MXF15,2014-11-18 01:00,18,4221,4221,4221,4221,2
MXF15,2014-11-18 02:00,18,4220,4220,4220,4220,2
MXF15,2014-11-19 02:00,19,4244,4244,4244,4244,2
MXF15,2014-11-19 03:00,19,4251.5,4251.5,4251.5,4251.5,2
MXF15,2014-11-19 03:30,19,4260,4263,4260,4262.5,272
MXF15,2014-11-19 04:00,19,4265,4265,4258.5,4263,10252
MXF15,2014-11-19 06:00,19,4280,4280,4280,4280,2
MXF15,2014-11-19 06:30,19,4276.5,4276.5,4276.5,4276.5,5
MXF15,2014-11-19 08:30,19,4274,4274,4274,4274,2
MXF15,2014-11-19 09:00,19,4260.5,4261,4260.5,4261,80
MXF15,2014-11-19 09:30,19,4246.5,4247.5,4246.5,4247.5,4
MXF15,2014-11-19 10:30,19,4247.5,4258,4247.5,4258,5
MXF15,2014-11-20 01:00,20,4253.5,4253.5,4253.5,4253.5,2
MXF15,2014-11-20 02:00,20,4240,4240,4240,4240,5
MXF15,2014-11-20 02:30,20,4229,4230,4220,4230,14
MXF15,2014-11-20 03:00,20,4223,4223,4223,4223,1
MXF15,2014-11-20 08:00,20,4195,4196,4195,4196,20
MXF15,2014-11-20 08:30,20,4198.5,4204,4198.5,4204,4
MXF15,2014-11-20 09:30,20,4220,4220,4220,4220,2
MXF15,2014-11-20 10:00,20,4221.5,4221.5,4221.5,4221.5,20
MXF15,2014-11-20 11:00,20,4227,4227,4227,4227,2
MXF15,2014-11-21 01:00,21,4242.5,4242.5,4242.5,4242.5,2
MXF15,2014-11-21 02:00,21,4235,4246,4235,4246,6
MXF15,2014-11-21 02:30,21,4251.5,4264.5,4251.5,4264.5,6
MXF15,2014-11-21 03:30,21,4262.5,4262.5,4262.5,4262.5,2
MXF15,2014-11-21 04:00,21,4268.5,4270,4268.5,4270,22
MXF15,2014-11-21 04:30,21,4274,4293,4273,4293,21
MXF15,2014-11-21 05:30,21,4299.5,4307.5,4299.5,4307.5,25
MXF15,2014-11-21 06:00,21,4312.5,4313.5,4312.5,4313.5,598
MXF15,2014-11-21 06:30,21,4317,4322,4317,4322,12
MXF15,2014-11-21 07:30,21,4326.5,4336.5,4326.5,4336.5,4
MXF15,2014-11-21 08:00,21,4341.5,4341.5,4341.5,4341.5,10
MXF15,2014-11-21 08:30,21,4342,4342,4339.5,4341.5,180
MXF15,2014-11-21 10:00,21,4336,4342.5,4336,4342.5,6
MXF15,2014-11-21 10:30,21,4334,4334,4334,4334,2
MXF15,2014-11-21 11:00,21,4333,4333,4331,4331,4
MXF15,2014-11-21 12:00,21,4322,4322,4320.5,4320.5,4
MXF15,2014-11-21 12:30,21,4327,4330,4327,4330,12
MXF15,2014-11-21 14:30,21,4334.5,4334.5,4334.5,4334.5,20
MXF15,2014-11-24 07:00,24,4380,4380,4380,4380,1
MXF15,2014-11-24 08:00,24,4375,4375,4375,4375,2
MXF15,2014-11-24 08:30,24,4379,4379,4370,4370,6
MXF15,2014-11-24 10:00,24,4357,4357,4357,4357,1
MXF15,2014-11-24 10:30,24,4366.5,4366.5,4358.5,4359.5,127
MXF15,2014-11-24 11:30,24,4357,4357,4357,4357,2
MXF15,2014-11-25 01:30,25,4365.5,4365.5,4365.5,4365.5,3
MXF15,2014-11-25 02:30,25,4357.5,4368.5,4357.5,4368.5,108
MXF15,2014-11-25 03:00,25,4379,4379,4374.5,4375,34
MXF15,2014-11-25 03:30,25,4377.5,4380,4375,4380,65
MXF15,2014-11-25 04:00,25,4384.5,4387,4384,4387,28
MXF15,2014-11-25 04:30,25,4384,4384.5,4380.5,4380.5,36
MXF15,2014-11-25 05:00,25,4385,4385,4385,4385,12
MXF15,2014-11-25 06:00,25,4387,4387,4387,4387,2
MXF15,2014-11-25 07:00,25,4389.5,4389.5,4389.5,4389.5,2
MXF15,2014-11-25 07:30,25,4395,4395,4387.5,4387.5,4
MXF15,2014-11-25 08:30,25,4384.5,4384.5,4384.5,4384.5,2
MXF15,2014-11-25 09:00,25,4373,4373,4373,4373,2
MXF15,2014-11-25 09:30,25,4366.5,4366.5,4366.5,4366.5,2
MXF15,2014-11-25 10:00,25,4366,4367.5,4365,4367.5,50
MXF15,2014-11-25 10:30,25,4372,4381,4372,4381,14
MXF15,2014-11-25 11:00,25,4381,4381,4380.5,4380.5,6
MXF15,2014-11-25 11:30,25,4383.5,4383.5,4383.5,4383.5,8
MXF15,2014-11-25 14:00,25,4383.5,4383.5,4383.5,4383.5,2
MXF15,2014-11-26 01:00,26,4389,4389,4387,4387,4
MXF15,2014-11-26 01:30,26,4379,4379,4379,4379,2
MXF15,2014-11-26 02:30,26,4392,4392,4392,4392,8
MXF15,2014-11-26 04:30,26,4375,4375,4375,4375,2
MXF15,2014-11-26 05:00,26,4378.5,4378.5,4378.5,4378.5,2
MXF15,2014-11-26 06:00,26,4375,4375,4375,4375,2
MXF15,2014-11-26 06:30,26,4365,4365,4360,4360,4
MXF15,2014-11-26 07:00,26,4363,4369,4363,4369,4
MXF15,2014-11-26 09:30,26,4378.5,4378.5,4378.5,4378.5,2
MXF15,2014-11-26 16:30,26,4378.5,4378.5,4378.5,4378.5,1
MXF15,2014-11-27 01:00,27,4373,4373,4373,4373,2
MXF15,2014-11-27 02:00,27,4362.5,4362.5,4360.5,4360.5,4
MXF15,2014-11-27 02:30,27,4361.5,4367,4361.5,4367,36
MXF15,2014-11-27 03:00,27,4371.5,4380,4371.5,4380,24
MXF15,2014-11-27 07:00,27,4383.5,4383.5,4383.5,4383.5,17
MXF15,2014-11-28 02:00,28,4362,4362,4362,4362,2
MXF15,2014-11-28 02:30,28,4360.5,4360.5,4350,4350,16
MXF15,2014-11-28 03:00,28,4353,4353,4353,4353,2
MXF15,2014-11-28 03:30,28,4365,4367.5,4360.5,4360.5,31
MXF15,2014-11-28 04:00,28,4355,4355,4355,4355,4
MXF15,2014-11-28 08:30,28,4365.5,4365.5,4365.5,4365.5,2
MXF15,2014-11-28 09:00,28,4362.5,4362.5,4362.5,4362.5,2
MXF15,2014-11-28 09:30,28,4360,4360,4360,4360,2
MXF15,2014-11-28 10:00,28,4370,4378,4370,4378,4
MXF15,2014-11-28 10:30,28,4380.5,4389,4380.5,4389,20
MXF15,2014-11-28 11:30,28,4375,4375,4375,4375,2
MXF15,2014-11-28 13:30,28,4379.5,4379.5,4379.5,4379.5,2
MXF15,2014-11-28 14:30,28,4372,4372,4372,4372,2
MXF15,2014-12-01 07:30,1,4368.5,4369.5,4366.5,4367,17
MXF15,2014-12-01 08:00,1,4369.5,4375.5,4367.5,4372,28
MXF15,2014-12-01 08:30,1,4372.5,4373.5,4364.5,4365.5,64
MXF15,2014-12-01 09:00,1,4373,4373,4362,4368,30
MXF15,2014-12-01 09:30,1,4367.5,4367.5,4360.5,4361.5,33
MXF15,2014-12-01 10:00,1,4359.5,4370,4359.5,4370,32
MXF15,2014-12-01 10:30,1,4375.5,4376.5,4375.5,4376.5,4
MXF15,2014-12-01 11:30,1,4374.5,4377.5,4374.5,4377.5,4
MXF15,2014-12-01 12:00,1,4380,4380,4380,4380,2
MXF15,2014-12-02 01:00,2,4380.5,4397,4380.5,4397,23
MXF15,2014-12-02 02:00,2,4391.5,4395.5,4391.5,4395.5,4
MXF15,2014-12-02 02:30,2,4400,4419.5,4400,4414,40
MXF15,2014-12-02 03:00,2,4411.5,4412,4410,4412,8
MXF15,2014-12-02 03:30,2,4404,4407,4398.5,4398.5,30
MXF15,2014-12-02 04:00,2,4394.5,4399.5,4390,4390,14
MXF15,2014-12-02 04:30,2,4385,4385,4377,4380.5,10
MXF15,2014-12-02 05:00,2,4375,4384,4372.5,4372.5,24
MXF15,2014-12-02 05:30,2,4375.5,4378.5,4375.5,4378.5,6
MXF15,2014-12-02 06:00,2,4382,4382.5,4378,4378,10
MXF15,2014-12-02 06:30,2,4385.5,4396,4385.5,4396,16
MXF15,2014-12-02 07:00,2,4396,4396,4396,4396,6
MXF15,2014-12-02 07:30,2,4393,4393,4393,4393,2
MXF15,2014-12-02 08:00,2,4386,4386,4386,4386,2
MXF15,2014-12-02 08:30,2,4387,4387,4380,4380,6
MXF15,2014-12-02 09:00,2,4384.5,4384.5,4384.5,4384.5,4
MXF15,2014-12-02 09:30,2,4376,4384,4370,4384,6
MXF15,2014-12-02 10:00,2,4388.5,4388.5,4382,4382,4
MXF15,2014-12-02 13:30,2,4382,4382,4382,4382,1
MXF15,2014-12-02 14:30,2,4387,4387,4387,4387,4
MXF15,2014-12-02 16:30,2,4387,4387,4387,4387,2
MXF15,2014-12-03 01:30,3,4381,4381,4381,4381,20
MXF15,2014-12-03 02:00,3,4387,4387,4380,4380,24
MXF15,2014-12-03 02:30,3,4375.5,4375.5,4375.5,4375.5,4
MXF15,2014-12-03 03:30,3,4390,4394,4390,4392,7
MXF15,2014-12-03 04:00,3,4395,4395,4395,4395,2
MXF15,2014-12-03 04:30,3,4380,4380,4377,4378.5,14
MXF15,2014-12-03 05:00,3,4377,4378,4377,4378,202
MXF15,2014-12-03 06:00,3,4377.5,4377.5,4375,4375,8
MXF15,2014-12-03 06:30,3,4374.5,4374.5,4374.5,4374.5,2
MXF15,2014-12-03 07:30,3,4384,4384,4384,4384,2
MXF15,2014-12-03 08:00,3,4383.5,4390.5,4383.5,4390.5,12
MXF15,2014-12-03 08:30,3,4392,4394.5,4392,4394.5,10
MXF15,2014-12-03 09:00,3,4397.5,4397.5,4397,4397,4
MXF15,2014-12-03 09:30,3,4396.5,4396.5,4396.5,4396.5,2
MXF15,2014-12-03 10:00,3,4393,4393,4385.5,4387,14
MXF15,2014-12-03 10:30,3,4383,4383,4382,4382,4
MXF15,2014-12-03 11:00,3,4386.5,4386.5,4386.5,4386.5,2
MXF15,2014-12-03 14:00,3,4395,4397,4395,4397,4
MXF15,2014-12-04 01:00,4,4398,4398,4398,4398,4
MXF15,2014-12-04 02:00,4,4395,4395,4385,4385,4
MXF15,2014-12-04 02:30,4,4383.5,4387.5,4383.5,4384,14
MXF15,2014-12-04 03:00,4,4387.5,4409,4387.5,4409,16
MXF15,2014-12-04 03:30,4,4405,4405,4405,4405,6
MXF15,2014-12-04 04:00,4,4403.5,4403.5,4403.5,4403.5,6
MXF15,2014-12-04 04:30,4,4407.5,4407.5,4407.5,4407.5,2
MXF15,2014-12-04 05:00,4,4403,4403,4403,4403,2
MXF15,2014-12-04 05:30,4,4406,4406,4405.5,4405.5,32
MXF15,2014-12-04 06:30,4,4405.5,4405.5,4399.5,4399.5,10
MXF15,2014-12-04 07:00,4,4401.5,4401.5,4401.5,4401.5,2
MXF15,2014-12-04 07:30,4,4397,4423.5,4325,4331,121
MXF15,2014-12-04 08:00,4,4330.5,4364,4330.5,4364,54
MXF15,2014-12-04 08:30,4,4335,4340,4311.5,4312.5,112
MXF15,2014-12-04 09:00,4,4325.5,4325.5,4325.5,4325.5,2
MXF15,2014-12-04 09:30,4,4314.5,4322.5,4314.5,4322.5,6
MXF15,2014-12-04 10:00,4,4317.5,4321.5,4315,4321.5,10
MXF15,2014-12-04 10:30,4,4326.5,4326.5,4326.5,4326.5,2
MXF15,2014-12-04 11:00,4,4330.5,4337,4330.5,4332,14
MXF15,2014-12-04 11:30,4,4340,4372.5,4340,4368.5,34
MXF15,2014-12-04 12:00,4,4372.5,4372.5,4368,4372,12
MXF15,2014-12-04 12:30,4,4368,4368,4368,4368,4
MXF15,2014-12-04 13:30,4,4353.5,4354,4353.5,4354,6
MXF15,2014-12-04 14:00,4,4350,4350,4350,4350,2
MXF15,2014-12-04 14:30,4,4347,4347.5,4347,4347.5,8
MXF15,2014-12-05 01:00,5,4348,4365.5,4348,4365.5,6
MXF15,2014-12-05 01:30,5,4366,4366,4366,4366,33
MXF15,2014-12-05 02:00,5,4360,4367,4360,4367,11
MXF15,2014-12-05 03:00,5,4380,4380,4377,4377.5,97
MXF15,2014-12-05 04:00,5,4373,4373,4372,4372,4
MXF15,2014-12-05 04:30,5,4368,4372,4368,4372,6
MXF15,2014-12-05 05:30,5,4378.5,4380,4374.5,4374.5,6
MXF15,2014-12-05 07:00,5,4385.5,4385.5,4385.5,4385.5,2
MXF15,2014-12-05 07:30,5,4390,4410,4389,4408.5,243
MXF15,2014-12-05 08:00,5,4397,4404,4394.5,4401,14
MXF15,2014-12-05 08:30,5,4398,4398,4397.5,4397.5,8
MXF15,2014-12-05 09:00,5,4405,4407.5,4405,4407.5,4
MXF15,2014-12-05 09:30,5,4411.5,4416.5,4410.5,4410.5,36
MXF15,2014-12-05 10:00,5,4413,4419,4412.5,4419,83
MXF15,2014-12-05 10:30,5,4414.5,4414.5,4414,4414,6
MXF15,2014-12-05 12:00,5,4408,4408,4408,4408,2
MXF15,2014-12-05 13:00,5,4406,4406,4406,4406,2
MXF15,2014-12-05 14:30,5,4404,4404,4404,4404,2
MXF15,2014-12-08 01:00,8,4406,4406,4399,4399,6
MXF15,2014-12-08 01:30,8,4404,4404,4404,4404,4
MXF15,2014-12-08 02:00,8,4394.5,4400.5,4391.5,4398,22
MXF15,2014-12-08 02:30,8,4403,4403,4399,4399,12
MXF15,2014-12-08 03:00,8,4390,4395,4388,4395,37
MXF15,2014-12-08 04:00,8,4394,4394,4394,4394,2
MXF15,2014-12-08 05:30,8,4386,4386,4382.5,4382.5,6
MXF15,2014-12-08 06:00,8,4381.5,4387,4380,4387,10
MXF15,2014-12-08 07:00,8,4376,4376,4376,4376,6
MXF15,2014-12-08 08:00,8,4389,4389,4389,4389,6
MXF15,2014-12-08 08:30,8,4392.5,4392.5,4392.5,4392.5,2
MXF15,2014-12-08 09:00,8,4392,4392,4392,4392,2
MXF15,2014-12-08 10:00,8,4380,4380,4380,4380,6
MXF15,2014-12-08 10:30,8,4375.5,4375.5,4372.5,4372.5,6
MXF15,2014-12-08 11:00,8,4365,4365,4361,4361,6
MXF15,2014-12-08 12:00,8,4362,4362,4362,4362,2
MXF15,2014-12-08 12:30,8,4361.5,4361.5,4351,4351.5,14
MXF15,2014-12-08 13:00,8,4350,4354,4348,4354,82
MXF15,2014-12-08 13:30,8,4355,4360,4355,4360,12
MXF15,2014-12-08 14:30,8,4357.5,4357.5,4357.5,4357.5,4
MXF15,2014-12-09 01:00,9,4345.5,4345.5,4331.5,4331.5,8
MXF15,2014-12-09 01:30,9,4327,4331,4327,4331,6
MXF15,2014-12-09 02:00,9,4331,4331,4327,4329,106
MXF15,2014-12-09 02:30,9,4315,4315,4300.5,4302,16
MXF15,2014-12-09 03:00,9,4309,4323,4309,4322.5,49
MXF15,2014-12-09 03:30,9,4321,4321,4321,4321,4
MXF15,2014-12-09 04:00,9,4330,4340,4330,4340,21
MXF15,2014-12-09 04:30,9,4328,4328,4328,4328,2
MXF15,2014-12-09 05:30,9,4323.5,4323.5,4314.5,4314.5,8
MXF15,2014-12-09 06:00,9,4308,4308.5,4308,4308.5,98
MXF15,2014-12-09 06:30,9,4305,4305,4295.5,4302,66
MXF15,2014-12-09 07:00,9,4306.5,4306.5,4295,4295,627
MXF15,2014-12-09 07:30,9,4298.5,4298.5,4298.5,4298.5,2
MXF15,2014-12-09 08:00,9,4285,4285,4279.5,4279.5,12
MXF15,2014-12-09 08:30,9,4266.5,4288,4266.5,4288,32
MXF15,2014-12-09 09:00,9,4292,4292,4263,4263,20
MXF15,2014-12-09 09:30,9,4266,4275,4266,4268,45
MXF15,2014-12-09 10:00,9,4266,4277,4256.5,4277,150
MXF15,2014-12-09 10:30,9,4267.5,4271,4258,4261,216
MXF15,2014-12-09 11:00,9,4259,4259.5,4259,4259.5,179
MXF15,2014-12-10 01:00,10,4294.5,4296,4290,4290,84
MXF15,2014-12-10 01:30,10,4290,4290,4284,4284,4
MXF15,2014-12-10 02:00,10,4285.5,4294,4285.5,4294,4
MXF15,2014-12-10 02:30,10,4300.5,4301,4285,4288,34
MXF15,2014-12-10 03:00,10,4270,4277.5,4262,4277.5,12
MXF15,2014-12-10 03:30,10,4280,4286,4279.5,4286,46
MXF15,2014-12-10 04:00,10,4286,4286,4277.5,4277.5,526
MXF15,2014-12-10 04:30,10,4282,4282,4282,4282,2
MXF15,2014-12-10 05:00,10,4287,4287,4278.5,4279,87
MXF15,2014-12-10 06:00,10,4281,4281,4281,4281,10
MXF15,2014-12-10 06:30,10,4271.5,4271.5,4271.5,4271.5,3
MXF15,2014-12-10 07:00,10,4268.5,4272,4268.5,4272,50
MXF15,2014-12-10 07:30,10,4272.5,4272.5,4271.5,4271.5,22
MXF15,2014-12-10 08:00,10,4273,4273,4268.5,4269.5,26
MXF15,2014-12-10 08:30,10,4254.5,4258.5,4241.5,4246.5,72
MXF15,2014-12-10 09:00,10,4242,4242,4230,4235,310
MXF15,2014-12-10 09:30,10,4230,4232,4215,4231.5,262
MXF15,2014-12-10 10:00,10,4229.5,4230,4229.5,4230,516
MXF15,2014-12-10 10:30,10,4227,4227,4222.5,4225.5,766
MXF15,2014-12-10 11:00,10,4233.5,4233.5,4233.5,4233.5,20
MXF15,2014-12-10 12:00,10,4225,4226,4225,4226,4
MXF15,2014-12-10 12:30,10,4215,4215,4212.5,4212.5,24
MXF15,2014-12-10 13:00,10,4206,4214,4203,4204,34
MXF15,2014-12-10 13:30,10,4204.5,4204.5,4194.5,4194.5,45
MXF15,2014-12-10 14:00,10,4200,4211,4200,4211,28
MXF15,2014-12-11 01:00,11,4215.5,4223.5,4210.5,4223.5,163
MXF15,2014-12-11 01:30,11,4223,4226,4223,4223.5,1509
MXF15,2014-12-11 02:00,11,4224,4236.5,4224,4235,60
MXF15,2014-12-11 02:30,11,4240,4246,4240,4245,48
MXF15,2014-12-11 03:00,11,4226.5,4227.5,4219,4221.5,12
MXF15,2014-12-11 03:30,11,4231.5,4231.5,4227.5,4227.5,10
MXF15,2014-12-11 04:00,11,4227,4246,4227,4232.5,72
MXF15,2014-12-11 04:30,11,4230,4236.5,4219.5,4222,64
MXF15,2014-12-11 05:00,11,4220,4220,4219,4219,14
MXF15,2014-12-11 05:30,11,4216.5,4218,4206,4206,20
MXF15,2014-12-11 06:00,11,4200,4204,4195,4195,124
MXF15,2014-12-11 06:30,11,4210,4210,4209,4209.5,18
MXF15,2014-12-11 07:00,11,4206.5,4206.5,4206.5,4206.5,2
MXF15,2014-12-11 07:30,11,4212.5,4215.5,4208,4208,80
MXF15,2014-12-11 08:00,11,4211,4211,4208,4208,4
MXF15,2014-12-11 08:30,11,4220.5,4227.5,4220,4224,72
MXF15,2014-12-11 09:00,11,4226,4235,4225.5,4235,46
MXF15,2014-12-11 09:30,11,4239,4243.5,4237,4237,14
MXF15,2014-12-11 10:00,11,4232,4233.5,4225.5,4225.5,295
MXF15,2014-12-11 10:30,11,4225.5,4226,4221,4225.5,669
MXF15,2014-12-11 11:30,11,4227,4227,4227,4227,4
MXF15,2014-12-11 12:00,11,4228,4228,4225,4225,4
MXF15,2014-12-11 12:30,11,4223,4223,4223,4223,2
MXF15,2014-12-11 13:00,11,4217,4217,4214,4214,4
MXF15,2014-12-11 14:30,11,4205,4205,4194.5,4198,38
MXF15,2014-12-12 01:00,12,4190.5,4193.5,4170.5,4193.5,56
MXF15,2014-12-12 01:30,12,4198,4198.5,4192.5,4197.5,84
MXF15,2014-12-12 02:00,12,4196.5,4196.5,4174.5,4174.5,101
MXF15,2014-12-12 02:30,12,4173.5,4174,4156,4156,302
MXF15,2014-12-12 03:00,12,4151.5,4173,4150,4173,94
MXF15,2014-12-12 03:30,12,4172,4176,4162.5,4165,100
MXF15,2014-12-12 04:00,12,4161,4165.5,4158.5,4165.5,6
MXF15,2014-12-12 04:30,12,4164,4165,4159,4165,513
MXF15,2014-12-12 05:00,12,4161.5,4161.5,4151,4152,136
MXF15,2014-12-12 05:30,12,4150,4152.5,4149,4152.5,26
MXF15,2014-12-12 06:00,12,4153,4166,4153,4166,193
MXF15,2014-12-12 06:30,12,4158,4165.5,4158,4159.5,58
MXF15,2014-12-12 07:00,12,4164,4164,4151.5,4152,525
MXF15,2014-12-12 08:00,12,4156,4158,4155,4157,256
MXF15,2014-12-12 08:30,12,4156,4170,4156,4167,50
MXF15,2014-12-12 09:00,12,4162,4165,4147.5,4148,513
MXF15,2014-12-12 09:30,12,4152.5,4155.5,4133.5,4133.5,96
MXF15,2014-12-12 10:00,12,4140,4141.5,4100,4100.5,1391
MXF15,2014-12-12 10:30,12,4101.5,4114.5,4098.5,4098.5,726
MXF15,2014-12-12 11:00,12,4099,4102.5,4098.5,4098.5,212
MXF15,2014-12-12 11:30,12,4112,4112,4103,4103,119
MXF15,2014-12-12 12:00,12,4106,4115,4106,4115,56
MXF15,2014-12-12 13:30,12,4100,4100.5,4100,4100.5,4
MXF15,2014-12-12 14:30,12,4097,4097,4078.5,4078.5,22
MXF15,2014-12-12 15:00,12,4078.5,4078.5,4078.5,4078.5,8
MXF15,2014-12-15 01:00,15,4092,4094,4092,4094,6
MXF15,2014-12-15 02:00,15,4109,4124,4102.5,4123.5,1943
MXF15,2014-12-15 02:30,15,4124,4138,4120,4137.5,922
MXF15,2014-12-15 03:00,15,4138,4144.5,4134,4138,9987
MXF15,2014-12-15 03:30,15,4138,4147.5,4132,4146,574
MXF15,2014-12-15 04:00,15,4144.5,4144.5,4138.5,4140.5,750
MXF15,2014-12-15 04:30,15,4140,4144,4132.5,4141,328
MXF15,2014-12-15 05:00,15,4141.5,4143,4123,4132.5,414
MXF15,2014-12-15 05:30,15,4132,4135,4126,4129,190
MXF15,2014-12-15 06:00,15,4129,4131.5,4125.5,4131.5,1915
MXF15,2014-12-15 06:30,15,4130.5,4140.5,4128.5,4132,227
MXF15,2014-12-15 07:00,15,4132.5,4135.5,4128,4129.5,8064
MXF15,2014-12-15 07:30,15,4129,4129,4107.5,4113,13510
MXF15,2014-12-15 08:00,15,4112.5,4122,4111,4118.5,877
MXF15,2014-12-15 08:30,15,4118.5,4126.5,4100.5,4107,738
MXF15,2014-12-15 09:00,15,4107.5,4108,4075,4077.5,1772
MXF15,2014-12-15 09:30,15,4075.5,4079.5,4043,4048.5,13050
MXF15,2014-12-15 10:00,15,4046.5,4050,4003,4008,3015
MXF15,2014-12-15 10:30,15,4006.5,4016.5,4000.5,4005,568
MXF15,2014-12-15 11:30,15,4033.5,4043,4032.5,4035,272
MXF15,2014-12-15 12:00,15,4033.5,4034.5,4014,4016.5,272
MXF15,2014-12-15 12:30,15,4014.5,4020.5,4010,4011.5,228
MXF15,2014-12-15 13:00,15,4016.5,4022,4007,4016,34
MXF15,2014-12-15 13:30,15,4015,4019.5,4005,4005,70
MXF15,2014-12-15 14:00,15,4012.5,4018,4009.5,4009.5,477
MXF15,2014-12-15 14:30,15,4003.5,4011,4000.5,4010.5,291
MXF15,2014-12-16 00:30,16,4019,4019,4018,4018,40
MXF15,2014-12-16 01:00,16,4019,4024,4005.5,4009.5,290
MXF15,2014-12-16 01:30,16,4011.5,4030,4001,4029,294
MXF15,2014-12-16 02:00,16,4028.5,4031,3988.5,3988.5,14232
MXF15,2014-12-16 02:30,16,3989,3998,3954.5,3981,7000
MXF15,2014-12-16 03:00,16,3981.5,4017,3968,4002.5,18953
MXF15,2014-12-16 03:30,16,4002,4027,3994.5,4025.5,15331
MXF15,2014-12-16 04:00,16,4026,4029,4007,4024,2989
MXF15,2014-12-16 04:30,16,4021.5,4042,4014.5,4031,2146
MXF15,2014-12-16 05:00,16,4030,4030,4010,4013.5,2195
MXF15,2014-12-16 05:30,16,4014,4016,3980,3980,6064
MXF15,2014-12-16 06:00,16,3979.5,3981.5,3927.5,3945.5,5073
MXF15,2014-12-16 06:30,16,3941.5,3952.5,3932,3934,2341
MXF15,2014-12-16 07:00,16,3934,3987,3932,3979.5,4559
MXF15,2014-12-16 07:30,16,3976,3990,3967,3968,7504
MXF15,2014-12-16 08:00,16,3968,3986.5,3966.5,3969.5,4687
MXF15,2014-12-16 08:30,16,3969,3997.5,3962.5,3983.5,2682
MXF15,2014-12-16 09:00,16,3984.5,4020.5,3984.5,4019.5,2971
MXF15,2014-12-16 09:30,16,4019.5,4053.5,4010,4051.5,3120
MXF15,2014-12-16 10:00,16,4051,4097,4050.5,4091.5,6985
MXF15,2014-12-16 10:30,16,4091,4102,4081.5,4084.5,5152
MXF15,2014-12-16 11:00,16,4084,4087,4072.5,4074,1030
MXF15,2014-12-16 11:30,16,4074.5,4082,4063,4065,312
MXF15,2014-12-16 12:00,16,4062.5,4068.5,4050,4053,626
MXF15,2014-12-16 12:30,16,4054,4066,4049,4064.5,142
MXF15,2014-12-16 13:00,16,4068,4070,4061,4062.5,28
MXF15,2014-12-16 13:30,16,4058.5,4066,4047.5,4052,50
MXF15,2014-12-16 14:00,16,4058.5,4059,4047,4049.5,53
MXF15,2014-12-16 14:30,16,4047,4051.5,4025,4026.5,143
MXF15,2014-12-17 00:30,17,4034,4036,4034,4036,13
MXF15,2014-12-17 01:00,17,4037,4060,4033.5,4060,1052
MXF15,2014-12-17 01:30,17,4060.5,4062,4049.5,4053,449
MXF15,2014-12-17 02:00,17,4053,4062.5,4034,4056,11400
MXF15,2014-12-17 02:30,17,4058.5,4083,4056.5,4067.5,3928
MXF15,2014-12-17 03:00,17,4067.5,4070.5,4048,4067.5,1755
MXF15,2014-12-17 03:30,17,4068.5,4080.5,4061.5,4070.5,3258
MXF15,2014-12-17 04:00,17,4071,4094,4068,4093.5,4114
MXF15,2014-12-17 04:30,17,4093.5,4093.5,4076.5,4079.5,742
MXF15,2014-12-17 05:00,17,4081,4088.5,4069.5,4074,916
MXF15,2014-12-17 05:30,17,4071.5,4081.5,4066,4077.5,415
MXF15,2014-12-17 06:00,17,4076,4087.5,4073,4079,622
MXF15,2014-12-17 06:30,17,4079.5,4080,4061,4066,2120
MXF15,2014-12-17 07:00,17,4065,4065,4056.5,4058.5,3681
MXF15,2014-12-17 07:30,17,4057,4068,4056,4061,1397
MXF15,2014-12-17 08:00,17,4061,4066.5,4049,4061.5,4369
MXF15,2014-12-17 08:30,17,4062,4093,4059.5,4093,2500
MXF15,2014-12-17 09:00,17,4093,4127,4080.5,4106,5706
MXF15,2014-12-17 09:30,17,4105,4122,4099.5,4115.5,3410
MXF15,2014-12-17 10:00,17,4116,4136,4114,4121,6386
MXF15,2014-12-17 10:30,17,4120.5,4127,4112,4126.5,4772
MXF15,2014-12-17 11:00,17,4126.5,4135.5,4117,4117,1270
MXF15,2014-12-17 11:30,17,4118,4124.5,4111,4123,309
MXF15,2014-12-17 12:00,17,4123,4123,4117,4119.5,189
MXF15,2014-12-17 12:30,17,4119.5,4124,4118,4123.5,50
MXF15,2014-12-17 13:00,17,4122.5,4160,4122.5,4141.5,466
MXF15,2014-12-17 13:30,17,4140,4151.5,4131.5,4134.5,235
MXF15,2014-12-17 14:00,17,4132.5,4162,4125,4162,101
MXF15,2014-12-17 14:30,17,4158,4167.5,4155,4155,178
MXF15,2014-12-18 00:30,18,4162,4162,4144,4160,272
MXF15,2014-12-18 01:00,18,4160,4182.5,4154.5,4180,4269
MXF15,2014-12-18 01:30,18,4180,4204,4179.5,4189.5,2329
MXF15,2014-12-18 02:00,18,4189.5,4190.5,4160.5,4171.5,12768
MXF15,2014-12-18 02:30,18,4172,4192,4168.5,4192,4809
MXF15,2014-12-18 03:00,18,4192.5,4207,4183,4206.5,5581
MXF15,2014-12-18 03:30,18,4208,4218.5,4194,4202,8199
MXF15,2014-12-18 04:00,18,4202,4214,4197.5,4214,3041
MXF15,2014-12-18 04:30,18,4214.5,4216,4205,4214,5627
MXF15,2014-12-18 05:00,18,4214,4221,4213.5,4219,2141
MXF15,2014-12-18 05:30,18,4218.5,4218.5,4207.5,4212,1854
MXF15,2014-12-18 06:00,18,4211,4226,4211,4226,1438
MXF15,2014-12-18 06:30,18,4226,4230.5,4222.5,4230.5,1761
MXF15,2014-12-18 07:00,18,4231,4231.5,4221,4221.5,2452
MXF15,2014-12-18 07:30,18,4222,4232.5,4219,4232.5,1833
MXF15,2014-12-18 08:00,18,4232.5,4240.5,4229.5,4238,2665
MXF15,2014-12-18 08:30,18,4237.5,4252,4233.5,4245,3270
MXF15,2014-12-18 09:00,18,4245.5,4251.5,4239.5,4249,2372
MXF15,2014-12-18 09:30,18,4249,4253.5,4238,4247,5191
MXF15,2014-12-18 10:00,18,4247,4250,4228,4246.5,7106
MXF15,2014-12-18 10:30,18,4246.5,4264,4244.5,4261,9923
MXF15,2014-12-18 11:00,18,4261,4263,4255,4257,2212
MXF15,2014-12-18 11:30,18,4258,4267,4256.5,4264.5,1073
MXF15,2014-12-18 12:00,18,4263.5,4265,4261,4264.5,941
MXF15,2014-12-18 12:30,18,4265,4267,4262.5,4267,264
MXF15,2014-12-18 13:00,18,4265.5,4267.5,4258,4258,753
MXF15,2014-12-18 13:30,18,4258,4265,4257.5,4261.5,363
MXF15,2014-12-18 14:00,18,4261,4269,4261,4265.5,786
MXF15,2014-12-18 14:30,18,4264.5,4277,4264.5,4273.5,789
MXF15,2014-12-19 00:30,19,4299,4300,4299,4300,144
MXF15,2014-12-19 01:00,19,4300,4308.5,4289.5,4300.5,2401
MXF15,2014-12-19 01:30,19,4301.5,4301.5,4286,4288,2133
MXF15,2014-12-19 02:00,19,4288.5,4296,4279.5,4284,13493
MXF15,2014-12-19 02:30,19,4284.5,4295,4271.5,4281.5,9101
MXF15,2014-12-19 03:00,19,4281.5,4287.5,4273,4284.5,4537
MXF15,2014-12-19 03:30,19,4284.5,4285,4258.5,4270,5204
MXF15,2014-12-19 04:00,19,4269.5,4273,4257.5,4261.5,6590
MXF15,2014-12-19 04:30,19,4261.5,4263.5,4231.5,4235.5,13663
MXF15,2014-12-19 05:00,19,4235,4255,4234.5,4240.5,7397
MXF15,2014-12-19 05:30,19,4240.5,4246.5,4211.5,4239,14913
MXF15,2014-12-19 06:00,19,4238.5,4249,4229.5,4245,5274
MXF15,2014-12-19 06:30,19,4245,4250.5,4234,4235.5,3769
MXF15,2014-12-19 07:00,19,4235,4237.5,4226.5,4234.5,4292
MXF15,2014-12-19 07:30,19,4234,4241,4215.5,4224,5368
MXF15,2014-12-19 08:00,19,4223.5,4233.5,4217.5,4228,6443
MXF15,2014-12-19 08:30,19,4228,4229.5,4208,4225,13261
MXF15,2014-12-19 09:00,19,4225,4247.5,4224,4247.5,8245
MXF15,2014-12-19 09:30,19,4247,4271,4241.5,4270.5,8538
MXF15,2014-12-19 10:00,19,4270,4270.5,4242,4245.5,8024
MXF15,2014-12-19 10:30,19,4245.5,4255.5,4241,4245,8239
MXF15,2014-12-19 11:00,19,4244.5,4251.5,4238,4245.5,1058
MXF15,2014-12-19 11:30,19,4245.5,4253.5,4243.5,4248,496
MXF15,2014-12-19 12:00,19,4248,4254.5,4248,4253.5,343
MXF15,2014-12-19 12:30,19,4254.5,4260,4254.5,4258,404
MXF15,2014-12-19 13:00,19,4258,4263,4257.5,4263,258
MXF15,2014-12-19 13:30,19,4262.5,4270,4262.5,4268,362
MXF15,2014-12-19 14:00,19,4269,4272,4262.5,4271,521
MXF15,2014-12-19 14:30,19,4272,4276,4256.5,4264.5,654
MXF15,2014-12-22 00:30,22,4264,4264,4264,4264,129
MXF15,2014-12-22 01:00,22,4264,4273,4261,4263.5,875
MXF15,2014-12-22 01:30,22,4263.5,4264,4256.5,4261.5,467
MXF15,2014-12-22 02:00,22,4262,4302,4258.5,4297.5,9961
MXF15,2014-12-22 02:30,22,4298,4298.5,4283,4292.5,4381
MXF15,2014-12-22 03:00,22,4292.5,4297.5,4288,4297,4176
MXF15,2014-12-22 03:30,22,4296.5,4298.5,4292,4294,1851
MXF15,2014-12-22 04:00,22,4293.5,4295,4278.5,4280.5,3048
MXF15,2014-12-22 04:30,22,4280.5,4288.5,4279,4288.5,1719
MXF15,2014-12-22 05:00,22,4288.5,4292.5,4285,4287.5,2369
MXF15,2014-12-22 05:30,22,4288,4290.5,4284,4286.5,1465
MXF15,2014-12-22 06:00,22,4285.5,4287.5,4278.5,4279,1663
MXF15,2014-12-22 06:30,22,4279.5,4282,4276,4281.5,1261
MXF15,2014-12-22 07:00,22,4281.5,4289,4276.5,4277.5,2907
MXF15,2014-12-22 07:30,22,4277.5,4277.5,4267,4275,3086
MXF15,2014-12-22 08:00,22,4275,4276,4264.5,4271,2707
MXF15,2014-12-22 08:30,22,4271.5,4272,4253,4255,5800
MXF15,2014-12-22 09:00,22,4254.5,4263.5,4246,4246.5,6795
MXF15,2014-12-22 09:30,22,4247,4266,4246,4261.5,3857
MXF15,2014-12-22 10:00,22,4262,4262.5,4252,4262,4160
MXF15,2014-12-22 10:30,22,4262,4265.5,4253.5,4261.5,4699
MXF15,2014-12-22 11:00,22,4260,4262,4257.5,4260,435
MXF15,2014-12-22 11:30,22,4260.5,4269,4255,4267,556
MXF15,2014-12-22 12:00,22,4266.5,4271.5,4264.5,4268,217
MXF15,2014-12-22 12:30,22,4268,4271.5,4266.5,4268.5,233
MXF15,2014-12-22 13:00,22,4268.5,4274,4268,4272,166
MXF15,2014-12-22 13:30,22,4271.5,4272.5,4268.5,4270,202
MXF15,2014-12-22 14:00,22,4270,4275.5,4268.5,4275.5,280
MXF15,2014-12-22 14:30,22,4274.5,4277,4269.5,4277,429
MXF15,2014-12-23 00:30,23,4274.5,4274.5,4274.5,4274.5,150
MXF15,2014-12-23 01:00,23,4275,4279,4268.5,4272,1195
MXF15,2014-12-23 01:30,23,4272,4278,4270.5,4273,472
MXF15,2014-12-23 02:00,23,4271.5,4287.5,4265,4286.5,3842
MXF15,2014-12-23 02:30,23,4287,4289,4276.5,4281,2659
MXF15,2014-12-23 03:00,23,4281,4285.5,4276,4277.5,1827
MXF15,2014-12-23 03:30,23,4277,4279.5,4265.5,4271.5,2987
MXF15,2014-12-23 04:00,23,4271,4276.5,4266,4272.5,2217
MXF15,2014-12-23 04:30,23,4272.5,4286,4272.5,4282,2001
MXF15,2014-12-23 05:00,23,4281.5,4293.5,4281.5,4287.5,2337
MXF15,2014-12-23 05:30,23,4287,4295,4287,4294,2260
MXF15,2014-12-23 06:00,23,4293.5,4295,4288.5,4291.5,1487
MXF15,2014-12-23 06:30,23,4291.5,4302,4290,4297.5,2151
MXF15,2014-12-23 07:00,23,4297,4300.5,4294,4295,1820
MXF15,2014-12-23 07:30,23,4294,4312,4294,4308.5,6504
MXF15,2014-12-23 08:00,23,4308,4312,4306,4309,2520
MXF15,2014-12-23 08:30,23,4308.5,4318.5,4307.5,4312,3532
MXF15,2014-12-23 09:00,23,4312.5,4314,4304,4308.5,3217
MXF15,2014-12-23 09:30,23,4308,4311,4299.5,4307.5,3622
MXF15,2014-12-23 10:00,23,4307.5,4318,4307.5,4317,6158
MXF15,2014-12-23 10:30,23,4317.5,4322.5,4312,4313.5,5963
MXF15,2014-12-23 11:00,23,4313.5,4323.5,4311,4322,684
MXF15,2014-12-23 11:30,23,4322.5,4327.5,4320.5,4326.5,441
MXF15,2014-12-23 12:00,23,4327,4334,4325.5,4333.5,474
MXF15,2014-12-23 12:30,23,4334,4334.5,4328,4328.5,579
MXF15,2014-12-23 13:00,23,4328,4331.5,4326.5,4329,290
MXF15,2014-12-23 13:30,23,4329.5,4334,4325.5,4325.5,246
MXF15,2014-12-23 14:00,23,4325.5,4326,4322,4322,76
MXF15,2014-12-23 14:30,23,4322.5,4323,4314.5,4314.5,567
MXF15,2014-12-24 00:30,24,4324.5,4324.5,4324.5,4324.5,153
MXF15,2014-12-24 01:00,24,4322.5,4333.5,4320.5,4324.5,387
MXF15,2014-12-24 01:30,24,4325,4328,4321.5,4321.5,253
MXF15,2014-12-24 02:00,24,4324.5,4329.5,4310.5,4310.5,1467
MXF15,2014-12-24 02:30,24,4311,4314,4310,4311,754
MXF15,2014-12-24 03:00,24,4312,4313.5,4310,4310,570
MXF15,2014-12-24 03:30,24,4310,4317,4310,4314.5,492
MXF15,2014-12-24 04:00,24,4315.5,4316,4313.5,4315,624
MXF15,2014-12-24 04:30,24,4315.5,4316.5,4311.5,4312,515
MXF15,2014-12-24 05:00,24,4312,4312.5,4306.5,4307.5,589
MXF15,2014-12-24 05:30,24,4308,4309.5,4305,4306.5,679
MXF15,2014-12-24 06:00,24,4306.5,4308.5,4304.5,4307,542
MXF15,2014-12-24 06:30,24,4307,4310.5,4301.5,4306,1541
MXF15,2014-12-29 00:30,29,4329.5,4329.5,4329.5,4329.5,73
MXF15,2014-12-29 01:00,29,4329,4334,4310,4310,1944
MXF15,2014-12-29 01:30,29,4310,4312.5,4305,4307.5,783
MXF15,2014-12-29 02:00,29,4307.5,4318,4299,4312.5,7464
MXF15,2014-12-29 02:30,29,4312,4315.5,4296,4300.5,3314
MXF15,2014-12-29 03:00,29,4300,4306,4274.5,4275,3969
MXF15,2014-12-29 03:30,29,4274.5,4290.5,4270,4287.5,4006
MXF15,2014-12-29 04:00,29,4287,4303,4277,4281,5114
MXF15,2014-12-29 04:30,29,4281,4294.5,4253,4286,11080
MXF15,2014-12-29 05:00,29,4286,4308.5,4285.5,4290.5,5353
MXF15,2014-12-29 05:30,29,4291,4292.5,4277.5,4283,2932
MXF15,2014-12-29 06:00,29,4282.5,4288.5,4281,4283.5,2408
MXF15,2014-12-29 06:30,29,4284,4285.5,4271,4273.5,2070
MXF15,2014-12-29 07:00,29,4273.5,4279.5,4258.5,4263.5,3879
MXF15,2014-12-29 07:30,29,4263.5,4275.5,4262,4274,2397
MXF15,2014-12-29 08:00,29,4273,4278.5,4270.5,4277.5,2077
MXF15,2014-12-29 08:30,29,4278,4297,4278,4293.5,5491
MXF15,2014-12-29 09:00,29,4293,4301.5,4289.5,4297,2978
MXF15,2014-12-29 09:30,29,4297.5,4313,4296,4308.5,4733
MXF15,2014-12-29 10:00,29,4308.5,4324.5,4302,4324.5,6893
MXF15,2014-12-29 10:30,29,4324.5,4327.5,4319,4319.5,3873
MXF15,2014-12-29 11:00,29,4320,4324,4319.5,4321,762
MXF15,2014-12-29 11:30,29,4321,4323,4316.5,4317,553
MXF15,2014-12-29 12:00,29,4317,4322.5,4312.5,4321,197
MXF15,2014-12-29 12:30,29,4321.5,4321.5,4310,4316.5,316
MXF15,2014-12-29 13:00,29,4317.5,4319,4316,4316.5,106
MXF15,2014-12-29 13:30,29,4318,4319.5,4315.5,4319.5,67
MXF15,2014-12-29 14:00,29,4319,4326,4317,4324.5,320
MXF15,2014-12-29 14:30,29,4324.5,4329,4314.5,4317.5,567
MXF15,2014-12-30 00:30,30,4315,4315,4315,4315,10
MXF15,2014-12-30 01:00,30,4315,4318,4299,4304,811
MXF15,2014-12-30 01:30,30,4305,4306.5,4299,4300.5,500
MXF15,2014-12-30 02:00,30,4300,4304.5,4282.5,4294,7391
MXF15,2014-12-30 02:30,30,4294,4300,4286,4292.5,3894
MXF15,2014-12-30 03:00,30,4291.5,4296.5,4282.5,4294,3299
MXF15,2014-12-30 03:30,30,4294.5,4303,4287.5,4302.5,2415
MXF15,2014-12-30 04:00,30,4301.5,4301.5,4291.5,4294,1473
MXF15,2014-12-30 04:30,30,4294.5,4297,4283,4283,2160
MXF15,2014-12-30 05:00,30,4283.5,4290.5,4283,4290,1645
MXF15,2014-12-30 05:30,30,4290,4291,4287.5,4291,1251
MXF15,2014-12-30 06:00,30,4291,4295,4287,4287,1745
MXF15,2014-12-30 06:30,30,4287.5,4290.5,4276,4279,3026
MXF15,2014-12-30 07:00,30,4279,4280,4271.5,4275,3689
MXF15,2014-12-30 07:30,30,4274.5,4282.5,4273,4282.5,1747
MXF15,2014-12-30 08:00,30,4283,4288,4273,4288,3164
MXF15,2014-12-30 08:30,30,4288,4290,4277.5,4280,3974
MXF15,2014-12-30 09:00,30,4279.5,4280.5,4269,4274.5,4951
MXF15,2014-12-30 09:30,30,4274.5,4279,4273.5,4274,2643
MXF15,2014-12-30 10:00,30,4274,4274.5,4254,4257,8624
MXF15,2014-12-30 10:30,30,4257,4261,4243.5,4253.5,9741
MXF15,2014-12-30 11:00,30,4253.5,4264.5,4253.5,4264,1289
MXF15,2014-12-30 11:30,30,4264.5,4264.5,4250,4262,354
MXF15,2014-12-30 12:00,30,4261.5,4267.5,4258,4258,425
MXF15,2014-12-30 12:30,30,4257.5,4261,4252.5,4252.5,411
MXF15,2014-12-30 13:00,30,4252.5,4255.5,4252.5,4254.5,76
MXF15,2014-12-30 13:30,30,4255.5,4259,4254,4254,90
MXF15,2014-12-30 14:00,30,4255,4258,4253,4254,101
MXF15,2014-12-30 14:30,30,4254,4264.5,4253,4254,721
MXF15,2014-12-31 00:30,31,4269,4269,4267,4267,98
MXF15,2014-12-31 01:00,31,4269,4272,4263.5,4269.5,345
MXF15,2014-12-31 01:30,31,4269,4273,4265.5,4269.5,233
MXF15,2014-12-31 02:00,31,4269,4273,4261.5,4263.5,1409
MXF15,2014-12-31 02:30,31,4263.5,4271.5,4262.5,4268,1022
MXF15,2014-12-31 03:00,31,4268,4272.5,4267.5,4272.5,635
MXF15,2014-12-31 03:30,31,4272.5,4276,4272,4274,859
MXF15,2014-12-31 04:00,31,4274.5,4278.5,4272,4278,680
MXF15,2014-12-31 04:30,31,4278.5,4281,4275,4276.5,970
MXF15,2014-12-31 05:00,31,4276.5,4279.5,4274.5,4279,858
MXF15,2014-12-31 05:30,31,4279,4280.5,4273.5,4275,1239
MXF15,2014-12-31 06:00,31,4274.5,4279,4273,4276.5,1008
MXF15,2014-12-31 06:30,31,4275.5,4282,4264.5,4277,4096
MXF15,2015-01-02 01:00,2,4260.5,4297.5,4260,4290.5,1883
MXF15,2015-01-02 01:30,2,4291,4297.5,4288.5,4294,957
MXF15,2015-01-02 02:00,2,4295,4315,4286,4288,9010
MXF15,2015-01-02 02:30,2,4288,4291,4249.5,4250,6135
MXF15,2015-01-02 03:00,2,4250,4250.5,4222,4242.5,9900
MXF15,2015-01-02 03:30,2,4243,4266,4237,4263,4920
MXF15,2015-01-02 04:00,2,4263.5,4271.5,4256,4267.5,5236
MXF15,2015-01-02 04:30,2,4267,4276,4264.5,4267.5,2518
MXF15,2015-01-02 05:00,2,4268,4271.5,4253.5,4253.5,2159
MXF15,2015-01-02 05:30,2,4253.5,4262.5,4248,4254.5,3054
MXF15,2015-01-02 06:00,2,4254.5,4264.5,4254.5,4257,1655
MXF15,2015-01-02 06:30,2,4257,4260,4253,4259,1673
MXF15,2015-01-02 07:00,2,4260,4266.5,4257,4265.5,2032
MXF15,2015-01-02 07:30,2,4265.5,4267,4260,4266.5,1618
MXF15,2015-01-02 08:00,2,4266.5,4283.5,4263,4276.5,3762
MXF15,2015-01-02 08:30,2,4276.5,4295.5,4273,4287,7659
MXF15,2015-01-02 09:00,2,4286.5,4287.5,4268,4274,6574
MXF15,2015-01-02 09:30,2,4274.5,4274.5,4244,4252.5,7433
MXF15,2015-01-02 10:00,2,4253,4256.5,4233,4252,10322
MXF15,2015-01-02 10:30,2,4252.5,4257,4242,4249.5,6822
MXF15,2015-01-02 11:00,2,4249.5,4254,4246.5,4251,1119
MXF15,2015-01-02 11:30,2,4250.5,4252.5,4243,4244.5,783
MXF15,2015-01-02 12:00,2,4245.5,4250.5,4239,4240.5,705
MXF15,2015-01-02 12:30,2,4240.5,4248.5,4238.5,4245,574
MXF15,2015-01-02 13:00,2,4245.5,4251.5,4244.5,4247,362
MXF15,2015-01-02 13:30,2,4246,4253,4245,4248.5,311
MXF15,2015-01-02 14:00,2,4248.5,4253,4243,4250.5,273
MXF15,2015-01-02 14:30,2,4250,4263.5,4246,4255,650
MXF15,2015-01-05 01:00,5,4239,4239,4220.5,4226.5,1215
MXF15,2015-01-05 01:30,5,4226.5,4227,4208,4220,2431
MXF15,2015-01-05 02:00,5,4220,4266,4211,4263,14927
MXF15,2015-01-05 02:30,5,4263,4279,4261.5,4271.5,8706
MXF15,2015-01-05 03:00,5,4271.5,4273,4244,4254.5,6604
MXF15,2015-01-05 03:30,5,4254.5,4255.5,4239,4245.5,4136
MXF15,2015-01-05 04:00,5,4245,4254,4236,4248,4699
MXF15,2015-01-05 04:30,5,4248,4249,4220,4222,5924
MXF15,2015-01-05 05:00,5,4221.5,4230,4213.5,4226.5,5474
MXF15,2015-01-05 05:30,5,4227,4229,4210.5,4214,3692
MXF15,2015-01-05 06:00,5,4214.5,4220.5,4205,4216.5,3992
MXF15,2015-01-05 06:30,5,4216.5,4220.5,4210,4211,2691
MXF15,2015-01-05 07:00,5,4211,4218.5,4200,4201,5364
MXF15,2015-01-05 07:30,5,4200.5,4201,4168.5,4172,10365
MXF15,2015-01-05 08:00,5,4171.5,4181,4171.5,4174,5658
MXF15,2015-01-05 08:30,5,4174,4177.5,4121,4134.5,17040
MXF15,2015-01-05 09:00,5,4134,4151,4125.5,4135,11536
MXF15,2015-01-05 09:30,5,4133.5,4138.5,4124,4129.5,8707
MXF15,2015-01-05 10:00,5,4129.5,4131,4103,4104.5,16502
MXF15,2015-01-05 10:30,5,4105,4127,4103.5,4121,12671
MXF15,2015-01-05 11:00,5,4121,4122.5,4109,4109.5,1557
MXF15,2015-01-05 11:30,5,4109.5,4119.5,4106,4114,890
MXF15,2015-01-05 12:00,5,4113,4117,4107.5,4112,459
MXF15,2015-01-05 12:30,5,4112,4120.5,4112,4116,505
MXF15,2015-01-05 13:00,5,4116,4116.5,4106.5,4111.5,456
MXF15,2015-01-05 13:30,5,4111,4112.5,4106.5,4108.5,250
MXF15,2015-01-05 14:00,5,4108.5,4118,4107,4113,481
MXF15,2015-01-05 14:30,5,4113,4123,4111.5,4117.5,936
MXF15,2015-01-06 00:30,6,4121,4121,4121,4121,102
MXF15,2015-01-06 01:00,6,4121,4133,4110.5,4118,1659
MXF15,2015-01-06 01:30,6,4117.5,4134.5,4117.5,4129,1988
MXF15,2015-01-06 02:00,6,4130,4138,4099,4115,10180
MXF15,2015-01-06 02:30,6,4115,4115,4084,4088,10698
MXF15,2015-01-06 03:00,6,4087.5,4106,4075,4102,9654
MXF15,2015-01-06 03:30,6,4103,4107.5,4089,4092,6789
MXF15,2015-01-06 04:00,6,4091.5,4106.5,4081.5,4097,4998
MXF15,2015-01-06 04:30,6,4096.5,4097.5,4085.5,4095,4231
MXF15,2015-01-06 05:00,6,4095,4117.5,4092.5,4116,5498
MXF15,2015-01-06 05:30,6,4116,4127,4112.5,4120.5,5092
MXF15,2015-01-06 06:00,6,4119.5,4123.5,4108.5,4118.5,4119
MXF15,2015-01-06 06:30,6,4118.5,4127,4110.5,4121,5197
MXF15,2015-01-06 07:00,6,4121.5,4135.5,4119,4124,6517
MXF15,2015-01-06 07:30,6,4124.5,4125,4108,4115,5837
MXF15,2015-01-06 08:00,6,4115,4128,4115,4127.5,4232
MXF15,2015-01-06 08:30,6,4127,4133.5,4117.5,4127.5,7315
MXF15,2015-01-06 09:00,6,4127,4152,4118,4148.5,10927
MXF15,2015-01-06 09:30,6,4148.5,4150.5,4111,4111.5,9219
MXF15,2015-01-06 10:00,6,4111.5,4111.5,4087,4090.5,12900
MXF15,2015-01-06 10:30,6,4090,4092.5,4074.5,4081.5,9039
MXF15,2015-01-06 11:00,6,4081,4082.5,4062.5,4075,2699
MXF15,2015-01-06 11:30,6,4074.5,4084.5,4072,4081.5,1102
MXF15,2015-01-06 12:00,6,4082,4082.5,4063,4070,868
MXF15,2015-01-06 12:30,6,4069.5,4081,4063.5,4080.5,915
MXF15,2015-01-06 13:00,6,4081,4086.5,4073,4086.5,562
MXF15,2015-01-06 13:30,6,4086.5,4103,4082,4098,1175
MXF15,2015-01-06 14:00,6,4096.5,4108.5,4093.5,4108.5,1542
MXF15,2015-01-06 14:30,6,4107.5,4109,4085,4085,931
MXF15,2015-01-07 01:00,7,4108,4117.5,4102,4107,1426
MXF15,2015-01-07 01:30,7,4107.5,4117.5,4106.5,4114,1399
MXF15,2015-01-07 02:00,7,4114.5,4115.5,4088,4108,11899
MXF15,2015-01-07 02:30,7,4108,4119.5,4104,4111.5,6773
MXF15,2015-01-07 03:00,7,4112,4118,4089.5,4090.5,7124
MXF15,2015-01-07 03:30,7,4090,4106,4078.5,4102,6982
MXF15,2015-01-07 04:00,7,4101.5,4130.5,4099,4129.5,8323
MXF15,2015-01-07 04:30,7,4130,4145,4122.5,4141.5,8191
MXF15,2015-01-07 05:00,7,4141.5,4143.5,4132.5,4133,4162
MXF15,2015-01-07 05:30,7,4132.5,4135,4122.5,4129,4796
MXF15,2015-01-07 06:00,7,4129,4143,4128.5,4131,3801
MXF15,2015-01-07 06:30,7,4131,4138.5,4125,4138.5,2899
MXF15,2015-01-07 07:00,7,4138.5,4144,4136.5,4142.5,3155
MXF15,2015-01-07 07:30,7,4142,4142,4129.5,4133,3129
MXF15,2015-01-07 08:00,7,4133,4139.5,4125,4126.5,4018
MXF15,2015-01-07 08:30,7,4125.5,4138,4119,4138,7218
MXF15,2015-01-07 09:00,7,4138.5,4141,4123.5,4133,6141
MXF15,2015-01-07 09:30,7,4133,4135.5,4117.5,4121.5,6442
MXF15,2015-01-07 10:00,7,4121.5,4127.5,4099,4106,7959
MXF15,2015-01-07 10:30,7,4106,4141,4101,4140.5,8342
MXF15,2015-01-07 11:00,7,4140,4155.5,4136.5,4152,4097
MXF15,2015-01-07 11:30,7,4152,4155,4143,4144,1022
MXF15,2015-01-07 12:00,7,4144,4148.5,4137.5,4138,749
MXF15,2015-01-07 12:30,7,4138,4153.5,4138,4150.5,1006
MXF15,2015-01-07 13:00,7,4150.5,4153,4143,4146,993
MXF15,2015-01-07 13:30,7,4147.5,4152.5,4140,4140,525
MXF15,2015-01-07 14:00,7,4142.5,4148,4141.5,4147,450
MXF15,2015-01-07 14:30,7,4146.5,4150,4142.5,4146,917
MXF15,2015-01-08 01:00,8,4167,4176.5,4165.5,4170,1788
MXF15,2015-01-08 01:30,8,4171,4173.5,4163.5,4173,1241
MXF15,2015-01-08 02:00,8,4172.5,4181.5,4161.5,4178.5,15273
MXF15,2015-01-08 02:30,8,4178,4187.5,4174.5,4177,6056
MXF15,2015-01-08 03:00,8,4177,4185,4169.5,4170,4287
MXF15,2015-01-08 03:30,8,4170,4173,4162,4172,3343
MXF15,2015-01-08 04:00,8,4172.5,4184,4170.5,4173,3509
MXF15,2015-01-08 04:30,8,4173,4187,4170.5,4186,3301
MXF15,2015-01-08 05:00,8,4187,4197,4185.5,4194,3976
MXF15,2015-01-08 05:30,8,4194.5,4208,4194.5,4204,5836
MXF15,2015-01-08 06:00,8,4204.5,4210,4197,4207.5,4664
MXF15,2015-01-08 06:30,8,4207.5,4218,4202.5,4205,5471
MXF15,2015-01-08 07:00,8,4205.5,4212,4195,4197.5,5988
MXF15,2015-01-08 07:30,8,4196.5,4210,4194.5,4205,6628
MXF15,2015-01-08 08:00,8,4205.5,4210.5,4203,4207,3869
MXF15,2015-01-08 08:30,8,4207,4226,4204.5,4226,9470
MXF15,2015-01-08 09:00,8,4226,4255,4226,4254,16191
MXF15,2015-01-08 09:30,8,4253.5,4263,4244.5,4263,11298
MXF15,2015-01-08 10:00,8,4263.5,4271,4253,4266,14995
MXF15,2015-01-08 10:30,8,4265.5,4267,4244.5,4250.5,10721
MXF15,2015-01-08 11:00,8,4251,4252,4243,4250,2032
MXF15,2015-01-08 11:30,8,4250.5,4258.5,4248.5,4255.5,1146
MXF15,2015-01-08 12:00,8,4255,4261,4253.5,4257.5,1050
MXF15,2015-01-08 12:30,8,4257,4257,4245,4247,670
MXF15,2015-01-08 13:00,8,4247,4253,4244.5,4253,273
MXF15,2015-01-08 13:30,8,4253.5,4257,4250.5,4252,347
MXF15,2015-01-08 14:00,8,4252.5,4257,4252.5,4256,371
MXF15,2015-01-08 14:30,8,4256.5,4256.5,4246,4249.5,798
MXF15,2015-01-09 01:00,9,4242.5,4248.5,4240,4242,1006
MXF15,2015-01-09 01:30,9,4241.5,4248.5,4236,4248.5,1557
MXF15,2015-01-09 02:00,9,4247.5,4256.5,4242.5,4252,10311
MXF15,2015-01-09 02:30,9,4252,4263,4251,4258.5,5034
MXF15,2015-01-09 03:00,9,4258.5,4274.5,4255.5,4265,4734
MXF15,2015-01-09 03:30,9,4265,4267,4239.5,4247.5,6280
MXF15,2015-01-09 04:00,9,4248,4255,4242,4246.5,4885
MXF15,2015-01-09 04:30,9,4246,4251.5,4227,4233.5,5801
MXF15,2015-01-09 05:00,9,4233.5,4240,4230,4236.5,2984
MXF15,2015-01-09 05:30,9,4237,4238.5,4221,4234,4615
MXF15,2015-01-09 06:00,9,4234.5,4239,4227.5,4231.5,3184
MXF15,2015-01-09 06:30,9,4231.5,4234.5,4224,4226.5,4605
MXF15,2015-01-09 07:00,9,4226.5,4239,4218.5,4225,4599
MXF15,2015-01-09 07:30,9,4225,4257.5,4222,4251.5,11113
MXF15,2015-01-09 08:00,9,4251.5,4251.5,4238.5,4246,3974
MXF15,2015-01-09 08:30,9,4245.5,4247,4201.5,4202.5,11467
MXF15,2015-01-09 09:00,9,4202,4220.5,4181,4184.5,13254
MXF15,2015-01-09 09:30,9,4184.5,4194,4171.5,4182,16361
MXF15,2015-01-09 10:00,9,4181.5,4181.5,4147.5,4166,20374
MXF15,2015-01-09 10:30,9,4166,4194,4162,4190,10644
MXF15,2015-01-09 11:00,9,4190,4199,4181,4184.5,2408
MXF15,2015-01-09 11:30,9,4184,4186.5,4175,4175,1274
MXF15,2015-01-09 12:00,9,4175,4186.5,4171.5,4180.5,718
MXF15,2015-01-09 12:30,9,4181.5,4188,4178.5,4183.5,1017
MXF15,2015-01-09 13:00,9,4183,4187,4179.5,4185,327
MXF15,2015-01-09 13:30,9,4185,4192,4182.5,4189,391
MXF15,2015-01-09 14:00,9,4190,4199,4188.5,4190,281
MXF15,2015-01-09 14:30,9,4192,4195,4182.5,4184,532
MXF15,2015-01-12 01:00,12,4181.5,4190,4176,4190,807
MXF15,2015-01-12 01:30,12,4189,4202,4189,4195,1063
MXF15,2015-01-12 02:00,12,4196.5,4217.5,4195,4216.5,9068
MXF15,2015-01-12 02:30,12,4216,4233,4215.5,4217,6937
MXF15,2015-01-12 03:00,12,4217,4220,4186.5,4202,7718
MXF15,2015-01-12 03:30,12,4202,4241.5,4197.5,4239.5,8718
MXF15,2015-01-12 04:00,12,4240,4253.5,4239.5,4242,6836
MXF15,2015-01-12 04:30,12,4241.5,4249.5,4241,4242.5,3307
MXF15,2015-01-12 05:00,12,4242.5,4250,4238,4245.5,2477
MXF15,2015-01-12 05:30,12,4245.5,4252.5,4242,4250.5,2198
MXF15,2015-01-12 06:00,12,4250.5,4250.5,4236.5,4239.5,2379
MXF15,2015-01-12 06:30,12,4240,4246.5,4228.5,4228.5,2419
MXF15,2015-01-12 07:00,12,4228.5,4236,4213.5,4218.5,5358
MXF15,2015-01-12 07:30,12,4218.5,4223,4213,4215.5,4510
MXF15,2015-01-12 08:00,12,4216,4230,4216,4229.5,3927
MXF15,2015-01-12 08:30,12,4230,4235,4171,4179.5,16726
MXF15,2015-01-12 09:00,12,4179,4201.5,4164.5,4192,14116
MXF15,2015-01-12 09:30,12,4191.5,4233,4182,4232.5,13126
MXF15,2015-01-12 10:00,12,4233,4245,4222,4228,14640
MXF15,2015-01-12 10:30,12,4228.5,4233.5,4220.5,4223.5,21291
MXF15,2015-01-12 11:00,12,4224,4229.5,4215.5,4226.5,2102
MXF15,2015-01-12 11:30,12,4226.5,4229,4219.5,4223,616
MXF15,2015-01-12 12:00,12,4222.5,4227,4215.5,4217.5,685
MXF15,2015-01-12 12:30,12,4216.5,4223.5,4216.5,4217.5,330
MXF15,2015-01-12 13:00,12,4218,4222.5,4212.5,4214,355
MXF15,2015-01-12 13:30,12,4214.5,4216.5,4209,4216,508
MXF15,2015-01-12 14:00,12,4215,4218.5,4209.5,4210.5,375
MXF15,2015-01-12 14:30,12,4211,4223,4204.5,4213,776
MXF15,2015-01-13 01:00,13,4219,4236.5,4217,4221,970
MXF15,2015-01-13 01:30,13,4221.5,4222.5,4206,4206.5,733
MXF15,2015-01-13 02:00,13,4206.5,4240,4196.5,4235,18359
MXF15,2015-01-13 02:30,13,4235,4237.5,4214.5,4216,5909
MXF15,2015-01-13 03:00,13,4215.5,4235.5,4208.5,4229,4330
MXF15,2015-01-13 03:30,13,4229,4270.5,4227.5,4258.5,10582
MXF15,2015-01-13 04:00,13,4259.5,4267,4248,4250.5,5495
MXF15,2015-01-13 04:30,13,4250.5,4268,4250,4265,5018
MXF15,2015-01-13 05:00,13,4265,4268.5,4258,4263.5,3959
MXF15,2015-01-13 05:30,13,4263.5,4288.5,4262,4285,6349
MXF15,2015-01-13 06:00,13,4284.5,4287,4278.5,4279,4199
MXF15,2015-01-13 06:30,13,4279.5,4286.5,4279.5,4285.5,4539
MXF15,2015-01-13 07:00,13,4285,4287,4267.5,4271.5,5092
MXF15,2015-01-13 07:30,13,4272,4285.5,4271.5,4282.5,8250
MXF15,2015-01-13 08:00,13,4282.5,4297.5,4281,4290.5,15076
MXF15,2015-01-13 08:30,13,4290,4309.5,4290,4309.5,9168
MXF15,2015-01-13 09:00,13,4309,4312,4295.5,4302,8501
MXF15,2015-01-13 09:30,13,4302.5,4305,4287,4289,6382
MXF15,2015-01-13 10:00,13,4289,4298.5,4272,4289.5,12723
MXF15,2015-01-13 10:30,13,4289.5,4292.5,4284,4287,13136
MXF15,2015-01-13 11:00,13,4287,4288.5,4275,4281,1664
MXF15,2015-01-13 11:30,13,4281,4282,4272,4278.5,616
MXF15,2015-01-13 12:00,13,4278,4281.5,4257.5,4261,975
MXF15,2015-01-13 12:30,13,4260,4260,4224,4236.5,2353
MXF15,2015-01-13 13:00,13,4235,4238,4211,4236,2506
MXF15,2015-01-13 13:30,13,4237.5,4239.5,4225.5,4225.5,544
MXF15,2015-01-13 14:00,13,4226,4243.5,4226,4237.5,581
MXF15,2015-01-13 14:30,13,4236.5,4256.5,4236.5,4250.5,1115
MXF15,2015-01-14 01:00,14,4214.5,4231.5,4206.5,4228.5,9461
MXF15,2015-01-14 01:30,14,4228,4236.5,4217.5,4227,11081
MXF15,2015-01-14 02:00,14,4226,4237,4210,4213,18718
MXF15,2015-01-14 02:30,14,4213,4261,4212,4240.5,27788
MXF15,2015-01-14 03:00,14,4240.5,4254.5,4223.5,4248.5,9835
MXF15,2015-01-14 03:30,14,4248,4294,4248,4294,12446
MXF15,2015-01-14 04:00,14,4294.5,4303.5,4272,4272.5,9386
MXF15,2015-01-14 04:30,14,4272,4279.5,4268,4274.5,7088
MXF15,2015-01-14 05:00,14,4274.5,4276,4265.5,4275.5,4176
MXF15,2015-01-14 05:30,14,4275.5,4288,4266.5,4267,4666
MXF15,2015-01-14 06:00,14,4267,4279.5,4264,4266.5,4545
MXF15,2015-01-14 06:30,14,4266.5,4268,4252,4253.5,6448
MXF15,2015-01-14 07:00,14,4254,4263.5,4242.5,4249,13939
MXF15,2015-01-14 07:30,14,4248.5,4249,4204,4227,23498
MXF15,2015-01-14 08:00,14,4227,4237.5,4217,4229,7117
MXF15,2015-01-14 08:30,14,4228.5,4249,4222.5,4239.5,12727
MXF15,2015-01-14 09:00,14,4239,4269,4237,4263.5,12703
MXF15,2015-01-14 09:30,14,4262.5,4262.5,4242,4252,20167
MXF15,2015-01-14 10:00,14,4252.5,4253,4222,4222,12495
MXF15,2015-01-14 10:30,14,4222,4240.5,4218,4227,10030
MXF15,2015-01-14 11:00,14,4227.5,4233.5,4221,4226,2109
MXF15,2015-01-14 11:30,14,4226.5,4233.5,4221,4229.5,1113
MXF15,2015-01-14 12:00,14,4230,4233,4221,4222,627
MXF15,2015-01-14 12:30,14,4220.5,4221,4211.5,4220,1230
MXF15,2015-01-14 13:00,14,4220,4242.5,4218,4241,772
MXF15,2015-01-14 13:30,14,4241.5,4247.5,4231,4233,838
MXF15,2015-01-14 14:00,14,4233,4252,4233,4248.5,545
MXF15,2015-01-14 14:30,14,4246,4250.5,4238.5,4243,770
MXF15,2015-01-15 01:00,15,4275,4283.5,4267,4271.5,2319
MXF15,2015-01-15 01:30,15,4272,4272,4254.5,4264,1817
MXF15,2015-01-15 02:00,15,4264,4284.5,4260,4267,15006
MXF15,2015-01-15 02:30,15,4267,4289,4260.5,4272.5,7444
MXF15,2015-01-15 03:00,15,4272.5,4276,4264,4264,5193
MXF15,2015-01-15 03:30,15,4264,4266,4117,4192.5,36615
MXF15,2015-01-15 04:00,15,4192,4233,4168,4220.5,27167
MXF15,2015-01-15 04:30,15,4222.5,4225.5,4180,4205,20382
MXF15,2015-01-15 05:00,15,4205,4211.5,4172.5,4179.5,21550
MXF15,2015-01-15 05:30,15,4180,4226,4176.5,4216,15865
MXF15,2015-01-15 06:00,15,4216,4265,4213.5,4265,14165
MXF15,2015-01-15 06:30,15,4264.5,4279,4261,4271,16187
MXF15,2015-01-15 07:00,15,4271,4281.5,4265,4275.5,6377
MXF15,2015-01-15 07:30,15,4276.5,4305.5,4271.5,4296,15155
MXF15,2015-01-15 08:00,15,4296,4309,4291.5,4306.5,10628
MXF15,2015-01-15 08:30,15,4306.5,4315.5,4282.5,4299.5,27212
MXF15,2015-01-15 09:00,15,4298,4333.5,4293,4331.5,22755
MXF15,2015-01-15 09:30,15,4332.5,4340,4308,4321,20998
MXF15,2015-01-15 10:00,15,4321,4330,4311,4315,13127
MXF15,2015-01-15 10:30,15,4315.5,4331.5,4310,4322,13286
MXF15,2015-01-15 11:00,15,4321.5,4328,4314,4316.5,1871
MXF15,2015-01-15 11:30,15,4316,4317,4297.5,4307.5,2623
MXF15,2015-01-15 12:00,15,4307,4314.5,4303.5,4304.5,683
MXF15,2015-01-15 12:30,15,4304,4316,4304,4308,1514
MXF15,2015-01-15 13:00,15,4309.5,4316.5,4306.5,4311.5,694
MXF15,2015-01-15 13:30,15,4311.5,4328,4311.5,4326.5,592
MXF15,2015-01-15 14:00,15,4326,4328,4311,4319.5,440
MXF15,2015-01-15 14:30,15,4319,4322,4303,4303,1085
MXF15,2015-01-16 01:00,16,4285,4303,4283.5,4295,835
MXF15,2015-01-16 01:30,16,4295.5,4315,4295.5,4303.5,2353
MXF15,2015-01-16 02:00,16,4302.5,4338,4299.5,4334.5,3266
MXF15,2015-01-16 02:30,16,4335,4336.5,4314.5,4325,876
MXF15,2015-01-16 03:00,16,4325.5,4328.5,4318.5,4318.5,959
MXF15,2015-01-16 03:30,16,4319,4319.5,4295,4312.5,1372
MXF15,2015-01-16 04:00,16,4314,4314.5,4306,4308,594
MXF15,2015-01-16 04:30,16,4311.5,4325,4302,4311,968
MXF15,2015-01-16 05:00,16,4311.5,4354,4311.5,4347,529
MXF15,2015-01-16 05:30,16,4346,4351,4341,4344,414
MXF15,2015-01-16 06:00,16,4345,4346,4332,4336,732
MXF15,2015-01-16 06:30,16,4333.5,4341,4330,4333.5,206
MXF15,2015-01-16 07:00,16,4335,4336.5,4314,4319.5,225
MXF15,2015-01-16 07:30,16,4323.5,4334,4320,4327.5,1011
MXF15,2015-01-16 08:00,16,4333,4354.5,4329,4352.5,1174
MXF15,2015-01-16 08:30,16,4353.5,4370,4351,4361.5,1327