MXF14,2013-11-05 06:00,5,4235,4235,4235,4235,2
MXF14,2013-11-08 03:30,8,4230,4230,4230,4230,2
MXF14,2013-11-08 05:30,8,4220,4220,4220,4220,4
MXF14,2013-11-11 02:00,11,4238,4238,4238,4238,2
MXF14,2013-11-11 04:30,11,4258.5,4258.5,4258.5,4258.5,2
MXF14,2013-11-11 06:30,11,4260.5,4260.5,4260.5,4260.5,2
MXF14,2013-11-12 01:30,12,4276.5,4276.5,4276.5,4276.5,2
MXF14,2013-11-12 10:30,12,4249.5,4249.5,4249.5,4249.5,2
MXF14,2013-11-13 03:00,13,4234,4234,4234,4234,4
MXF14,2013-11-13 03:30,13,4231,4231,4231,4231,2
MXF14,2013-11-13 05:00,13,4225,4225,4223,4223,4
MXF14,2013-11-13 06:30,13,4220,4220,4210,4210,6
MXF14,2013-11-13 07:00,13,4211,4211,4202,4204.5,8
MXF14,2013-11-13 09:30,13,4232.5,4232.5,4232.5,4232.5,2
MXF14,2013-11-13 10:00,13,4230,4230,4230,4230,425
MXF14,2013-11-13 12:30,13,4245,4248,4245,4248,8
MXF14,2013-11-13 13:00,13,4246,4246,4246,4246,2
MXF14,2013-11-13 13:30,13,4247.5,4247.5,4247.5,4247.5,2
MXF14,2013-11-14 01:00,14,4265,4265,4265,4265,2
MXF14,2013-11-14 01:30,14,4267,4267,4267,4267,2
MXF14,2013-11-14 02:00,14,4275,4275,4275,4275,2
MXF14,2013-11-14 02:30,14,4270,4270,4269,4269,4
MXF14,2013-11-14 03:00,14,4266,4266,4266,4266,1
MXF14,2013-11-14 03:30,14,4266,4266,4264,4264,102
MXF14,2013-11-14 04:00,14,4261,4261,4261,4261,2
MXF14,2013-11-14 04:30,14,4258,4258,4258,4258,2
MXF14,2013-11-14 05:00,14,4250,4251,4250,4251,4
MXF14,2013-11-14 05:30,14,4246,4246,4246,4246,4
MXF14,2013-11-14 06:30,14,4255,4255,4255,4255,2
MXF14,2013-11-14 07:00,14,4254,4254,4254,4254,2
MXF14,2013-11-14 08:30,14,4254,4254,4250,4250,4
MXF14,2013-11-14 09:00,14,4256,4256,4256,4256,2
MXF14,2013-11-14 09:30,14,4264,4266,4264,4264,5111
MXF14,2013-11-14 10:00,14,4269,4269,4269,4269,2
MXF14,2013-11-14 10:30,14,4265,4265,4265,4265,2
MXF14,2013-11-14 11:30,14,4262.5,4262.5,4262.5,4262.5,2
MXF14,2013-11-14 13:30,14,4270,4270,4270,4270,2
MXF14,2013-11-14 14:30,14,4268.5,4269,4268.5,4269,14
MXF14,2013-11-15 01:00,15,4273.5,4275.5,4273.5,4275.5,4
MXF14,2013-11-15 01:30,15,4273.5,4273.5,4273.5,4273.5,2
MXF14,2013-11-15 02:00,15,4270.5,4271,4270.5,4271,4
MXF14,2013-11-15 02:30,15,4272,4272,4272,4272,2
MXF14,2013-11-15 04:30,15,4284,4284.5,4281.5,4284.5,30
MXF14,2013-11-15 05:00,15,4282,4285,4282,4283,6
MXF14,2013-11-15 07:30,15,4288,4290.5,4288,4288.5,8
MXF14,2013-11-15 08:00,15,4286.5,4286.5,4286.5,4286.5,2
MXF14,2013-11-15 08:30,15,4280.5,4283,4280.5,4283,4
MXF14,2013-11-15 09:00,15,4284,4284,4279,4279,6
MXF14,2013-11-15 14:30,15,4283,4284,4283,4284,14
MXF14,2013-11-18 02:30,18,4274.5,4274.5,4274.5,4274.5,20
MXF14,2013-11-18 03:00,18,4270,4270,4270,4270,2
MXF14,2013-11-18 03:30,18,4279.5,4284.5,4279.5,4284.5,4
MXF14,2013-11-18 04:00,18,4286,4300,4286,4299.5,12
MXF14,2013-11-18 04:30,18,4299.5,4299.5,4299.5,4299.5,2
MXF14,2013-11-18 05:00,18,4304,4304,4304,4304,2
MXF14,2013-11-18 05:30,18,4306,4314.5,4306,4314.5,22
MXF14,2013-11-18 06:00,18,4317.5,4317.5,4315,4315,10
MXF14,2013-11-18 06:30,18,4312.5,4312.5,4312.5,4312.5,2
MXF14,2013-11-18 07:00,18,4312.5,4312.5,4312.5,4312.5,2
MXF14,2013-11-18 07:30,18,4315,4320,4315,4320,6
MXF14,2013-11-18 08:00,18,4323.5,4328,4318,4318,8
MXF14,2013-11-18 08:30,18,4317,4319,4311,4311,10
MXF14,2013-11-18 09:00,18,4308.5,4308.5,4304.5,4308.5,6
MXF14,2013-11-18 09:30,18,4312.5,4312.5,4312.5,4312.5,2
MXF14,2013-11-18 10:00,18,4312.5,4315.5,4312.5,4315.5,6
MXF14,2013-11-18 10:30,18,4306,4306,4306,4306,2
MXF14,2013-11-18 11:00,18,4304.5,4304.5,4304.5,4304.5,2
MXF14,2013-11-18 11:30,18,4308.5,4308.5,4308.5,4308.5,2
MXF14,2013-11-18 14:00,18,4300,4300,4300,4300,2
MXF14,2013-11-18 14:30,18,4294,4294,4293.5,4293.5,8
MXF14,2013-11-19 01:00,19,4289.5,4289.5,4289.5,4289.5,2
MXF14,2013-11-19 01:30,19,4293.5,4294,4293.5,4294,4
MXF14,2013-11-19 04:00,19,4274,4274,4268,4268,68
MXF14,2013-11-19 04:30,19,4269.5,4271,4269.5,4271,4
MXF14,2013-11-19 07:00,19,4269.5,4269.5,4269.5,4269.5,2
MXF14,2013-11-19 08:00,19,4276.5,4276.5,4271,4271,4
MXF14,2013-11-19 08:30,19,4263,4263,4263,4263,2
MXF14,2013-11-19 09:00,19,4268,4269,4268,4269,6
MXF14,2013-11-19 10:30,19,4257.5,4260.5,4257.5,4260.5,4
MXF14,2013-11-19 12:00,19,4261,4261,4252.5,4252.5,4
MXF14,2013-11-19 12:30,19,4249,4250.5,4247.5,4247.5,6
MXF14,2013-11-19 14:00,19,4257,4257,4257,4257,2
MXF14,2013-11-20 01:00,20,4254.5,4254.5,4254.5,4254.5,2
MXF14,2013-11-20 02:00,20,4258.5,4260.5,4258.5,4260.5,4
MXF14,2013-11-20 02:30,20,4262.5,4268.5,4262.5,4267,6
MXF14,2013-11-20 04:30,20,4250.5,4250.5,4250,4250,4
MXF14,2013-11-20 05:00,20,4246.5,4247,4246.5,4247,4
MXF14,2013-11-20 06:30,20,4240,4240,4240,4240,2
MXF14,2013-11-20 07:30,20,4253.5,4253.5,4253.5,4253.5,2
MXF14,2013-11-20 08:00,20,4253,4253,4253,4253,2
MXF14,2013-11-20 08:30,20,4250.5,4250.5,4249.5,4249.5,3
MXF14,2013-11-20 09:00,20,4257.5,4281.5,4257.5,4276,30
MXF14,2013-11-20 09:30,20,4260,4260,4258,4260,12
MXF14,2013-11-20 10:30,20,4261.5,4261.5,4261.5,4261.5,22
MXF14,2013-11-20 13:00,20,4255,4255,4251.5,4251.5,6
MXF14,2013-11-20 14:00,20,4240,4240,4236,4236,4
MXF14,2013-11-20 14:30,20,4237,4237,4237,4237,2
MXF14,2013-11-21 02:00,21,4222.5,4223,4213.5,4213.5,12
MXF14,2013-11-21 03:00,21,4230.5,4230.5,4230.5,4230.5,2
MXF14,2013-11-21 04:00,21,4238.5,4238.5,4238.5,4238.5,2
MXF14,2013-11-21 04:30,21,4240.5,4240.5,4240.5,4240.5,2
MXF14,2013-11-21 05:30,21,4245.5,4245.5,4245.5,4245.5,2
MXF14,2013-11-21 14:30,21,4255,4257,4255,4257,10
MXF14,2013-11-22 01:00,22,4262.5,4262.5,4262.5,4262.5,2
MXF14,2013-11-22 02:00,22,4270,4272.5,4268.5,4272.5,10
MXF14,2013-11-22 02:30,22,4267,4267,4267,4267,2
MXF14,2013-11-22 03:30,22,4256.5,4257,4255.5,4255.5,10
MXF14,2013-11-22 04:00,22,4258,4258,4258,4258,2
MXF14,2013-11-22 04:30,22,4244,4246,4244,4245,12
MXF14,2013-11-22 05:30,22,4250,4251,4249,4249,10
MXF14,2013-11-22 06:00,22,4257.5,4258,4257.5,4258,6
MXF14,2013-11-22 06:30,22,4260,4263,4260,4263,4
MXF14,2013-11-22 07:00,22,4272,4272,4272,4272,10
MXF14,2013-11-22 07:30,22,4268.5,4268.5,4268.5,4268.5,1
MXF14,2013-11-22 08:00,22,4268,4268,4268,4268,6
MXF14,2013-11-22 09:00,22,4275,4275,4275,4275,2
MXF14,2013-11-22 10:30,22,4273.5,4273.5,4273.5,4273.5,1
MXF14,2013-11-22 13:00,22,4274,4274,4274,4274,4
MXF14,2013-11-25 01:00,25,4286,4295.5,4286,4295.5,4
MXF14,2013-11-25 02:00,25,4285.5,4286,4282.5,4286,6
MXF14,2013-11-25 02:30,25,4285.5,4285.5,4285.5,4285.5,2
MXF14,2013-11-25 03:00,25,4287,4287,4287,4287,2
MXF14,2013-11-25 05:30,25,4293,4297,4293,4297,4
MXF14,2013-11-25 07:00,25,4294,4298.5,4294,4297.5,6
MXF14,2013-11-25 08:00,25,4295,4295,4295,4295,2
MXF14,2013-11-25 10:00,25,4291,4291,4291,4291,2
MXF14,2013-11-25 14:00,25,4285.5,4285.5,4285.5,4285.5,2
MXF14,2013-11-26 01:00,26,4287.5,4287.5,4287.5,4287.5,2
MXF14,2013-11-26 02:00,26,4294.5,4294.5,4294.5,4294.5,2
MXF14,2013-11-26 03:00,26,4288,4288,4288,4288,2
MXF14,2013-11-26 03:30,26,4279.5,4279.5,4279.5,4279.5,2
MXF14,2013-11-26 04:00,26,4277,4280,4277,4280,22
MXF14,2013-11-26 05:30,26,4285,4285,4285,4285,2
MXF14,2013-11-26 07:00,26,4293.5,4293.5,4293.5,4293.5,2
MXF14,2013-11-26 09:00,26,4273.5,4273.5,4273.5,4273.5,8
MXF14,2013-11-26 09:30,26,4277,4277,4277,4277,2
MXF14,2013-11-26 10:00,26,4280.5,4280.5,4274,4274,4
MXF14,2013-11-26 10:30,26,4272,4272,4270,4270,4
MXF14,2013-11-26 11:00,26,4278,4278,4278,4278,2
MXF14,2013-11-26 13:30,26,4281.5,4281.5,4281.5,4281.5,2
MXF14,2013-11-27 04:00,27,4275.5,4275.5,4275.5,4275.5,5911
MXF14,2013-11-27 04:30,27,4275,4278,4275,4277,1663
MXF14,2013-11-27 05:00,27,4277,4277.5,4277,4277.5,189
MXF14,2013-11-27 08:30,27,4292,4296,4292,4296,12
MXF14,2013-11-27 09:00,27,4288.5,4288.5,4283,4283,8
MXF14,2013-11-27 10:30,27,4284.5,4284.5,4284,4284,7
MXF14,2013-11-27 12:00,27,4279,4279,4279,4279,2
MXF14,2013-11-28 01:30,28,4287.5,4287.5,4287.5,4287.5,2
MXF14,2013-11-28 02:00,28,4290.5,4291.5,4290,4291.5,129
MXF14,2013-11-28 02:30,28,4294.5,4296.5,4294.5,4296.5,26
MXF14,2013-11-28 03:00,28,4296.5,4303.5,4296.5,4303.5,12
MXF14,2013-11-28 03:30,28,4304,4307,4304,4304.5,8
MXF14,2013-11-28 04:30,28,4303,4303,4303,4303,2
MXF14,2013-11-28 06:00,28,4294,4294,4294,4294,2
MXF14,2013-11-28 06:30,28,4290.5,4293,4290.5,4293,12
MXF14,2013-11-28 07:30,28,4295,4296.5,4295,4296.5,14
MXF14,2013-11-29 03:30,29,4301,4301,4301,4301,2
MXF14,2013-11-29 05:30,29,4301,4301,4299,4299,108
MXF14,2013-11-29 09:30,29,4296.5,4296.5,4294,4294,7
MXF14,2013-11-29 10:00,29,4294,4299,4293,4293,16
MXF14,2013-11-29 10:30,29,4288.5,4291,4287,4290,69
MXF14,2013-11-29 11:00,29,4291,4293.5,4291,4292.5,10
MXF14,2013-11-29 11:30,29,4290.5,4290.5,4286,4287,10
MXF14,2013-11-29 12:00,29,4287.5,4288.5,4287.5,4288.5,8
MXF14,2013-11-29 12:30,29,4288.5,4288.5,4288,4288,8
MXF14,2013-11-29 13:00,29,4288.5,4288.5,4287.5,4288,10
MXF14,2013-11-29 13:30,29,4288,4288,4287.5,4287.5,10
MXF14,2013-11-29 14:00,29,4288.5,4288.5,4287.5,4287.5,10
MXF14,2013-11-29 14:30,29,4288.5,4288.5,4285.5,4285.5,8
MXF14,2013-12-02 02:00,2,4303,4303,4277,4277,36
MXF14,2013-12-02 02:30,2,4276,4276,4269.5,4269.5,18
MXF14,2013-12-02 03:00,2,4277.5,4277.5,4277.5,4277.5,2
MXF14,2013-12-02 04:00,2,4272.5,4272.5,4272.5,4272.5,2
MXF14,2013-12-02 04:30,2,4272.5,4272.5,4272.5,4272.5,2
MXF14,2013-12-02 06:00,2,4277.5,4277.5,4277.5,4277.5,2
MXF14,2013-12-02 06:30,2,4278.5,4278.5,4278.5,4278.5,4
MXF14,2013-12-02 07:30,2,4278,4278,4276.5,4276.5,4
MXF14,2013-12-02 08:30,2,4279,4279,4279,4279,4
MXF14,2013-12-02 10:30,2,4281,4281,4281,4281,2
MXF14,2013-12-03 02:00,3,4261,4261,4255.5,4255.5,8
MXF14,2013-12-03 02:30,3,4255,4255,4255,4255,4
MXF14,2013-12-03 03:00,3,4245.5,4245.5,4230,4232,12
MXF14,2013-12-03 03:30,3,4231,4231.5,4231,4231,19
MXF14,2013-12-03 04:00,3,4221,4222.5,4217,4222.5,64
MXF14,2013-12-03 04:30,3,4219,4219,4211,4211,7
MXF14,2013-12-03 05:00,3,4211.5,4213,4206,4213,14
MXF14,2013-12-03 06:30,3,4203,4203,4202,4202,12
MXF14,2013-12-03 07:30,3,4199,4199,4199,4199,2
MXF14,2013-12-03 08:00,3,4196,4200,4195,4200,10
MXF14,2013-12-03 08:30,3,4201,4205,4198.5,4205,18
MXF14,2013-12-03 09:00,3,4209.5,4209.5,4209,4209.5,8
MXF14,2013-12-03 10:00,3,4186.5,4186.5,4180,4180,4
MXF14,2013-12-03 10:30,3,4168,4168,4163.5,4163.5,4
MXF14,2013-12-03 11:00,3,4167,4170,4167,4167,150
MXF14,2013-12-03 13:30,3,4170,4170,4170,4170,2
MXF14,2013-12-04 01:00,4,4178,4180,4178,4180,26
MXF14,2013-12-04 01:30,4,4179.5,4179.5,4179,4179,56
MXF14,2013-12-04 02:00,4,4174,4181.5,4174,4181.5,4
MXF14,2013-12-04 02:30,4,4179,4181,4179,4179,606
MXF14,2013-12-04 03:00,4,4183,4183,4182.5,4183,6
MXF14,2013-12-04 03:30,4,4181,4182.5,4181,4182,2769
MXF14,2013-12-04 04:00,4,4185,4185,4179.5,4179.5,14
MXF14,2013-12-04 04:30,4,4174.5,4174.5,4162.5,4162.5,68
MXF14,2013-12-04 05:00,4,4170,4170,4160,4160,12
MXF14,2013-12-04 05:30,4,4158,4158,4158,4158,2
MXF14,2013-12-04 06:00,4,4160,4160,4158.5,4158.5,4
MXF14,2013-12-04 06:30,4,4150,4152.5,4126,4126,28
MXF14,2013-12-04 07:00,4,4129,4129,4117,4125.5,11
MXF14,2013-12-04 07:30,4,4126.5,4134,4126.5,4133.5,68
MXF14,2013-12-04 08:30,4,4129,4129,4129,4129,2
MXF14,2013-12-04 09:00,4,4153.5,4160,4153,4160,60
MXF14,2013-12-04 09:30,4,4159,4160,4149.5,4160,8
MXF14,2013-12-04 10:00,4,4150,4150,4143.5,4143.5,8
MXF14,2013-12-04 10:30,4,4143.5,4143.5,4141,4141,62
MXF14,2013-12-04 11:00,4,4132,4132,4132,4132,2
MXF14,2013-12-04 12:00,4,4120,4120,4120,4120,2
MXF14,2013-12-04 13:00,4,4135.5,4135.5,4135.5,4135.5,2
MXF14,2013-12-04 14:30,4,4148,4148,4148,4148,2
MXF14,2013-12-05 01:30,5,4138,4138,4138,4138,2
MXF14,2013-12-05 02:00,5,4134.5,4134.5,4134.5,4134.5,2
MXF14,2013-12-05 02:30,5,4140,4141,4139.5,4139.5,10
MXF14,2013-12-05 03:00,5,4141.5,4144,4141.5,4143.5,6
MXF14,2013-12-05 03:30,5,4150,4150,4150,4150,2
MXF14,2013-12-05 04:00,5,4146.5,4146.5,4142,4143.5,492
MXF14,2013-12-05 04:30,5,4144,4144,4138,4138,4
MXF14,2013-12-05 05:30,5,4135,4135,4134,4134,6
MXF14,2013-12-05 06:00,5,4139.5,4139.5,4139.5,4139.5,4
MXF14,2013-12-05 07:00,5,4142.5,4142.5,4142.5,4142.5,2
MXF14,2013-12-05 07:30,5,4137.5,4145,4137.5,4141,6
MXF14,2013-12-05 08:00,5,4130,4131,4119,4120,18
MXF14,2013-12-05 08:30,5,4125,4125,4125,4125,2
MXF14,2013-12-05 09:30,5,4118,4118,4106,4106,4
MXF14,2013-12-05 10:00,5,4100,4108.5,4100,4103,10
MXF14,2013-12-05 10:30,5,4101,4101,4095.5,4100,95
MXF14,2013-12-05 11:00,5,4108.5,4108.5,4108.5,4108.5,4
MXF14,2013-12-05 11:30,5,4101,4101,4101,4101,2
MXF14,2013-12-05 13:00,5,4092.5,4092.5,4092.5,4092.5,2
MXF14,2013-12-05 13:30,5,4094,4094,4094,4094,4
MXF14,2013-12-05 14:00,5,4090,4092.5,4090,4092.5,64
MXF14,2013-12-05 14:30,5,4094,4094,4093.5,4093.5,3
MXF14,2013-12-06 01:00,6,4102,4102,4102,4102,2
MXF14,2013-12-06 01:30,6,4109,4112,4109,4112,8
MXF14,2013-12-06 02:00,6,4104,4114,4104,4114,62
MXF14,2013-12-06 02:30,6,4108,4108,4104.5,4105,54
MXF14,2013-12-06 03:00,6,4110,4113.5,4110,4113.5,10
MXF14,2013-12-06 03:30,6,4114,4114,4114,4114,12
MXF14,2013-12-06 04:00,6,4115,4115,4107.5,4107.5,6
MXF14,2013-12-06 04:30,6,4105,4105,4102.5,4102.5,4
MXF14,2013-12-06 05:00,6,4103.5,4103.5,4103.5,4103.5,2
MXF14,2013-12-06 05:30,6,4102.5,4102.5,4099,4099,4
MXF14,2013-12-06 06:00,6,4107,4108,4100,4100,543
MXF14,2013-12-06 06:30,6,4100,4101,4096,4096.5,329
MXF14,2013-12-06 07:00,6,4095.5,4095.5,4086,4087.5,18
MXF14,2013-12-06 07:30,6,4102.5,4128,4102.5,4121,30
MXF14,2013-12-06 08:00,6,4134,4136.5,4134,4136.5,22
MXF14,2013-12-06 08:30,6,4127,4127,4123,4123,12
MXF14,2013-12-06 09:00,6,4118.5,4127,4118.5,4127,6
MXF14,2013-12-06 09:30,6,4125,4125,4124.5,4124.5,432
MXF14,2013-12-06 10:00,6,4124,4125,4124,4125,30
MXF14,2013-12-06 10:30,6,4123.5,4123.5,4122,4122,8
MXF14,2013-12-06 11:30,6,4127,4127,4127,4127,2
MXF14,2013-12-06 12:30,6,4135.5,4135.5,4135.5,4135.5,2
MXF14,2013-12-09 01:00,9,4135,4135,4135,4135,50
MXF14,2013-12-09 01:30,9,4136,4136,4136,4136,4
MXF14,2013-12-09 02:00,9,4133.5,4133.5,4112.5,4112.5,74
MXF14,2013-12-09 02:30,9,4107,4110,4107,4110,8
MXF14,2013-12-09 03:00,9,4119.5,4119.5,4117,4117,6
MXF14,2013-12-09 04:00,9,4120,4120,4114.5,4117.5,290
MXF14,2013-12-09 04:30,9,4110,4110,4109.5,4109.5,112
MXF14,2013-12-09 05:00,9,4115,4115,4115,4115,8
MXF14,2013-12-09 05:30,9,4110,4110.5,4110,4110.5,4
MXF14,2013-12-09 06:00,9,4117,4117,4117,4117,2
MXF14,2013-12-09 06:30,9,4119,4119,4119,4119,4
MXF14,2013-12-09 07:00,9,4123,4123.5,4123,4123.5,6
MXF14,2013-12-09 07:30,9,4126,4126,4126,4126,10
MXF14,2013-12-09 08:00,9,4122.5,4122.5,4122.5,4122.5,6
MXF14,2013-12-09 09:00,9,4126,4126,4125,4125,10
MXF14,2013-12-09 10:00,9,4136,4136,4134.5,4134.5,40
MXF14,2013-12-09 10:30,9,4132.5,4132.5,4128,4128.5,46
MXF14,2013-12-09 11:30,9,4127.5,4127.5,4127,4127,8
MXF14,2013-12-09 12:30,9,4128.5,4128.5,4128.5,4128.5,4
MXF14,2013-12-10 01:00,10,4129,4129,4125,4125,104
MXF14,2013-12-10 01:30,10,4119,4120.5,4119,4120.5,4
MXF14,2013-12-10 02:00,10,4121.5,4130,4117.5,4130,10
MXF14,2013-12-10 02:30,10,4129.5,4132.5,4129.5,4132.5,28
MXF14,2013-12-10 03:00,10,4133.5,4134,4127.5,4127.5,214
MXF14,2013-12-10 03:30,10,4132.5,4137,4132.5,4137,22
MXF14,2013-12-10 04:00,10,4141,4141,4137.5,4137.5,6
MXF14,2013-12-10 05:00,10,4136.5,4136.5,4135.5,4136,144
MXF14,2013-12-10 05:30,10,4131.5,4132,4130.5,4132,8
MXF14,2013-12-10 06:00,10,4126,4126,4120.5,4121,15
MXF14,2013-12-10 06:30,10,4118,4123,4113.5,4113.5,14
MXF14,2013-12-10 07:00,10,4111.5,4111.5,4104,4104.5,8
MXF14,2013-12-10 07:30,10,4100.5,4107,4097,4097,107
MXF14,2013-12-10 08:00,10,4100,4100,4098.5,4098.5,26
MXF14,2013-12-10 08:30,10,4101,4102.5,4092.5,4092.5,192
MXF14,2013-12-10 09:00,10,4093,4102,4092,4100.5,986
MXF14,2013-12-10 09:30,10,4089.5,4098,4089.5,4098,8
MXF14,2013-12-10 10:00,10,4103.5,4103.5,4093,4093.5,80
MXF14,2013-12-10 10:30,10,4094,4094,4086,4088,298
MXF14,2013-12-10 11:00,10,4087,4087,4086.5,4086.5,4
MXF14,2013-12-10 11:30,10,4087.5,4087.5,4086,4086,24
MXF14,2013-12-10 13:00,10,4088,4088,4088,4088,4
MXF14,2013-12-10 14:30,10,4090,4090,4090,4090,9
MXF14,2013-12-11 01:00,11,4088,4088,4088,4088,100
MXF14,2013-12-11 01:30,11,4083,4088,4082.5,4088,46
MXF14,2013-12-11 02:00,11,4089,4101.5,4088.5,4101.5,14
MXF14,2013-12-11 02:30,11,4106,4106,4106,4106,2
MXF14,2013-12-11 03:00,11,4106.5,4107,4102.5,4107,9
MXF14,2013-12-11 03:30,11,4106.5,4112,4106,4112,132
MXF14,2013-12-11 04:00,11,4112,4113,4112,4113,142
MXF14,2013-12-11 04:30,11,4111,4111,4108.5,4108.5,27
MXF14,2013-12-11 05:00,11,4113,4116,4113,4116,6
MXF14,2013-12-11 05:30,11,4112,4112,4112,4112,4
MXF14,2013-12-11 06:00,11,4111,4111,4111,4111,448
MXF14,2013-12-11 06:30,11,4118.5,4122,4118.5,4122,82
MXF14,2013-12-11 07:00,11,4120,4120,4119,4119,38
MXF14,2013-12-11 07:30,11,4119.5,4122,4119.5,4122,34
MXF14,2013-12-11 08:00,11,4121,4123,4116.5,4116.5,20
MXF14,2013-12-11 08:30,11,4103,4105.5,4103,4105.5,8
MXF14,2013-12-11 09:00,11,4102.5,4102.5,4094,4094,12
MXF14,2013-12-11 09:30,11,4092.5,4093,4092.5,4093,4
MXF14,2013-12-11 10:00,11,4093,4093.5,4082.5,4087,124
MXF14,2013-12-11 10:30,11,4081,4084,4081,4082.5,115
MXF14,2013-12-11 11:00,11,4083,4083,4069,4069,25
MXF14,2013-12-11 11:30,11,4072.5,4073,4072,4072.5,38
MXF14,2013-12-11 13:30,11,4077,4077,4077,4077,10
MXF14,2013-12-11 14:30,11,4071,4071,4071,4071,10
MXF14,2013-12-12 01:00,12,4067.5,4074,4067.5,4072,9
MXF14,2013-12-12 01:30,12,4075.5,4075.5,4072.5,4074.5,175
MXF14,2013-12-12 02:00,12,4076.5,4076.5,4071,4075.5,49
MXF14,2013-12-12 02:30,12,4077,4077,4072,4074,320
MXF14,2013-12-12 03:00,12,4076.5,4084,4076.5,4084,14
MXF14,2013-12-12 03:30,12,4081,4083.5,4077,4083.5,288
MXF14,2013-12-12 04:00,12,4084,4084,4079,4079,1013
MXF14,2013-12-12 04:30,12,4080,4080,4068.5,4076.5,559
MXF14,2013-12-12 05:00,12,4074.5,4077,4065.5,4070.5,467
MXF14,2013-12-12 05:30,12,4073.5,4074.5,4066.5,4071,290
MXF14,2013-12-12 06:00,12,4070.5,4072,4067,4071.5,281
MXF14,2013-12-12 06:30,12,4069.5,4069.5,4052,4058.5,304
MXF14,2013-12-12 07:00,12,4058.5,4063,4056.5,4062.5,393
MXF14,2013-12-12 07:30,12,4061,4084.5,4061,4080,536
MXF14,2013-12-12 08:00,12,4081,4081,4065,4066.5,359
MXF14,2013-12-12 08:30,12,4066.5,4079,4065,4069.5,478
MXF14,2013-12-12 09:00,12,4066.5,4074,4063,4071.5,1014
MXF14,2013-12-12 09:30,12,4070.5,4076,4066,4073.5,595
MXF14,2013-12-12 10:00,12,4073,4082.5,4065.5,4067,7083
MXF14,2013-12-12 10:30,12,4066,4067,4064.5,4066.5,1136
MXF14,2013-12-12 11:00,12,4059,4060.5,4059,4060.5,8
MXF14,2013-12-12 11:30,12,4059,4061.5,4059,4060,70
MXF14,2013-12-12 12:00,12,4064.5,4064.5,4064.5,4064.5,20
MXF14,2013-12-12 12:30,12,4066.5,4066.5,4066.5,4066.5,2
MXF14,2013-12-12 13:00,12,4071,4071,4071,4071,2
MXF14,2013-12-12 14:00,12,4066.5,4066.5,4066.5,4066.5,2
MXF14,2013-12-12 14:30,12,4065.5,4065.5,4063,4065,87
MXF14,2013-12-13 01:00,13,4070,4070,4066,4066,108
MXF14,2013-12-13 01:30,13,4065,4067.5,4063.5,4066.5,263
MXF14,2013-12-13 02:00,13,4064,4067,4060,4067,254
MXF14,2013-12-13 02:30,13,4068,4075.5,4068,4072.5,40
MXF14,2013-12-13 03:00,13,4073,4074,4069,4071.5,2425
MXF14,2013-12-13 03:30,13,4072.5,4076,4070,4072.5,262
MXF14,2013-12-13 04:00,13,4071.5,4071.5,4064,4068.5,22
MXF14,2013-12-13 04:30,13,4070,4077.5,4070,4073.5,170
MXF14,2013-12-13 05:00,13,4076,4081.5,4076,4078,32
MXF14,2013-12-13 05:30,13,4078,4079,4076,4078.5,179
MXF14,2013-12-13 06:00,13,4076,4079.5,4076,4077,48
MXF14,2013-12-13 06:30,13,4077.5,4077.5,4076,4076.5,601
MXF14,2013-12-13 07:00,13,4078,4078.5,4074,4074,824
MXF14,2013-12-13 07:30,13,4069.5,4071.5,4069,4071.5,36
MXF14,2013-12-13 08:00,13,4069,4075.5,4069,4075.5,14
MXF14,2013-12-13 08:30,13,4075.5,4075.5,4061.5,4061.5,189
MXF14,2013-12-13 09:00,13,4062.5,4063,4049,4055,462
MXF14,2013-12-13 09:30,13,4057.5,4064.5,4057,4062.5,1307
MXF14,2013-12-13 10:00,13,4057.5,4063,4055.5,4055.5,1014
MXF14,2013-12-13 10:30,13,4056,4059,4054,4055,223
MXF14,2013-12-13 11:00,13,4064.5,4064.5,4064.5,4064.5,4
MXF14,2013-12-13 11:30,13,4066.5,4066.5,4063,4063,4
MXF14,2013-12-13 12:00,13,4065,4065,4065,4065,13
MXF14,2013-12-13 12:30,13,4065,4065,4065,4065,6
MXF14,2013-12-13 13:00,13,4062.5,4062.5,4060,4060,4
MXF14,2013-12-13 13:30,13,4061,4065,4061,4065,8
MXF14,2013-12-13 14:30,13,4065,4067.5,4065,4067.5,32
MXF14,2013-12-16 01:00,16,4046.5,4053.5,4046.5,4053.5,1267
MXF14,2013-12-16 01:30,16,4053.5,4056,4053.5,4054.5,4823
MXF14,2013-12-16 02:00,16,4053.5,4067,4053.5,4067,1146
MXF14,2013-12-16 02:30,16,4067.5,4075.5,4065.5,4072.5,782
MXF14,2013-12-16 03:00,16,4073,4088.5,4073,4086,304
MXF14,2013-12-16 03:30,16,4085,4086,4078,4081,1065
MXF14,2013-12-16 04:00,16,4080.5,4100,4079.5,4096.5,830
MXF14,2013-12-16 04:30,16,4096.5,4098.5,4092.5,4095,472
MXF14,2013-12-16 05:00,16,4095.5,4096.5,4093,4096,101
MXF14,2013-12-16 05:30,16,4097,4100,4094.5,4100,364
MXF14,2013-12-16 06:00,16,4099.5,4104.5,4099.5,4102,549
MXF14,2013-12-16 06:30,16,4101.5,4104.5,4101.5,4104.5,602
MXF14,2013-12-16 07:00,16,4105,4111.5,4104,4109.5,988
MXF14,2013-12-16 07:30,16,4109.5,4121,4109.5,4115,1414
MXF14,2013-12-16 08:00,16,4115.5,4118,4111,4114,813
MXF14,2013-12-16 08:30,16,4114.5,4129.5,4114,4129.5,597
MXF14,2013-12-16 09:00,16,4130.5,4133,4116,4125,1082
MXF14,2013-12-16 09:30,16,4125,4125,4117.5,4122.5,1349
MXF14,2013-12-16 10:00,16,4122.5,4122.5,4111.5,4118.5,6754
MXF14,2013-12-16 10:30,16,4118.5,4123.5,4118,4121,758
MXF14,2013-12-16 11:00,16,4120.5,4120.5,4108,4108.5,166
MXF14,2013-12-16 11:30,16,4109.5,4111.5,4108,4110,89
MXF14,2013-12-16 12:00,16,4109.5,4113,4108.5,4113,1681
MXF14,2013-12-16 12:30,16,4112,4116,4112,4116,8
MXF14,2013-12-16 13:00,16,4116,4117,4116,4117,4
MXF14,2013-12-16 13:30,16,4114.5,4117.5,4114.5,4117.5,20
MXF14,2013-12-16 14:00,16,4116,4116.5,4116,4116.5,101
MXF14,2013-12-16 14:30,16,4116,4117.5,4114.5,4114.5,57
MXF14,2013-12-17 01:00,17,4109,4109,4102,4104.5,253
MXF14,2013-12-17 01:30,17,4104.5,4107.5,4101.5,4103,592
MXF14,2013-12-17 02:00,17,4103,4103.5,4080,4085,3546
MXF14,2013-12-17 02:30,17,4085,4091.5,4083.5,4087.5,1658
MXF14,2013-12-17 03:00,17,4087.5,4088,4076,4086,1684
MXF14,2013-12-17 03:30,17,4086,4086,4079.5,4085,2607
MXF14,2013-12-17 04:00,17,4086,4087.5,4078,4083,2873
MXF14,2013-12-17 04:30,17,4082.5,4092,4081.5,4088.5,1903
MXF14,2013-12-17 05:00,17,4088.5,4090.5,4086.5,4089.5,17763
MXF14,2013-12-17 05:30,17,4090.5,4093,4087,4092,3137
MXF14,2013-12-17 06:00,17,4092,4100,4092,4098.5,891
MXF14,2013-12-17 06:30,17,4099,4099,4093.5,4094.5,4765
MXF14,2013-12-17 07:00,17,4094.5,4095,4089.5,4089.5,1300
MXF14,2013-12-17 07:30,17,4090,4097,4090,4092.5,2492
MXF14,2013-12-17 08:00,17,4090.5,4092.5,4089.5,4091.5,1898
MXF14,2013-12-17 08:30,17,4091,4091,4081,4085.5,2111
MXF14,2013-12-17 09:00,17,4085,4091.5,4084.5,4088.5,2488
MXF14,2013-12-17 09:30,17,4087.5,4089,4079,4079,3023
MXF14,2013-12-17 10:00,17,4079.5,4084,4078,4079,3552
MXF14,2013-12-17 10:30,17,4078.5,4080.5,4070,4077,4506
MXF14,2013-12-17 11:00,17,4076.5,4079.5,4075,4076.5,605
MXF14,2013-12-17 11:30,17,4077.5,4082,4077,4081.5,101
MXF14,2013-12-17 12:00,17,4081,4082,4081,4081,161
MXF14,2013-12-17 13:00,17,4080.5,4086.5,4080.5,4086,89
MXF14,2013-12-17 13:30,17,4082,4085.5,4082,4084,14
MXF14,2013-12-17 14:00,17,4085,4085,4084,4084,1514
MXF14,2013-12-17 14:30,17,4082.5,4082.5,4080,4081,52
MXF14,2013-12-18 01:00,18,4088,4092,4088,4091.5,492
MXF14,2013-12-18 01:30,18,4091.5,4095.5,4091.5,4093,866
MXF14,2013-12-18 02:00,18,4092.5,4098.5,4078.5,4085.5,8311
MXF14,2013-12-18 02:30,18,4086.5,4092.5,4085,4090.5,5152
MXF14,2013-12-18 03:00,18,4091,4102.5,4076.5,4090.5,16192
MXF14,2013-12-18 03:30,18,4091,4093,4085.5,4091,10233
MXF14,2013-12-18 04:00,18,4091,4103,4089,4101,2085
MXF14,2013-12-18 04:30,18,4101.5,4104.5,4096.5,4098,2331
MXF14,2013-12-18 05:00,18,4098.5,4100,4094.5,4094.5,3428
MXF14,2013-12-18 05:30,18,4095.5,4106.5,4095.5,4105.5,1438
MXF14,2013-12-18 06:00,18,4104.5,4106,4101.5,4104,1675
MXF14,2013-12-18 06:30,18,4104,4105.5,4102,4104.5,2364
MXF14,2013-12-18 07:00,18,4105,4110.5,4103,4110.5,7761
MXF14,2013-12-18 07:30,18,4110.5,4111,4105.5,4109,1843
MXF14,2013-12-18 08:00,18,4109,4112,4104.5,4112,3215
MXF14,2013-12-18 08:30,18,4110.5,4114,4103.5,4106.5,3111
MXF14,2013-12-18 09:00,18,4107,4109.5,4102,4107.5,5312
MXF14,2013-12-18 09:30,18,4107.5,4109.5,4102.5,4107,2102
MXF14,2013-12-18 10:00,18,4106.5,4112,4104,4109.5,4509
MXF14,2013-12-18 10:30,18,4108.5,4114.5,4103,4105,5236
MXF14,2013-12-18 11:00,18,4104.5,4109.5,4103.5,4107,367
MXF14,2013-12-18 11:30,18,4107.5,4107.5,4104.5,4104.5,122
MXF14,2013-12-18 12:00,18,4105,4105,4098.5,4101,264
MXF14,2013-12-18 12:30,18,4101.5,4114.5,4101,4112,660
MXF14,2013-12-18 13:00,18,4106.5,4150.5,4081,4132.5,1881
MXF14,2013-12-18 13:30,18,4133,4144,4133,4138.5,888
MXF14,2013-12-18 14:00,18,4137.5,4150,4136,4147.5,568
MXF14,2013-12-18 14:30,18,4148.5,4162,4146,4161.5,1062
MXF14,2013-12-18 15:00,18,4162,4162,4162,4162,6
MXF14,2013-12-19 01:00,19,4147.5,4151,4140,4143,1946
MXF14,2013-12-19 01:30,19,4143,4145.5,4139,4145.5,1914
MXF14,2013-12-19 02:00,19,4146,4184.5,4144.5,4182,9859
MXF14,2013-12-19 02:30,19,4182,4187.5,4176.5,4176.5,10685
MXF14,2013-12-19 03:00,19,4176.5,4178.5,4168.5,4172.5,3578
MXF14,2013-12-19 03:30,19,4173,4175,4169,4169.5,4075
MXF14,2013-12-19 04:00,19,4169.5,4169.5,4164,4165,3523
MXF14,2013-12-19 04:30,19,4165,4171,4160.5,4170,3119
MXF14,2013-12-19 05:00,19,4170.5,4172,4168,4172,1084
MXF14,2013-12-19 05:30,19,4171.5,4172.5,4159,4163,5944
MXF14,2013-12-19 06:00,19,4163.5,4163.5,4156,4160,1944
MXF14,2013-12-19 06:30,19,4160,4166.5,4157,4165.5,2483
MXF14,2013-12-19 07:00,19,4165,4167,4160,4163,2027
MXF14,2013-12-19 07:30,19,4163,4165,4145.5,4146.5,3885
MXF14,2013-12-19 08:00,19,4147.5,4160,4145.5,4160,4159
MXF14,2013-12-19 08:30,19,4160,4162.5,4155,4159,4724
MXF14,2013-12-19 09:00,19,4158,4161.5,4155,4160,3585
MXF14,2013-12-19 09:30,19,4160.5,4168,4159.5,4166.5,2880
MXF14,2013-12-19 10:00,19,4166.5,4173.5,4165.5,4172.5,6908
MXF14,2013-12-19 10:30,19,4172.5,4180,4172,4177,5760
MXF14,2013-12-19 11:00,19,4177,4179,4175,4179,790
MXF14,2013-12-19 11:30,19,4178.5,4180.5,4177,4180,325
MXF14,2013-12-19 12:00,19,4180,4184,4179,4182.5,737
MXF14,2013-12-19 12:30,19,4182.5,4182.5,4180.5,4180.5,171
MXF14,2013-12-19 13:00,19,4182.5,4182.5,4179,4179,82
MXF14,2013-12-19 13:30,19,4179,4183,4179,4183,242
MXF14,2013-12-19 14:00,19,4182,4185,4181,4182.5,303
MXF14,2013-12-19 14:30,19,4182,4187,4181,4185.5,671
MXF14,2013-12-20 01:00,20,4196.5,4196.5,4182,4185.5,1994
MXF14,2013-12-20 01:30,20,4185.5,4187,4181,4181,1133
MXF14,2013-12-20 02:00,20,4181,4184.5,4169,4173,9173
MXF14,2013-12-20 02:30,20,4172.5,4182.5,4172,4180.5,3643
MXF14,2013-12-20 03:00,20,4180.5,4193,4180,4192.5,4041
MXF14,2013-12-20 03:30,20,4192.5,4197.5,4189.5,4191,3772
MXF14,2013-12-20 04:00,20,4191,4193,4184,4191,3330
MXF14,2013-12-20 04:30,20,4191,4193.5,4172,4177.5,8044
MXF14,2013-12-20 05:00,20,4177,4181,4172,4176,3397
MXF14,2013-12-20 05:30,20,4175,4177.5,4172.5,4175,4920
MXF14,2013-12-20 06:00,20,4175,4178,4169,4176.5,3022
MXF14,2013-12-20 06:30,20,4177,4181.5,4176.5,4181,1811
MXF14,2013-12-20 07:00,20,4181,4185.5,4177.5,4181,2762
MXF14,2013-12-20 07:30,20,4181.5,4185,4178.5,4184.5,2769
MXF14,2013-12-20 08:00,20,4184.5,4187,4182,4185.5,2658
MXF14,2013-12-20 08:30,20,4185.5,4192,4185,4189.5,5281
MXF14,2013-12-20 09:00,20,4189.5,4191,4185,4188.5,3250
MXF14,2013-12-20 09:30,20,4188,4195.5,4188,4191.5,3971
MXF14,2013-12-20 10:00,20,4191.5,4204,4190.5,4195.5,8445
MXF14,2013-12-20 10:30,20,4195,4204,4192,4193,10165
MXF14,2013-12-20 11:00,20,4192.5,4197,4188,4194.5,1163
MXF14,2013-12-20 11:30,20,4194.5,4197,4194.5,4195,424
MXF14,2013-12-20 12:00,20,4195.5,4197,4195,4196.5,313
MXF14,2013-12-20 12:30,20,4196,4198.5,4195.5,4198,301
MXF14,2013-12-20 13:00,20,4198.5,4199.5,4195,4196.5,197
MXF14,2013-12-20 13:30,20,4196.5,4197.5,4196,4196,138
MXF14,2013-12-20 14:00,20,4196,4198,4195,4196,295
MXF14,2013-12-20 14:30,20,4195.5,4198.5,4195.5,4197.5,550
MXF14,2013-12-23 01:00,23,4210.5,4216,4206,4215.5,1075
MXF14,2013-12-23 01:30,23,4215,4215,4203.5,4203.5,1015
MXF14,2013-12-23 02:00,23,4203.5,4208.5,4196.5,4198,4600
MXF14,2013-12-23 02:30,23,4198,4200,4192.5,4198.5,5153
MXF14,2013-12-23 03:00,23,4199,4201,4196,4196.5,1928
MXF14,2013-12-23 03:30,23,4196,4199.5,4193.5,4193.5,2140
MXF14,2013-12-23 04:00,23,4194,4200.5,4192.5,4199,1548
MXF14,2013-12-23 04:30,23,4199,4201.5,4195,4195.5,1257
MXF14,2013-12-23 05:00,23,4195.5,4199.5,4194,4195.5,1098
MXF14,2013-12-23 05:30,23,4195.5,4200.5,4191,4194,1942
MXF14,2013-12-23 06:00,23,4194,4195.5,4191,4191.5,951
MXF14,2013-12-23 06:30,23,4191,4201.5,4191,4198.5,1700
MXF14,2013-12-23 07:00,23,4198.5,4203,4197,4201,1500
MXF14,2013-12-23 07:30,23,4200,4202.5,4199.5,4202,1449
MXF14,2013-12-23 08:00,23,4202,4205.5,4200.5,4204.5,2075
MXF14,2013-12-23 08:30,23,4204.5,4205,4198.5,4201,3065
MXF14,2013-12-23 09:00,23,4200.5,4205.5,4195.5,4205,2411
MXF14,2013-12-23 09:30,23,4205,4208,4203,4204,2238
MXF14,2013-12-23 10:00,23,4204,4217,4203.5,4216,4680
MXF14,2013-12-23 10:30,23,4216,4223.5,4216,4218,5947
MXF14,2013-12-23 11:00,23,4218.5,4220.5,4216.5,4220,1075
MXF14,2013-12-23 11:30,23,4219.5,4224,4217,4223,766
MXF14,2013-12-23 12:00,23,4223,4223,4220,4221,335
MXF14,2013-12-23 12:30,23,4221,4222,4215.5,4218,206
MXF14,2013-12-23 13:00,23,4217,4220.5,4217,4218.5,143
MXF14,2013-12-23 13:30,23,4218.5,4220,4218,4219,138
MXF14,2013-12-23 14:00,23,4219,4220.5,4218.5,4220,160
MXF14,2013-12-23 14:30,23,4220,4223,4218.5,4222.5,594
MXF14,2013-12-24 01:00,24,4217.5,4219,4215,4216,316
MXF14,2013-12-24 01:30,24,4216.5,4217,4213,4213,279
MXF14,2013-12-24 02:00,24,4215,4228.5,4213,4228,1804
MXF14,2013-12-24 02:30,24,4228,4231.5,4227,4231,1247
MXF14,2013-12-24 03:00,24,4231,4235,4229.5,4230.5,1844
MXF14,2013-12-24 03:30,24,4230.5,4232,4229,4229,764
MXF14,2013-12-24 04:00,24,4229,4234,4228.5,4231,1083
MXF14,2013-12-24 04:30,24,4230.5,4232.5,4226,4226,1462
MXF14,2013-12-24 05:00,24,4225.5,4225.5,4219.5,4223.5,1574
MXF14,2013-12-24 05:30,24,4224,4224,4217,4218,945
MXF14,2013-12-24 06:00,24,4218,4220.5,4214.5,4215,1939
MXF14,2013-12-24 06:30,24,4216,4228,4215.5,4222.5,990
MXF14,2013-12-27 01:00,27,4245.5,4252.5,4240,4250.5,1743
MXF14,2013-12-27 01:30,27,4250.5,4254.5,4249,4250,1055
MXF14,2013-12-27 02:00,27,4250,4255.5,4240,4246,6508
MXF14,2013-12-27 02:30,27,4245.5,4256,4245.5,4255.5,2850
MXF14,2013-12-27 03:00,27,4256,4263,4254.5,4261,4255
MXF14,2013-12-27 03:30,27,4261,4262.5,4257.5,4260.5,2756
MXF14,2013-12-27 04:00,27,4260.5,4264.5,4259,4259.5,2538
MXF14,2013-12-27 04:30,27,4259.5,4263,4252,4262,3212
MXF14,2013-12-27 05:00,27,4262.5,4266.5,4261.5,4266,2143
MXF14,2013-12-27 05:30,27,4266.5,4267.5,4263.5,4266,1368
MXF14,2013-12-27 06:00,27,4266,4269,4263.5,4266.5,1337
MXF14,2013-12-27 06:30,27,4267,4271,4264.5,4271,1316
MXF14,2013-12-27 07:00,27,4271,4271.5,4268,4270.5,1619
MXF14,2013-12-27 07:30,27,4270.5,4270.5,4266,4268,1580
MXF14,2013-12-27 08:00,27,4268,4271,4267.5,4268.5,1605
MXF14,2013-12-27 08:30,27,4268.5,4271,4265,4270,2136
MXF14,2013-12-27 09:00,27,4270,4274.5,4269,4272.5,3112
MXF14,2013-12-27 09:30,27,4272.5,4272.5,4263.5,4265.5,3059
MXF14,2013-12-27 10:00,27,4266,4283,4264.5,4283,5902
MXF14,2013-12-27 10:30,27,4283,4289,4276,4279.5,9198
MXF14,2013-12-27 11:00,27,4279.5,4285.5,4279,4284.5,1031
MXF14,2013-12-27 11:30,27,4285,4285.5,4281.5,4283.5,642
MXF14,2013-12-27 12:00,27,4283,4286.5,4283,4285,420
MXF14,2013-12-27 12:30,27,4285,4285,4282,4282,145
MXF14,2013-12-27 13:00,27,4281.5,4285,4280.5,4283.5,221
MXF14,2013-12-27 13:30,27,4283,4283.5,4281.5,4282,149
MXF14,2013-12-27 14:00,27,4282,4283,4281,4282.5,88
MXF14,2013-12-27 14:30,27,4282.5,4284.5,4279,4284,376
MXF14,2013-12-30 01:00,30,4284,4296,4281.5,4293,1593
MXF14,2013-12-30 01:30,30,4294,4294,4288,4288.5,649
MXF14,2013-12-30 02:00,30,4288.5,4290.5,4280.5,4287.5,5044
MXF14,2013-12-30 02:30,30,4287.5,4293.5,4280.5,4283,3789
MXF14,2013-12-30 03:00,30,4283,4285,4277.5,4278.5,1930
MXF14,2013-12-30 03:30,30,4278.5,4280.5,4271.5,4271.5,2258
MXF14,2013-12-30 04:00,30,4271.5,4277.5,4271,4272,1820
MXF14,2013-12-30 04:30,30,4272.5,4281.5,4272,4281.5,1938
MXF14,2013-12-30 05:00,30,4281.5,4283,4272,4274,1796
MXF14,2013-12-30 05:30,30,4274.5,4281,4274.5,4277.5,2017
MXF14,2013-12-30 06:00,30,4277,4278.5,4274.5,4277,1294
MXF14,2013-12-30 06:30,30,4277.5,4279,4270,4276.5,1948
MXF14,2013-12-30 07:00,30,4277,4282,4271,4272,2433
MXF14,2013-12-30 07:30,30,4272.5,4277,4270,4275,1383
MXF14,2013-12-30 08:00,30,4275,4283.5,4274.5,4282,1718
MXF14,2013-12-30 08:30,30,4282,4285,4280,4282.5,3478
MXF14,2013-12-30 09:00,30,4282.5,4283.5,4278,4279,2288
MXF14,2013-12-30 09:30,30,4279,4283,4275.5,4277,2354
MXF14,2013-12-30 10:00,30,4276.5,4288.5,4276.5,4286.5,6265
MXF14,2013-12-30 10:30,30,4287,4292,4277.5,4285,6817
MXF14,2013-12-30 11:00,30,4284.5,4287.5,4284.5,4286,761
MXF14,2013-12-30 11:30,30,4286,4287.5,4284.5,4287,280
MXF14,2013-12-30 12:00,30,4287,4289,4286.5,4287.5,271
MXF14,2013-12-30 12:30,30,4287.5,4289.5,4287,4289,126
MXF14,2013-12-30 13:00,30,4289,4290,4286.5,4288,144
MXF14,2013-12-30 13:30,30,4288,4290.5,4288,4289.5,148
MXF14,2013-12-30 14:00,30,4289.5,4291,4289,4290,105
MXF14,2013-12-30 14:30,30,4289.5,4293.5,4288.5,4293,364
MXF14,2013-12-31 01:00,31,4290,4297.5,4288,4297,420
MXF14,2013-12-31 01:30,31,4296.5,4297,4289.5,4289.5,452
MXF14,2013-12-31 02:00,31,4289,4291,4284.5,4289.5,1446
MXF14,2013-12-31 02:30,31,4289.5,4291,4287.5,4289.5,1001
MXF14,2013-12-31 03:00,31,4289.5,4290,4286.5,4289,917
MXF14,2013-12-31 03:30,31,4289.5,4290,4288,4288,564
MXF14,2013-12-31 04:00,31,4288,4290.5,4287.5,4289,1029
MXF14,2013-12-31 04:30,31,4289,4292.5,4288,4291.5,1320
MXF14,2013-12-31 05:00,31,4291.5,4293.5,4291,4293.5,1944
MXF14,2013-12-31 05:30,31,4293,4294,4291.5,4292,596
MXF14,2013-12-31 06:00,31,4292.5,4293,4288.5,4290,901
MXF14,2013-12-31 06:30,31,4290,4301.5,4289.5,4297.5,3767
MXF14,2014-01-02 01:00,2,4308.5,4312.5,4306,4310.5,1258
MXF14,2014-01-02 01:30,2,4310.5,4315,4306,4307,1327
MXF14,2014-01-02 02:00,2,4307,4314,4290,4291.5,10581
MXF14,2014-01-02 02:30,2,4291.5,4291.5,4268,4277.5,8102
MXF14,2014-01-02 03:00,2,4277.5,4283.5,4256,4269,6909
MXF14,2014-01-02 03:30,2,4269.5,4270,4256,4260,5148
MXF14,2014-01-02 04:00,2,4260.5,4262.5,4253,4259.5,3640
MXF14,2014-01-02 04:30,2,4259.5,4260,4248,4250.5,4000
MXF14,2014-01-02 05:00,2,4251,4258,4242,4257,7425
MXF14,2014-01-02 05:30,2,4256.5,4259,4250.5,4251.5,3893
MXF14,2014-01-02 06:00,2,4250.5,4260.5,4248.5,4260.5,2285
MXF14,2014-01-02 06:30,2,4260,4261,4255,4257.5,2408
MXF14,2014-01-02 07:00,2,4257.5,4265,4256,4265,1907
MXF14,2014-01-02 07:30,2,4264.5,4265,4252.5,4253,2424
MXF14,2014-01-02 08:00,2,4253.5,4257.5,4250.5,4254.5,2431
MXF14,2014-01-02 08:30,2,4254.5,4255,4232.5,4242.5,9736
MXF14,2014-01-02 09:00,2,4242,4247.5,4230.5,4244.5,9506
MXF14,2014-01-02 09:30,2,4244,4245.5,4232.5,4234,7447
MXF14,2014-01-02 10:00,2,4234,4242,4226,4232.5,9192
MXF14,2014-01-02 10:30,2,4233.5,4235,4218,4221.5,8310
MXF14,2014-01-02 11:00,2,4222,4226,4221,4221.5,1026
MXF14,2014-01-02 11:30,2,4221.5,4226.5,4219,4226.5,773
MXF14,2014-01-02 12:00,2,4226.5,4228.5,4225,4226,309
MXF14,2014-01-02 12:30,2,4226.5,4226.5,4221.5,4225,634
MXF14,2014-01-02 13:00,2,4225.5,4228,4220,4223.5,749
MXF14,2014-01-02 13:30,2,4224,4230,4224,4227.5,467
MXF14,2014-01-02 14:00,2,4227.5,4233.5,4227.5,4230,339
MXF14,2014-01-02 14:30,2,4229.5,4238,4227.5,4236,779
MXF14,2014-01-03 01:00,3,4233.5,4238.5,4229.5,4236.5,2233
MXF14,2014-01-03 01:30,3,4236.5,4243.5,4236,4241,793
MXF14,2014-01-03 02:00,3,4240.5,4251,4229,4233.5,9437
MXF14,2014-01-03 02:30,3,4233,4240,4228.5,4238.5,5721
MXF14,2014-01-03 03:00,3,4238.5,4252.5,4236.5,4244,7639
MXF14,2014-01-03 03:30,3,4244,4249,4242.5,4245.5,2786
MXF14,2014-01-03 04:00,3,4246,4251.5,4242.5,4249.5,2892
MXF14,2014-01-03 04:30,3,4250,4254.5,4245,4247,2922
MXF14,2014-01-03 05:00,3,4247,4249,4245.5,4246,1866
MXF14,2014-01-03 05:30,3,4246,4253.5,4244.5,4249.5,1869
MXF14,2014-01-03 06:00,3,4250,4253,4249,4250.5,1432
MXF14,2014-01-03 06:30,3,4250.5,4259.5,4250.5,4257,2205
MXF14,2014-01-03 07:00,3,4256.5,4259,4254,4254,2000
MXF14,2014-01-03 07:30,3,4254,4259.5,4251,4252.5,2498
MXF14,2014-01-03 08:00,3,4252.5,4254,4245,4246.5,2945
MXF14,2014-01-03 08:30,3,4246.5,4252.5,4244,4249.5,4942
MXF14,2014-01-03 09:00,3,4249.5,4253.5,4248,4253,2748
MXF14,2014-01-03 09:30,3,4252.5,4258,4250,4251,3753
MXF14,2014-01-03 10:00,3,4250.5,4257.5,4246,4246,5519
MXF14,2014-01-03 10:30,3,4246.5,4249,4238.5,4239,8062
MXF14,2014-01-03 11:00,3,4239,4241.5,4236,4241,790
MXF14,2014-01-03 11:30,3,4241,4243,4240,4240,197
MXF14,2014-01-03 12:00,3,4240.5,4242,4240,4241.5,189
MXF14,2014-01-03 12:30,3,4240.5,4241.5,4238,4241,168
MXF14,2014-01-03 13:00,3,4241.5,4244,4241.5,4243,227
MXF14,2014-01-03 13:30,3,4243.5,4250.5,4242.5,4249,354
MXF14,2014-01-03 14:00,3,4249,4253,4247,4251,267
MXF14,2014-01-03 14:30,3,4251,4251.5,4244,4244.5,343
MXF14,2014-01-06 01:00,6,4240,4242.5,4238,4240,561
MXF14,2014-01-06 01:30,6,4240,4243,4238.5,4242,919
MXF14,2014-01-06 02:00,6,4242.5,4259.5,4238,4258.5,9063
MXF14,2014-01-06 02:30,6,4258.5,4262.5,4233.5,4239.5,7875
MXF14,2014-01-06 03:00,6,4239,4250.5,4236,4250.5,3852
MXF14,2014-01-06 03:30,6,4251,4256,4245.5,4246,3848
MXF14,2014-01-06 04:00,6,4246,4250.5,4240,4248.5,3650
MXF14,2014-01-06 04:30,6,4248.5,4251.5,4245,4247.5,2241
MXF14,2014-01-06 05:00,6,4247.5,4256.5,4247.5,4255.5,1949
MXF14,2014-01-06 05:30,6,4255.5,4257,4250,4250,2887
MXF14,2014-01-06 06:00,6,4250.5,4255.5,4246.5,4255,2042
MXF14,2014-01-06 06:30,6,4255,4257,4244.5,4246,2665
MXF14,2014-01-06 07:00,6,4246,4249.5,4242.5,4243.5,1926
MXF14,2014-01-06 07:30,6,4243,4250,4241,4249,1852
MXF14,2014-01-06 08:00,6,4249.5,4253,4248.5,4251,3688
MXF14,2014-01-06 08:30,6,4251.5,4253,4240,4243,5038
MXF14,2014-01-06 09:00,6,4243,4247,4240,4242,4912
MXF14,2014-01-06 09:30,6,4242.5,4244.5,4232,4233,6187
MXF14,2014-01-06 10:00,6,4233.5,4234.5,4221.5,4225,9382
MXF14,2014-01-06 10:30,6,4225.5,4232.5,4225,4231,5390
MXF14,2014-01-06 11:00,6,4231.5,4232.5,4227,4228,1211
MXF14,2014-01-06 11:30,6,4227.5,4228.5,4222.5,4227.5,685
MXF14,2014-01-06 12:00,6,4228,4228.5,4223.5,4223.5,520
MXF14,2014-01-06 12:30,6,4224,4229,4221.5,4227.5,591
MXF14,2014-01-06 13:00,6,4227.5,4230.5,4226,4227,653
MXF14,2014-01-06 13:30,6,4227,4233.5,4226.5,4233,915
MXF14,2014-01-06 14:00,6,4233,4233,4229.5,4231,561
MXF14,2014-01-06 14:30,6,4230.5,4231,4225.5,4226.5,857
MXF14,2014-01-07 01:00,7,4226.5,4234.5,4226.5,4234,516
MXF14,2014-01-07 01:30,7,4234,4237,4232.5,4233,534
MXF14,2014-01-07 02:00,7,4233,4235,4214.5,4220.5,7639
MXF14,2014-01-07 02:30,7,4220.5,4231,4216.5,4230,4622
MXF14,2014-01-07 03:00,7,4230.5,4241,4230.5,4235.5,6342
MXF14,2014-01-07 03:30,7,4235.5,4241.5,4230.5,4241,2873
MXF14,2014-01-07 04:00,7,4241,4248.5,4237.5,4246.5,4565
MXF14,2014-01-07 04:30,7,4246.5,4250.5,4244.5,4245,2657
MXF14,2014-01-07 05:00,7,4245.5,4246,4237.5,4237.5,2840
MXF14,2014-01-07 05:30,7,4237.5,4247,4236,4244,2173
MXF14,2014-01-07 06:00,7,4244,4247,4242.5,4245.5,1224
MXF14,2014-01-07 06:30,7,4245.5,4247,4241,4246,3858
MXF14,2014-01-07 07:00,7,4246,4247,4243.5,4244,2228
MXF14,2014-01-07 07:30,7,4244,4246.5,4241,4246,1715
MXF14,2014-01-07 08:00,7,4246,4246,4241.5,4244.5,2626
MXF14,2014-01-07 08:30,7,4244.5,4249.5,4241.5,4248.5,4783
MXF14,2014-01-07 09:00,7,4248,4255.5,4245,4253.5,5000
MXF14,2014-01-07 09:30,7,4253.5,4267.5,4253,4265.5,8420
MXF14,2014-01-07 10:00,7,4265,4265.5,4259.5,4260.5,6696
MXF14,2014-01-07 10:30,7,4260.5,4263,4256.5,4257,5545
MXF14,2014-01-07 11:00,7,4257,4259,4253,4255,1151
MXF14,2014-01-07 11:30,7,4255,4258.5,4255,4258,574
MXF14,2014-01-07 12:00,7,4258,4259.5,4257.5,4259,175
MXF14,2014-01-07 12:30,7,4259,4261.5,4257.5,4258,298
MXF14,2014-01-07 13:00,7,4258,4261,4255.5,4261,466
MXF14,2014-01-07 13:30,7,4261,4264,4261,4263,253
MXF14,2014-01-07 14:00,7,4263,4265,4263,4264.5,222
MXF14,2014-01-07 14:30,7,4264.5,4266,4261.5,4262,599
MXF14,2014-01-08 01:00,8,4261.5,4269.5,4258,4268,1443
MXF14,2014-01-08 01:30,8,4267.5,4269,4264.5,4269,756
MXF14,2014-01-08 02:00,8,4268,4269,4255,4257.5,7666
MXF14,2014-01-08 02:30,8,4257,4269.5,4256.5,4267,4826
MXF14,2014-01-08 03:00,8,4267,4272.5,4261.5,4261.5,4344
MXF14,2014-01-08 03:30,8,4262,4263.5,4250.5,4252.5,5110
MXF14,2014-01-08 04:00,8,4252,4259,4251,4255.5,3716
MXF14,2014-01-08 04:30,8,4255.5,4255.5,4249.5,4253.5,2730
MXF14,2014-01-08 05:00,8,4253.5,4259.5,4253,4256.5,1715
MXF14,2014-01-08 05:30,8,4256,4257,4252.5,4254.5,1173
MXF14,2014-01-08 06:00,8,4254,4259,4254,4258.5,1076
MXF14,2014-01-08 06:30,8,4258,4259,4255,4256,1883
MXF14,2014-01-08 07:00,8,4256,4257,4249,4249.5,2926
MXF14,2014-01-08 07:30,8,4249,4255.5,4247.5,4252,2645
MXF14,2014-01-08 08:00,8,4251.5,4255.5,4249.5,4255,1751
MXF14,2014-01-08 08:30,8,4254.5,4255.5,4244,4250.5,5145
MXF14,2014-01-08 09:00,8,4250.5,4260.5,4247.5,4257.5,4491
MXF14,2014-01-08 09:30,8,4258,4259,4253,4254.5,3474
MXF14,2014-01-08 10:00,8,4255,4255,4245.5,4252,6587
MXF14,2014-01-08 10:30,8,4252.5,4267.5,4252,4265.5,8248
MXF14,2014-01-08 11:00,8,4265.5,4266.5,4263,4263,1010
MXF14,2014-01-08 11:30,8,4263.5,4264.5,4261.5,4263,658
MXF14,2014-01-08 12:00,8,4263.5,4265,4262,4264,685
MXF14,2014-01-08 12:30,8,4264,4267,4263,4266,645
MXF14,2014-01-08 13:00,8,4265.5,4268.5,4261.5,4265.5,1424
MXF14,2014-01-08 13:30,8,4265,4267,4262.5,4263.5,532
MXF14,2014-01-08 14:00,8,4264,4265.5,4254.5,4254.5,797
MXF14,2014-01-08 14:30,8,4254.5,4261.5,4254.5,4261,872
MXF14,2014-01-09 01:00,9,4257,4262,4257,4258,634
MXF14,2014-01-09 01:30,9,4258,4263.5,4255,4259.5,564
MXF14,2014-01-09 02:00,9,4259,4268.5,4251,4252,7695
MXF14,2014-01-09 02:30,9,4251.5,4251.5,4243,4250.5,6848
MXF14,2014-01-09 03:00,9,4250.5,4279,4250.5,4271,11100
MXF14,2014-01-09 03:30,9,4270.5,4274,4269.5,4272.5,3740
MXF14,2014-01-09 04:00,9,4272.5,4277.5,4269.5,4274.5,2825
MXF14,2014-01-09 04:30,9,4275,4279.5,4272,4275,3148
MXF14,2014-01-09 05:00,9,4274.5,4276.5,4267.5,4270,2758
MXF14,2014-01-09 05:30,9,4270.5,4271.5,4267,4267.5,1694
MXF14,2014-01-09 06:00,9,4267,4268.5,4261.5,4265,2533
MXF14,2014-01-09 06:30,9,4265,4266,4259.5,4261.5,2019
MXF14,2014-01-09 07:00,9,4261,4262.5,4250.5,4251.5,4953
MXF14,2014-01-09 07:30,9,4251,4262.5,4248,4254,7785
MXF14,2014-01-09 08:00,9,4254,4258,4251.5,4256.5,2535
MXF14,2014-01-09 08:30,9,4256.5,4260.5,4250.5,4260.5,4148
MXF14,2014-01-09 09:00,9,4260,4262.5,4250.5,4251.5,4100
MXF14,2014-01-09 09:30,9,4252,4256,4234,4242,9739
MXF14,2014-01-09 10:00,9,4241.5,4241.5,4215.5,4225,17538
MXF14,2014-01-09 10:30,9,4225,4232,4223.5,4230.5,8508
MXF14,2014-01-09 11:00,9,4230.5,4235,4230,4234.5,665
MXF14,2014-01-09 11:30,9,4234.5,4247,4234,4245.5,1755
MXF14,2014-01-09 12:00,9,4245,4246.5,4241.5,4243,875
MXF14,2014-01-09 12:30,9,4243,4244,4237.5,4237.5,619
MXF14,2014-01-09 13:00,9,4237.5,4237.5,4232.5,4237.5,557
MXF14,2014-01-09 13:30,9,4237,4243,4234.5,4240,322
MXF14,2014-01-09 14:00,9,4240.5,4244.5,4240,4242,589
MXF14,2014-01-09 14:30,9,4242,4243.5,4238.5,4240,790
MXF14,2014-01-10 01:00,10,4250.5,4255.5,4249,4249.5,1504
MXF14,2014-01-10 01:30,10,4250,4251,4247,4250,897
MXF14,2014-01-10 02:00,10,4250,4256.5,4247,4248.5,7254
MXF14,2014-01-10 02:30,10,4248.5,4256.5,4248,4250,3941
MXF14,2014-01-10 03:00,10,4250,4251,4243,4250.5,3373
MXF14,2014-01-10 03:30,10,4251,4252,4246.5,4247.5,2739
MXF14,2014-01-10 04:00,10,4247,4249.5,4245,4248,2327
MXF14,2014-01-10 04:30,10,4247.5,4258,4242.5,4257,4378
MXF14,2014-01-10 05:00,10,4257,4258.5,4251.5,4256,2872
MXF14,2014-01-10 05:30,10,4256,4264.5,4255.5,4262,3049
MXF14,2014-01-10 06:00,10,4262,4265.5,4260,4262.5,2122
MXF14,2014-01-10 06:30,10,4262,4266,4260,4265.5,2163
MXF14,2014-01-10 07:00,10,4265.5,4270,4263,4265.5,3358
MXF14,2014-01-10 07:30,10,4265,4267,4232.5,4261,16238
MXF14,2014-01-10 08:00,10,4260.5,4261.5,4246,4251,4663
MXF14,2014-01-10 08:30,10,4251,4254,4243.5,4246.5,6056
MXF14,2014-01-10 09:00,10,4247,4250.5,4240,4246.5,6722
MXF14,2014-01-10 09:30,10,4246,4251,4241,4246,4602
MXF14,2014-01-10 10:00,10,4246.5,4251.5,4244.5,4249.5,6255
MXF14,2014-01-10 10:30,10,4249.5,4254,4248.5,4253,5716
MXF14,2014-01-10 11:00,10,4253,4259,4251.5,4257.5,1200
MXF14,2014-01-10 11:30,10,4258,4262.5,4257.5,4259,747
MXF14,2014-01-10 12:00,10,4259,4262,4258,4260.5,204
MXF14,2014-01-10 12:30,10,4260.5,4261.5,4256.5,4257.5,715
MXF14,2014-01-10 13:00,10,4257.5,4261.5,4257,4259,411
MXF14,2014-01-10 13:30,10,4259,4261.5,4259,4261,484
MXF14,2014-01-10 14:00,10,4261,4265,4260.5,4264.5,1190
MXF14,2014-01-10 14:30,10,4265,4269,4265,4267.5,863
MXF14,2014-01-13 01:00,13,4262.5,4264,4259.5,4261.5,656
MXF14,2014-01-13 01:30,13,4261.5,4266,4260.5,4264,486
MXF14,2014-01-13 02:00,13,4264,4268.5,4246,4251,8867
MXF14,2014-01-13 02:30,13,4251.5,4264,4250,4250.5,5063
MXF14,2014-01-13 03:00,13,4251,4261.5,4249.5,4261,3332
MXF14,2014-01-13 03:30,13,4261,4265.5,4259.5,4262.5,2065
MXF14,2014-01-13 04:00,13,4262.5,4263,4257,4260.5,2296
MXF14,2014-01-13 04:30,13,4261,4262,4254.5,4256.5,3569
MXF14,2014-01-13 05:00,13,4257,4258.5,4252.5,4257,2511
MXF14,2014-01-13 05:30,13,4257,4257.5,4252.5,4256.5,1511
MXF14,2014-01-13 06:00,13,4256.5,4260,4256,4257.5,1139
MXF14,2014-01-13 06:30,13,4258,4260.5,4256,4256.5,1797
MXF14,2014-01-13 07:00,13,4256.5,4256.5,4250,4252,2478
MXF14,2014-01-13 07:30,13,4252,4255.5,4251,4253,2263
MXF14,2014-01-13 08:00,13,4253.5,4257,4249,4252,3155
MXF14,2014-01-13 08:30,13,4252.5,4264.5,4251,4263.5,5863
MXF14,2014-01-13 09:00,13,4263,4269.5,4262.5,4268.5,6246
MXF14,2014-01-13 09:30,13,4268.5,4269,4265,4266.5,3127
MXF14,2014-01-13 10:00,13,4266.5,4267,4257,4260.5,6664
MXF14,2014-01-13 10:30,13,4260.5,4267.5,4258.5,4265.5,4035
MXF14,2014-01-13 11:00,13,4265,4266,4258,4259,2161
MXF14,2014-01-13 11:30,13,4259,4259,4254,4254.5,920
MXF14,2014-01-13 12:00,13,4254.5,4255.5,4249.5,4254,1282
MXF14,2014-01-13 12:30,13,4254,4254.5,4247,4251,914
MXF14,2014-01-13 13:00,13,4251.5,4251.5,4243,4243,950
MXF14,2014-01-13 13:30,13,4243,4246,4237.5,4239,1217
MXF14,2014-01-13 14:00,13,4238.5,4238.5,4228.5,4232,2088
MXF14,2014-01-13 14:30,13,4231.5,4235,4227,4233.5,1333
MXF14,2014-01-14 01:00,14,4236,4236,4225,4228,2108
MXF14,2014-01-14 01:30,14,4228,4230,4222,4225,1780
MXF14,2014-01-14 02:00,14,4224,4231.5,4211.5,4230,17265
MXF14,2014-01-14 02:30,14,4230,4245.5,4229.5,4242.5,9773
MXF14,2014-01-14 03:00,14,4243,4247,4241.5,4242,5586
MXF14,2014-01-14 03:30,14,4242.5,4247,4242,4243.5,3397
MXF14,2014-01-14 04:00,14,4243.5,4250.5,4239.5,4244.5,5464
MXF14,2014-01-14 04:30,14,4244,4246.5,4243,4246,3880
MXF14,2014-01-14 05:00,14,4246,4248.5,4244.5,4245,2508
MXF14,2014-01-14 05:30,14,4245,4247,4240.5,4245,2388
MXF14,2014-01-14 06:00,14,4245,4252.5,4241,4252,3061
MXF14,2014-01-14 06:30,14,4252.5,4261,4251,4257,5680
MXF14,2014-01-14 07:00,14,4257,4263,4252.5,4253.5,4241
MXF14,2014-01-14 07:30,14,4254,4261,4254,4256.5,4609
MXF14,2014-01-14 08:00,14,4256.5,4262,4254.5,4257.5,3699
MXF14,2014-01-14 08:30,14,4257.5,4262,4240,4248,9659
MXF14,2014-01-14 09:00,14,4248.5,4257,4248,4255,6647
MXF14,2014-01-14 09:30,14,4255.5,4267.5,4253.5,4265.5,8214
MXF14,2014-01-14 10:00,14,4265.5,4274,4263,4270,11931
MXF14,2014-01-14 10:30,14,4269.5,4277.5,4268,4276,8615
MXF14,2014-01-14 11:00,14,4275.5,4283.5,4275.5,4282,2102
MXF14,2014-01-14 11:30,14,4281.5,4283,4280,4281.5,791
MXF14,2014-01-14 12:00,14,4281.5,4282.5,4279.5,4279.5,1357
MXF14,2014-01-14 12:30,14,4279.5,4283.5,4279,4281,698
MXF14,2014-01-14 13:00,14,4281,4284,4278.5,4284,777
MXF14,2014-01-14 13:30,14,4284,4285.5,4282.5,4283,652
MXF14,2014-01-14 14:00,14,4283,4287,4282.5,4285.5,560
MXF14,2014-01-14 14:30,14,4286,4288,4284,4284.5,1084
MXF14,2014-01-15 01:00,15,4285,4287.5,4281.5,4285.5,1339
MXF14,2014-01-15 01:30,15,4285,4285.5,4281.5,4284.5,1289
MXF14,2014-01-15 02:00,15,4284,4303.5,4282,4296.5,18114
MXF14,2014-01-15 02:30,15,4296.5,4301,4294.5,4296,7271
MXF14,2014-01-15 03:00,15,4296.5,4298.5,4294,4297,3255
MXF14,2014-01-15 03:30,15,4297,4298,4290.5,4291.5,6554
MXF14,2014-01-15 04:00,15,4291.5,4292,4288.5,4290.5,4009
MXF14,2014-01-15 04:30,15,4290,4294.5,4290,4294,2625
MXF14,2014-01-15 05:00,15,4294.5,4298.5,4294,4297.5,3380
MXF14,2014-01-15 05:30,15,4298,4305.5,4297.5,4300.5,3733
MXF14,2014-01-15 06:00,15,4300.5,4306,4300.5,4304,8792
MXF14,2014-01-15 06:30,15,4304,4307,4299.5,4300,4431
MXF14,2014-01-15 07:00,15,4300.5,4303.5,4300,4300,2046
MXF14,2014-01-15 07:30,15,4300.5,4304.5,4297,4303.5,5550
MXF14,2014-01-15 08:00,15,4303.5,4310.5,4302,4307,4891
MXF14,2014-01-15 08:30,15,4307.5,4316.5,4306.5,4316.5,11358
MXF14,2014-01-15 09:00,15,4316.5,4332.5,4316,4324,20649
MXF14,2014-01-15 09:30,15,4324.5,4329.5,4322.5,4324.5,7788
MXF14,2014-01-15 10:00,15,4324.5,4332.5,4323.5,4329,11778
MXF14,2014-01-15 10:30,15,4329,4331.5,4325.5,4330,13308
MXF14,2014-01-15 11:00,15,4330,4335,4330,4332,4126
MXF14,2014-01-15 11:30,15,4332,4334,4330,4333.5,1225
MXF14,2014-01-15 12:00,15,4333.5,4334.5,4331.5,4332,723
MXF14,2014-01-15 12:30,15,4332.5,4333.5,4330.5,4331,576
MXF14,2014-01-15 13:00,15,4331.5,4338,4330.5,4337,707
MXF14,2014-01-15 13:30,15,4337.5,4342,4336,4342,2955
MXF14,2014-01-15 14:00,15,4342,4343.5,4339,4341,589
MXF14,2014-01-15 14:30,15,4341,4346,4340.5,4342,899
MXF14,2014-01-16 01:00,16,4338.5,4339.5,4332,4333.5,2419
MXF14,2014-01-16 01:30,16,4334,4336.5,4331.5,4334,859
MXF14,2014-01-16 02:00,16,4333.5,4335.5,4320.5,4323.5,21033
MXF14,2014-01-16 02:30,16,4323.5,4326.5,4317.5,4320,8887
MXF14,2014-01-16 03:00,16,4320,4328.5,4318.5,4328,6405
MXF14,2014-01-16 03:30,16,4328,4328.5,4321,4322.5,4407
MXF14,2014-01-16 04:00,16,4322.5,4324.5,4318.5,4320,7482
MXF14,2014-01-16 04:30,16,4320,4327,4319.5,4326,7808
MXF14,2014-01-16 05:00,16,4326,4329,4323.5,4328.5,3683
MXF14,2014-01-16 05:30,16,4329,4329.5,4323.5,4326,2054
MXF14,2014-01-16 06:00,16,4326,4326,4319,4321.5,2665
MXF14,2014-01-16 06:30,16,4321.5,4324,4316.5,4321,3536
MXF14,2014-01-16 07:00,16,4321.5,4325.5,4318.5,4325.5,1878
MXF14,2014-01-16 07:30,16,4325,4328,4318.5,4323.5,4673
MXF14,2014-01-16 08:00,16,4323,4324,4318.5,4323.5,8374
MXF14,2014-01-16 08:30,16,4324,4328.5,4319.5,4322,4921
MXF14,2014-01-16 09:00,16,4322.5,4328,4320,4327,7221
MXF14,2014-01-16 09:30,16,4326.5,4327,4315.5,4316,6754
MXF14,2014-01-16 10:00,16,4316,4320,4313,4318.5,7653
MXF14,2014-01-16 10:30,16,4318.5,4321.5,4317,4318.5,8136
MXF14,2014-01-16 11:00,16,4318.5,4320,4316.5,4319.5,15525
MXF14,2014-01-16 11:30,16,4319.5,4325,4319,4324.5,858
MXF14,2014-01-16 12:00,16,4324.5,4329.5,4323.5,4329.5,524
MXF14,2014-01-16 12:30,16,4330,4330,4327.5,4329,390
MXF14,2014-01-16 13:00,16,4329,4330,4327.5,4328,344
MXF14,2014-01-16 13:30,16,4328,4331,4327.5,4329.5,370
MXF14,2014-01-16 14:00,16,4329,4330,4328,4329,844
MXF14,2014-01-16 14:30,16,4329,4333.5,4326.5,4331.5,771
MXF14,2014-01-17 01:00,17,4330,4331.5,4322.5,4322.5,1172
MXF14,2014-01-17 01:30,17,4322.5,4324.5,4322.5,4323.5,1054
MXF14,2014-01-17 02:00,17,4323.5,4336.5,4323,4326.5,5501
MXF14,2014-01-17 02:30,17,4326.5,4330,4323,4323,1500
MXF14,2014-01-17 03:00,17,4323,4330.5,4320.5,4326.5,1035
MXF14,2014-01-17 03:30,17,4329,4334,4326.5,4334,1303
MXF14,2014-01-17 04:00,17,4334,4343,4334,4339,3244
MXF14,2014-01-17 04:30,17,4338.5,4342.5,4322.5,4322.5,1574
MXF14,2014-01-17 05:00,17,4323,4332,4323,4331,1172
MXF14,2014-01-17 05:30,17,4330.5,4335,4328,4334.5,407
MXF14,2014-01-17 06:00,17,4335,4335,4321.5,4329,743
MXF14,2014-01-17 06:30,17,4329,4331,4328.5,4330.5,1807
MXF14,2014-01-17 07:00,17,4330,4330,4317.5,4320,1599
MXF14,2014-01-17 07:30,17,4320.5,4323,4314,4322,1333
MXF14,2014-01-17 08:00,17,4322,4323.5,4317.5,4317.5,606
MXF14,2014-01-17 08:30,17,4318.5,4328.5,4317.5,4328,425