5,4329.5,4329.5,8678
MXF16,2016-01-11 10:00,11,4329.5,4339.5,4314.5,4326.5,10719
MXF16,2016-01-11 10:30,11,4326.5,4334.5,4311,4327,7682
MXF16,2016-01-11 11:00,11,4327,4328,4310,4313.5,2012
MXF16,2016-01-11 11:30,11,4313.5,4318,4308.5,4315,993
MXF16,2016-01-11 12:00,11,4315,4319.5,4303,4304,625
MXF16,2016-01-11 12:30,11,4304,4307.5,4294,4302,1307
MXF16,2016-01-11 13:00,11,4301.5,4325,4297.5,4323.5,980
MXF16,2016-01-11 13:30,11,4324,4329.5,4315.5,4319.5,492
MXF16,2016-01-11 14:00,11,4321,4337,4303,4335,967
MXF16,2016-01-11 14:30,11,4336.5,4352,4333.5,4345.5,1472
MXF16,2016-01-12 01:00,12,4300,4319,4292,4306.5,2263
MXF16,2016-01-12 01:30,12,4307,4326,4303.5,4320,2146
MXF16,2016-01-12 02:00,12,4320,4343,4303,4339,14567
MXF16,2016-01-12 02:30,12,4339.5,4350,4331,4335.5,9929
MXF16,2016-01-12 03:00,12,4336,4366,4328,4363.5,7723
MXF16,2016-01-12 03:30,12,4364.5,4372.5,4352.5,4371.5,6515
MXF16,2016-01-12 04:00,12,4371,4391,4370.5,4386.5,9767
MXF16,2016-01-12 04:30,12,4387,4415,4384,4411,7248
MXF16,2016-01-12 05:00,12,4411,4415.5,4404.5,4408.5,8688
MXF16,2016-01-12 05:30,12,4408.5,4412,4398,4408,5003
MXF16,2016-01-12 06:00,12,4408,4409.5,4395,4405,2611
MXF16,2016-01-12 06:30,12,4405.5,4419,4399.5,4415.5,3444
MXF16,2016-01-12 07:00,12,4415.5,4426,4412,4412.5,4545
MXF16,2016-01-12 07:30,12,4412.5,4421,4412,4419,3668
MXF16,2016-01-12 08:00,12,4419,4422,4414.5,4415.5,3908
MXF16,2016-01-12 08:30,12,4415.5,4429.5,4411.5,4415,7473
MXF16,2016-01-12 09:00,12,4416,4419,4388,4396.5,10114
MXF16,2016-01-12 09:30,12,4397,4405.5,4383.5,4394.5,6227
MXF16,2016-01-12 10:00,12,4394,4399,4378,4384,9149
MXF16,2016-01-12 10:30,12,4384,4390,4371,4387,7083
MXF16,2016-01-12 11:00,12,4387,4399,4376,4381,1522
MXF16,2016-01-12 11:30,12,4380,4382.5,4366.5,4373.5,1732
MXF16,2016-01-12 12:00,12,4374.5,4386,4372,4375,1274
MXF16,2016-01-12 12:30,12,4374,4385.5,4370,4375.5,432
MXF16,2016-01-12 13:00,12,4375,4376.5,4357.5,4375,1014
MXF16,2016-01-12 13:30,12,4371.5,4395.5,4371,4394,1311
MXF16,2016-01-12 14:00,12,4393.5,4405.5,4382.5,4400.5,936
MXF16,2016-01-12 14:30,12,4400,4411,4395.5,4400,1527
MXF16,2016-01-13 01:00,13,4426,4430.5,4412.5,4412.5,8510
MXF16,2016-01-13 01:30,13,4412,4431,4410,4429,2010
MXF16,2016-01-13 02:00,13,4429,4450.5,4418,4431.5,15850
MXF16,2016-01-13 02:30,13,4431.5,4465,4431.5,4455,9236
MXF16,2016-01-13 03:00,13,4455,4465.5,4450,4464.5,6047
MXF16,2016-01-13 03:30,13,4465,4465.5,4440.5,4441,9774
MXF16,2016-01-13 04:00,13,4440.5,4451,4438.5,4444.5,10508
MXF16,2016-01-13 04:30,13,4444,4455,4442.5,4447.5,4733
MXF16,2016-01-13 05:00,13,4447,4447.5,4436,4438.5,3274
MXF16,2016-01-13 05:30,13,4439,4439.5,4431,4431.5,2461
MXF16,2016-01-13 06:00,13,4431.5,4444.5,4429.5,4443.5,4018
MXF16,2016-01-13 06:30,13,4443,4446,4434.5,4436.5,2380
MXF16,2016-01-13 07:00,13,4437,4442.5,4431,4439.5,2249
MXF16,2016-01-13 07:30,13,4440.5,4450.5,4438.5,4439.5,3905
MXF16,2016-01-13 08:00,13,4439.5,4443,4430,4430.5,12030
MXF16,2016-01-13 08:30,13,4430,4435,4415.5,4418.5,11534
MXF16,2016-01-13 09:00,13,4418.5,4427.5,4395.5,4411,14066
MXF16,2016-01-13 09:30,13,4410.5,4410.5,4372,4394.5,12245
MXF16,2016-01-13 10:00,13,4394.5,4396.5,4374.5,4385.5,14420
MXF16,2016-01-13 10:30,13,4385,4399,4364.5,4368.5,8601
MXF16,2016-01-13 11:00,13,4368.5,4379,4366.5,4377,2727
MXF16,2016-01-13 11:30,13,4375.5,4375.5,4356.5,4359,1879
MXF16,2016-01-13 12:00,13,4359,4364,4349.5,4349.5,1060
MXF16,2016-01-13 12:30,13,4350,4353.5,4325.5,4328.5,2017
MXF16,2016-01-13 13:00,13,4329.5,4338.5,4319,4325.5,1236
MXF16,2016-01-13 13:30,13,4325,4326,4290.5,4308.5,2188
MXF16,2016-01-13 14:00,13,4309.5,4323,4297,4314,1738
MXF16,2016-01-13 14:30,13,4312.5,4318,4294.5,4300.5,2947
MXF16,2016-01-14 01:00,14,4331,4338.5,4319,4333,2694
MXF16,2016-01-14 01:30,14,4333,4342.5,4328,4342,1673
MXF16,2016-01-14 02:00,14,4341.5,4343,4315,4317,24198
MXF16,2016-01-14 02:30,14,4317,4330,4280.5,4293,12329
MXF16,2016-01-14 03:00,14,4293,4295.5,4271.5,4291,11450
MXF16,2016-01-14 03:30,14,4290.5,4315,4286.5,4297.5,8680
MXF16,2016-01-14 04:00,14,4298,4306,4275,4276.5,7007
MXF16,2016-01-14 04:30,14,4276,4278.5,4257,4262.5,13552
MXF16,2016-01-14 05:00,14,4262.5,4265,4234.5,4255,15166
MXF16,2016-01-14 05:30,14,4255,4271.5,4247.5,4269,6550
MXF16,2016-01-14 06:00,14,4270,4285.5,4264.5,4279.5,7067
MXF16,2016-01-14 06:30,14,4280,4310,4278.5,4303,7073
MXF16,2016-01-14 07:00,14,4303,4305,4285.5,4304.5,5701
MXF16,2016-01-14 07:30,14,4305,4318.5,4300,4301.5,5533
MXF16,2016-01-14 08:00,14,4301,4318,4298,4310,11562
MXF16,2016-01-14 08:30,14,4309.5,4314.5,4269.5,4276,13057
MXF16,2016-01-14 09:00,14,4276,4324.5,4273,4322.5,11794
MXF16,2016-01-14 09:30,14,4322.5,4353,4316,4334.5,14231
MXF16,2016-01-14 10:00,14,4335.5,4343,4310.5,4329.5,11749
MXF16,2016-01-14 10:30,14,4330,4334,4307,4330.5,8660
MXF16,2016-01-14 11:00,14,4332,4342,4327,4337,2691
MXF16,2016-01-14 11:30,14,4338,4356,4335,4343,2299
MXF16,2016-01-14 12:00,14,4342.5,4366.5,4340.5,4364.5,862
MXF16,2016-01-14 12:30,14,4366,4369.5,4356,4367,781
MXF16,2016-01-14 13:00,14,4367.5,4370.5,4359.5,4365,665
MXF16,2016-01-14 13:30,14,4365.5,4377,4361.5,4375,502
MXF16,2016-01-14 14:00,14,4372.5,4382.5,4372.5,4374,636
MXF16,2016-01-14 14:30,14,4375,4375,4353,4358,1266
MXF16,2016-01-15 01:00,15,4315,4315,4287.5,4302,1811
MXF16,2016-01-15 01:30,15,4300,4316.5,4299.5,4307,1422
MXF16,2016-01-15 02:00,15,4309.5,4321.5,4279.5,4284.5,1533
MXF16,2016-01-15 02:30,15,4280,4302,4268.5,4269.5,1622
MXF16,2016-01-15 03:00,15,4273.5,4277,4255.5,4263.5,1136
MXF16,2016-01-15 03:30,15,4261.5,4276,4256,4269,405
MXF16,2016-01-15 04:00,15,4268.5,4273,4258,4258.5,375
MXF16,2016-01-15 04:30,15,4258,4258,4237.5,4243,1078
MXF16,2016-01-15 05:00,15,4241.5,4258.5,4229,4244.5,762
MXF16,2016-01-15 05:30,15,4244,4258.5,4244,4250,1613
MXF16,2016-01-15 06:00,15,4249.5,4262,4247,4248,250
MXF16,2016-01-15 06:30,15,4244,4260.5,4239.5,4255.5,196
MXF16,2016-01-15 07:00,15,4257,4257,4240.5,4245.5,362
MXF16,2016-01-15 07:30,15,4244,4244,4191,4217.5,877
MXF16,2016-01-15 08:00,15,4216,4216,4182,4185,270
MXF16,2016-01-15 08:30,15,4183.5,4215.5,4183,4202.5,878