MXF13,2012-10-26 01:00,26,3358,3358,3358,3358,2
MXF13,2012-10-31 04:30,31,3467.5,3467.5,3467.5,3467.5,2
MXF13,2012-10-31 05:00,31,3463.5,3463.5,3463.5,3463.5,2
MXF13,2012-10-31 06:30,31,3459.5,3459.5,3459.5,3459.5,2
MXF13,2012-10-31 09:00,31,3445.5,3445.5,3445.5,3445.5,2
MXF13,2012-10-31 10:00,31,3439,3439,3439,3439,2
MXF13,2012-10-31 10:30,31,3438,3438,3438,3438,2
MXF13,2012-10-31 12:00,31,3418.5,3418.5,3418,3418,4
MXF13,2012-11-01 05:00,1,3418.5,3418.5,3418.5,3418.5,20
MXF13,2012-11-01 10:30,1,3469,3469,3469,3469,6
MXF13,2012-11-01 11:00,1,3460,3461,3460,3461,6
MXF13,2012-11-02 02:30,2,3457.5,3457.5,3457,3457,4
MXF13,2012-11-02 03:00,2,3458.5,3466.5,3458.5,3466.5,4
MXF13,2012-11-02 03:30,2,3456.5,3456.5,3456.5,3456.5,2
MXF13,2012-11-02 07:30,2,3480.5,3483.5,3477.5,3477.5,30
MXF13,2012-11-02 09:00,2,3474.5,3474.5,3474.5,3474.5,2
MXF13,2012-11-02 13:30,2,3466.5,3466.5,3466.5,3466.5,2
MXF13,2012-11-02 15:00,2,3457.5,3457.5,3457.5,3457.5,2
MXF13,2012-11-05 02:00,5,3451.5,3451.5,3451.5,3451.5,2
MXF13,2012-11-06 05:30,6,3463.5,3463.5,3463.5,3463.5,2
MXF13,2012-11-06 10:30,6,3471.5,3477.5,3471.5,3477.5,4
MXF13,2012-11-06 11:00,6,3478.5,3478.5,3478.5,3478.5,2
MXF13,2012-11-07 02:30,7,3487.5,3487.5,3487.5,3487.5,2
MXF13,2012-11-07 04:30,7,3503.5,3503.5,3503.5,3503.5,2
MXF13,2012-11-07 05:00,7,3487.5,3487.5,3487.5,3487.5,2
MXF13,2012-11-07 06:00,7,3476.5,3476.5,3466.5,3466.5,4
MXF13,2012-11-07 07:00,7,3446.5,3446.5,3446.5,3446.5,2
MXF13,2012-11-07 12:30,7,3419.5,3419.5,3419.5,3419.5,2
MXF13,2012-11-08 06:30,8,3422,3422,3422,3422,2
MXF13,2012-11-08 09:30,8,3390,3390,3390,3390,2
MXF13,2012-11-08 12:30,8,3392,3395.5,3392,3395.5,4
MXF13,2012-11-09 01:00,9,3404,3404,3404,3404,2
MXF13,2012-11-09 01:30,9,3403,3403,3403,3403,2
MXF13,2012-11-09 02:00,9,3395.5,3395.5,3395.5,3395.5,1
MXF13,2012-11-09 04:00,9,3396.5,3396.5,3396,3396,4
MXF13,2012-11-09 05:00,9,3389,3389,3387.5,3387.5,4
MXF13,2012-11-09 08:30,9,3383,3383,3383,3383,2
MXF13,2012-11-09 09:30,9,3408,3408,3408,3408,2
MXF13,2012-11-09 12:30,9,3410,3410,3410,3410,2
MXF13,2012-11-12 02:00,12,3406,3409.5,3406,3409.5,4
MXF13,2012-11-12 02:30,12,3409,3409,3396.5,3396.5,4
MXF13,2012-11-12 04:30,12,3405.5,3405.5,3405.5,3405.5,2
MXF13,2012-11-12 07:00,12,3405,3405,3405,3405,20
MXF13,2012-11-12 07:30,12,3405.5,3405.5,3405.5,3405.5,20
MXF13,2012-11-12 09:30,12,3407,3407,3407,3407,2
MXF13,2012-11-12 12:00,12,3411,3411,3411,3411,2
MXF13,2012-11-12 14:30,12,3407,3407,3407,3407,2
MXF13,2012-11-13 01:00,13,3389,3389,3388.5,3388.5,4
MXF13,2012-11-13 02:30,13,3374,3374,3370,3370,5
MXF13,2012-11-13 04:00,13,3369,3369,3369,3369,2
MXF13,2012-11-13 07:30,13,3373,3373,3373,3373,2
MXF13,2012-11-13 08:30,13,3382.5,3382.5,3382.5,3382.5,2
MXF13,2012-11-13 09:00,13,3401,3401,3401,3401,2
MXF13,2012-11-13 09:30,13,3409,3419,3409,3419,8
MXF13,2012-11-13 10:00,13,3422,3422,3422,3422,8
MXF13,2012-11-13 11:00,13,3415,3415,3415,3415,4
MXF13,2012-11-13 11:30,13,3412,3412,3412,3412,4
MXF13,2012-11-13 14:30,13,3400,3400,3400,3400,2
MXF13,2012-11-14 01:30,14,3414,3414,3414,3414,2
MXF13,2012-11-14 02:00,14,3407.5,3407.5,3407.5,3407.5,2
MXF13,2012-11-14 02:30,14,3412.5,3412.5,3412.5,3412.5,2
MXF13,2012-11-14 03:30,14,3426,3426,3426,3426,2
MXF13,2012-11-14 04:30,14,3412,3412,3412,3412,2
MXF13,2012-11-14 05:30,14,3404.5,3406,3404,3406,24
MXF13,2012-11-14 06:30,14,3401.5,3401.5,3401.5,3401.5,2
MXF13,2012-11-14 09:30,14,3390.5,3390.5,3390.5,3390.5,2
MXF13,2012-11-14 10:00,14,3390.5,3390.5,3390.5,3390.5,4
MXF13,2012-11-14 13:30,14,3386,3386,3386,3386,2
MXF13,2012-11-14 14:00,14,3380,3380,3380,3380,2
MXF13,2012-11-14 14:30,14,3371.5,3371.5,3371.5,3371.5,2
MXF13,2012-11-15 01:00,15,3365,3365,3365,3365,2
MXF13,2012-11-15 01:30,15,3375,3375,3375,3375,2
MXF13,2012-11-15 02:30,15,3382.5,3382.5,3382.5,3382.5,4
MXF13,2012-11-15 03:30,15,3382.5,3382.5,3382.5,3382.5,10
MXF13,2012-11-15 09:00,15,3374,3374,3374,3374,2
MXF13,2012-11-15 10:30,15,3373,3373,3373,3373,2
MXF13,2012-11-15 11:00,15,3362.5,3362.5,3362.5,3362.5,2
MXF13,2012-11-15 14:00,15,3356.5,3356.5,3356.5,3356.5,2
MXF13,2012-11-16 01:00,16,3369.5,3372,3369.5,3372,6
MXF13,2012-11-16 02:00,16,3379.5,3379.5,3379.5,3379.5,2
MXF13,2012-11-16 02:30,16,3383,3383,3383,3383,4
MXF13,2012-11-16 03:00,16,3362,3362,3362,3362,4
MXF13,2012-11-16 03:30,16,3356,3356,3356,3356,2
MXF13,2012-11-16 04:00,16,3355.5,3361,3355.5,3361,4
MXF13,2012-11-16 04:30,16,3362,3362,3361,3361,24
MXF13,2012-11-16 06:30,16,3359,3359,3359,3359,18
MXF13,2012-11-16 07:00,16,3369,3369,3369,3369,2
MXF13,2012-11-16 07:30,16,3373.5,3374,3373.5,3374,20
MXF13,2012-11-16 08:30,16,3371.5,3371.5,3371.5,3371.5,6
MXF13,2012-11-16 09:00,16,3351,3351,3351,3351,2
MXF13,2012-11-16 09:30,16,3350,3350,3350,3350,2
MXF13,2012-11-16 10:00,16,3343,3343,3343,3343,2
MXF13,2012-11-16 10:30,16,3336,3351.5,3332,3351.5,16
MXF13,2012-11-16 11:00,16,3355,3357,3352.5,3352.5,8
MXF13,2012-11-16 13:30,16,3340,3340,3340,3340,2
MXF13,2012-11-16 14:30,16,3350,3350,3350,3350,2
MXF13,2012-11-19 01:00,19,3367.5,3368,3367.5,3368,4
MXF13,2012-11-19 01:30,19,3370,3370,3370,3370,2
MXF13,2012-11-19 02:00,19,3363.5,3363.5,3363.5,3363.5,6
MXF13,2012-11-19 04:00,19,3380,3380,3377.5,3379.5,12
MXF13,2012-11-19 05:00,19,3378.5,3380.5,3378.5,3380.5,7
MXF13,2012-11-19 05:30,19,3381.5,3382.5,3381.5,3382.5,4
MXF13,2012-11-19 06:30,19,3384.5,3384.5,3384.5,3384.5,4
MXF13,2012-11-19 07:00,19,3384.5,3384.5,3384.5,3384.5,2
MXF13,2012-11-19 07:30,19,3395.5,3395.5,3395.5,3395.5,2
MXF13,2012-11-19 08:00,19,3397,3397,3397,3397,2
MXF13,2012-11-19 08:30,19,3396,3412,3396,3411.5,12
MXF13,2012-11-19 09:00,19,3412,3412.5,3412,3412.5,4
MXF13,2012-11-19 09:30,19,3412.5,3421.5,3412.5,3421.5,8
MXF13,2012-11-19 10:00,19,3425,3425,3425,3425,2
MXF13,2012-11-19 12:30,19,3427.5,3427.5,3427.5,3427.5,2
MXF13,2012-11-19 14:30,19,3430,3431.5,3430,3431.5,4
MXF13,2012-11-20 01:00,20,3418,3418,3416,3416,6
MXF13,2012-11-20 02:00,20,3413,3425,3413,3425,38
MXF13,2012-11-20 02:30,20,3412,3412,3411,3411,12
MXF13,2012-11-20 03:00,20,3408.5,3419,3407,3419,34
MXF13,2012-11-20 03:30,20,3411.5,3418,3411,3418,22
MXF13,2012-11-20 04:00,20,3418,3418,3418,3418,2
MXF13,2012-11-20 07:30,20,3431.5,3431.5,3430.5,3430.5,6
MXF13,2012-11-20 08:00,20,3428,3428,3428,3428,2
MXF13,2012-11-20 09:00,20,3435,3447.5,3435,3447.5,20
MXF13,2012-11-20 14:00,20,3450,3450,3450,3450,2
MXF13,2012-11-20 14:30,20,3454,3454,3454,3454,2
MXF13,2012-11-21 01:30,21,3442.5,3444,3442.5,3444,4
MXF13,2012-11-21 02:30,21,3445.5,3445.5,3445.5,3445.5,4
MXF13,2012-11-21 03:00,21,3447,3447,3447,3447,4
MXF13,2012-11-21 04:00,21,3446.5,3446.5,3446.5,3446.5,2
MXF13,2012-11-21 05:00,21,3455.5,3457.5,3455.5,3457.5,8
MXF13,2012-11-21 05:30,21,3456.5,3456.5,3456.5,3456.5,2
MXF13,2012-11-21 07:00,21,3460,3465.5,3460,3465.5,10
MXF13,2012-11-21 07:30,21,3463,3463.5,3463,3463.5,4
MXF13,2012-11-21 08:00,21,3465,3465,3465,3465,2
MXF13,2012-11-21 08:30,21,3462.5,3467,3462.5,3467,6
MXF13,2012-11-21 10:00,21,3473.5,3473.5,3472.5,3472.5,6
MXF13,2012-11-22 01:00,22,3479.5,3485,3479.5,3483,8
MXF13,2012-11-22 02:00,22,3477.5,3482,3474,3482,26
MXF13,2012-11-22 03:00,22,3485,3487,3483,3483,8
MXF13,2012-11-22 03:30,22,3481,3481,3481,3481,2
MXF13,2012-11-22 04:00,22,3481.5,3483.5,3481.5,3483.5,6
MXF13,2012-11-22 05:00,22,3475,3475,3473,3473,13
MXF13,2012-11-22 05:30,22,3479,3479,3479,3479,8
MXF13,2012-11-22 06:00,22,3479,3480,3479,3480,6
MXF13,2012-11-22 09:30,22,3489,3489,3489,3489,2
MXF13,2012-11-23 01:00,23,3494,3496.5,3494,3496.5,3
MXF13,2012-11-23 02:00,23,3487.5,3488,3487.5,3488,4
MXF13,2012-11-23 02:30,23,3481,3481,3475.5,3475.5,16
MXF13,2012-11-23 03:00,23,3482,3483.5,3482,3483.5,8
MXF13,2012-11-23 03:30,23,3485,3488.5,3485,3488.5,4
MXF13,2012-11-23 04:00,23,3487,3487,3487,3487,2
MXF13,2012-11-23 05:30,23,3489,3489,3489,3489,2
MXF13,2012-11-23 07:00,23,3492.5,3499,3492.5,3499,8
MXF13,2012-11-23 08:00,23,3499,3502,3499,3502,10
MXF13,2012-11-23 08:30,23,3506,3506,3506,3506,2
MXF13,2012-11-23 09:00,23,3508,3510,3507.5,3510,6
MXF13,2012-11-23 09:30,23,3514,3514,3511.5,3511.5,8
MXF13,2012-11-23 10:00,23,3517,3517,3517,3517,12
MXF13,2012-11-23 10:30,23,3520,3520,3516.5,3516.5,14
MXF13,2012-11-23 12:30,23,3525,3525,3525,3525,2
MXF13,2012-11-23 14:30,23,3519,3519,3519,3519,2
MXF13,2012-11-26 01:30,26,3516.5,3516.5,3514,3514,20
MXF13,2012-11-26 03:00,26,3503,3503,3501.5,3501.5,18
MXF13,2012-11-26 03:30,26,3498.5,3498.5,3490,3490,34
MXF13,2012-11-26 04:00,26,3494,3494,3494,3494,2
MXF13,2012-11-26 05:00,26,3495,3495,3495,3495,2
MXF13,2012-11-26 05:30,26,3495,3495,3495,3495,4
MXF13,2012-11-26 06:00,26,3491.5,3491.5,3491,3491,3
MXF13,2012-11-26 07:30,26,3492.5,3495.5,3492.5,3495.5,4
MXF13,2012-11-26 08:00,26,3496.5,3496.5,3496.5,3496.5,2
MXF13,2012-11-26 08:30,26,3493,3496.5,3493,3496,6
MXF13,2012-11-26 09:00,26,3498.5,3503,3498.5,3503,5
MXF13,2012-11-26 09:30,26,3497,3498,3497,3498,4
MXF13,2012-11-26 10:00,26,3491.5,3491.5,3491.5,3491.5,2
MXF13,2012-11-26 10:30,26,3493.5,3497.5,3493.5,3496.5,6
MXF13,2012-11-26 13:00,26,3500,3500,3500,3500,2
MXF13,2012-11-26 13:30,26,3502.5,3504,3502.5,3504,8
MXF13,2012-11-27 01:00,27,3517.5,3517.5,3516,3516,10
MXF13,2012-11-27 02:00,27,3511,3521.5,3510.5,3514,18
MXF13,2012-11-27 02:30,27,3517.5,3517.5,3517.5,3517.5,4
MXF13,2012-11-27 03:30,27,3512.5,3512.5,3510,3510,10
MXF13,2012-11-27 04:00,27,3508,3508,3507,3507,14
MXF13,2012-11-27 04:30,27,3503.5,3503.5,3503.5,3503.5,4
MXF13,2012-11-27 05:30,27,3501.5,3504,3496.5,3504,14
MXF13,2012-11-27 06:00,27,3504.5,3504.5,3504.5,3504.5,2
MXF13,2012-11-27 07:30,27,3501,3501,3495,3497,146
MXF13,2012-11-27 08:00,27,3494.5,3494.5,3490.5,3490.5,4
MXF13,2012-11-27 08:30,27,3496.5,3496.5,3496.5,3496.5,4
MXF13,2012-11-27 09:00,27,3500,3500,3486,3486,12
MXF13,2012-11-27 09:30,27,3485,3494,3485,3486,10
MXF13,2012-11-27 10:00,27,3491.5,3491.5,3489.5,3489.5,8
MXF13,2012-11-27 10:30,27,3494,3505,3494,3504.5,16
MXF13,2012-11-27 11:00,27,3504.5,3504.5,3504.5,3504.5,4
MXF13,2012-11-27 13:00,27,3498,3498,3497,3497,10
MXF13,2012-11-27 14:30,27,3489.5,3489.5,3487,3487,6
MXF13,2012-11-28 01:30,28,3487,3487,3487,3487,2
MXF13,2012-11-28 02:00,28,3489.5,3489.5,3489.5,3489.5,10
MXF13,2012-11-28 02:30,28,3490,3490,3490,3490,4
MXF13,2012-11-28 03:00,28,3491.5,3491.5,3475.5,3475.5,8
MXF13,2012-11-28 04:00,28,3476,3476.5,3476,3476.5,6
MXF13,2012-11-28 04:30,28,3490.5,3492.5,3483.5,3483.5,26
MXF13,2012-11-28 06:00,28,3480.5,3480.5,3480.5,3480.5,2
MXF13,2012-11-28 08:30,28,3478,3478,3478,3478,2
MXF13,2012-11-28 09:00,28,3484,3492.5,3484,3489.5,8
MXF13,2012-11-28 09:30,28,3499.5,3501,3499,3499,6
MXF13,2012-11-28 10:00,28,3506,3506.5,3506,3506.5,6
MXF13,2012-11-28 11:00,28,3514,3514,3514,3514,4
MXF13,2012-11-28 11:30,28,3518.5,3518.5,3518,3518,6
MXF13,2012-11-28 12:30,28,3521.5,3521.5,3521,3521,4
MXF13,2012-11-28 13:00,28,3518.5,3518.5,3518,3518,12
MXF13,2012-11-28 14:00,28,3526.5,3528,3526.5,3528,10
MXF13,2012-11-28 14:30,28,3528.5,3528.5,3525,3525,6
MXF13,2012-11-29 01:00,29,3533.5,3534,3533.5,3534,4
MXF13,2012-11-29 02:00,29,3528.5,3528.5,3528.5,3528.5,3
MXF13,2012-11-29 02:30,29,3534.5,3546,3534.5,3546,12
MXF13,2012-11-29 03:00,29,3546,3546,3545.5,3545.5,6
MXF13,2012-11-29 03:30,29,3548,3548,3548,3548,2
MXF13,2012-11-29 04:00,29,3550,3550,3542,3542,8
MXF13,2012-11-29 04:30,29,3547.5,3547.5,3542.5,3542.5,4
MXF13,2012-11-29 05:30,29,3537,3537,3537,3537,2
MXF13,2012-11-29 06:30,29,3545.5,3545.5,3545.5,3545.5,2
MXF13,2012-11-29 07:00,29,3543,3543,3541.5,3541.5,5
MXF13,2012-11-29 08:00,29,3545.5,3545.5,3545.5,3545.5,2
MXF13,2012-11-29 08:30,29,3550,3555,3547.5,3555,25
MXF13,2012-11-29 09:00,29,3556.5,3556.5,3553.5,3553.5,6
MXF13,2012-11-29 09:30,29,3547.5,3556,3546.5,3556,6
MXF13,2012-11-29 10:00,29,3557,3557,3557,3557,2
MXF13,2012-11-29 10:30,29,3547.5,3547.5,3545.5,3545.5,4
MXF13,2012-11-29 11:00,29,3554,3554,3554,3554,2
MXF13,2012-11-29 12:30,29,3559.5,3560.5,3559,3559,7
MXF13,2012-11-29 13:00,29,3556.5,3556.5,3556.5,3556.5,1
MXF13,2012-11-29 15:00,29,3555,3555,3555,3555,2
MXF13,2012-11-30 02:00,30,3559,3571,3559,3569.5,16
MXF13,2012-11-30 02:30,30,3562.5,3562.5,3562.5,3562.5,2
MXF13,2012-11-30 03:00,30,3572,3572,3572,3572,2
MXF13,2012-11-30 03:30,30,3569.5,3569.5,3569.5,3569.5,2
MXF13,2012-11-30 05:30,30,3574,3574,3573,3574,6
MXF13,2012-11-30 06:00,30,3574.5,3574.5,3574.5,3574.5,2
MXF13,2012-11-30 06:30,30,3573,3573,3573,3573,1
MXF13,2012-11-30 07:00,30,3570,3570,3570,3570,2
MXF13,2012-11-30 08:00,30,3568,3569,3568,3569,10
MXF13,2012-11-30 08:30,30,3569,3573.5,3569,3569.5,22
MXF13,2012-11-30 09:00,30,3574,3574.5,3571.5,3571.5,13
MXF13,2012-11-30 09:30,30,3568.5,3568.5,3564.5,3564.5,4
MXF13,2012-11-30 10:00,30,3567,3567,3567,3567,1
MXF13,2012-11-30 10:30,30,3556.5,3556.5,3550,3550,10
MXF13,2012-11-30 11:00,30,3554.5,3554.5,3554.5,3554.5,2
MXF13,2012-11-30 12:00,30,3557.5,3560,3557,3560,17
MXF13,2012-11-30 13:00,30,3560,3560,3560,3560,2
MXF13,2012-11-30 13:30,30,3553,3553,3553,3553,4
MXF13,2012-11-30 14:30,30,3558,3561,3558,3561,10
MXF13,2012-12-03 01:00,3,3562,3562,3562,3562,2
MXF13,2012-12-03 03:30,3,3571.5,3571.5,3565.5,3565.5,5
MXF13,2012-12-03 04:30,3,3569,3572.5,3569,3572.5,6
MXF13,2012-12-03 05:00,3,3574,3574,3574,3574,2
MXF13,2012-12-03 05:30,3,3581,3583,3581,3583,6
MXF13,2012-12-03 06:00,3,3585.5,3590,3585.5,3590,22
MXF13,2012-12-03 06:30,3,3585.5,3595,3584.5,3590.5,58
MXF13,2012-12-03 07:00,3,3594,3594,3586,3586,30
MXF13,2012-12-03 07:30,3,3580.5,3582,3578,3582,8
MXF13,2012-12-03 08:30,3,3580.5,3581,3573.5,3573.5,19
MXF13,2012-12-03 09:00,3,3572.5,3575,3569.5,3574,14
MXF13,2012-12-03 09:30,3,3569,3569,3565,3565,6
MXF13,2012-12-03 10:00,3,3561,3563.5,3559,3560,212
MXF13,2012-12-03 10:30,3,3562,3566,3562,3566,92
MXF13,2012-12-03 11:30,3,3567.5,3568,3567.5,3568,6
MXF13,2012-12-03 12:30,3,3559,3559,3558,3558,10
MXF13,2012-12-03 14:30,3,3556.5,3558,3556.5,3558,5
MXF13,2012-12-04 01:00,4,3558.5,3558.5,3558.5,3558.5,2
MXF13,2012-12-04 01:30,4,3556,3556,3556,3556,2
MXF13,2012-12-04 02:00,4,3558,3569,3555,3569,37
MXF13,2012-12-04 02:30,4,3572.5,3579.5,3572.5,3578.5,27
MXF13,2012-12-04 03:00,4,3582.5,3582.5,3580,3580,3
MXF13,2012-12-04 03:30,4,3583,3583,3583,3583,4
MXF13,2012-12-04 04:00,4,3581,3583,3581,3583,6
MXF13,2012-12-04 04:30,4,3586.5,3590,3586.5,3586.5,35
MXF13,2012-12-04 05:30,4,3584,3584,3584,3584,2
MXF13,2012-12-04 06:30,4,3590,3590,3590,3590,2
MXF13,2012-12-04 07:30,4,3578.5,3578.5,3575,3575,14
MXF13,2012-12-04 08:00,4,3574.5,3575.5,3573,3573.5,216
MXF13,2012-12-04 08:30,4,3571,3579.5,3570,3579.5,269
MXF13,2012-12-04 09:00,4,3575.5,3584.5,3575.5,3584.5,28
MXF13,2012-12-04 09:30,4,3577,3577,3575,3575,20
MXF13,2012-12-04 10:00,4,3570.5,3573,3570.5,3573,10
MXF13,2012-12-04 10:30,4,3576.5,3579,3576.5,3579,7
MXF13,2012-12-04 11:00,4,3574.5,3574.5,3574.5,3574.5,2
MXF13,2012-12-04 11:30,4,3580,3580,3580,3580,4
MXF13,2012-12-04 14:30,4,3580.5,3580.5,3580.5,3580.5,2
MXF13,2012-12-05 01:00,5,3594,3598,3594,3594,29
MXF13,2012-12-05 01:30,5,3596.5,3596.5,3596.5,3596.5,2
MXF13,2012-12-05 02:00,5,3592,3595.5,3588,3595.5,35
MXF13,2012-12-05 02:30,5,3597.5,3598.5,3597.5,3597.5,5
MXF13,2012-12-05 03:00,5,3593.5,3597,3593.5,3597,9
MXF13,2012-12-05 03:30,5,3595,3595,3594,3594,3
MXF13,2012-12-05 04:00,5,3585.5,3587,3583.5,3587,9
MXF13,2012-12-05 04:30,5,3584.5,3584.5,3583.5,3583.5,4
MXF13,2012-12-05 05:00,5,3578.5,3583,3578.5,3583,6
MXF13,2012-12-05 05:30,5,3578,3578,3578,3578,2
MXF13,2012-12-05 06:00,5,3580,3582,3580,3582,11
MXF13,2012-12-05 06:30,5,3586,3586,3586,3586,2
MXF13,2012-12-05 07:00,5,3584,3585.5,3584,3584,74
MXF13,2012-12-05 07:30,5,3581.5,3584.5,3579,3579,11
MXF13,2012-12-05 08:00,5,3577,3578.5,3576,3578.5,6
MXF13,2012-12-05 08:30,5,3584,3584,3584,3584,2
MXF13,2012-12-05 09:00,5,3580,3581,3575.5,3578,12
MXF13,2012-12-05 09:30,5,3571.5,3571.5,3567.5,3570,6
MXF13,2012-12-05 10:00,5,3573.5,3575.5,3573.5,3575.5,8
MXF13,2012-12-05 10:30,5,3585.5,3593.5,3585.5,3593.5,15
MXF13,2012-12-05 11:00,5,3598.5,3600,3596.5,3598,18
MXF13,2012-12-05 12:00,5,3602,3603,3602,3603,6
MXF13,2012-12-05 12:30,5,3603.5,3603.5,3603.5,3603.5,2
MXF13,2012-12-05 13:00,5,3606.5,3606.5,3606.5,3606.5,2
MXF13,2012-12-05 13:30,5,3609.5,3610,3609.5,3610,14
MXF13,2012-12-05 14:30,5,3612.5,3612.5,3610,3610,4
MXF13,2012-12-06 01:30,6,3601,3601,3599,3600,6
MXF13,2012-12-06 02:00,6,3597,3598,3591,3591.5,20
MXF13,2012-12-06 02:30,6,3599.5,3604,3599.5,3603.5,210
MXF13,2012-12-06 03:00,6,3602.5,3614.5,3602.5,3612,14
MXF13,2012-12-06 03:30,6,3607,3607,3604.5,3604.5,4
MXF13,2012-12-06 04:00,6,3602,3602,3602,3602,6
MXF13,2012-12-06 04:30,6,3601,3601,3601,3601,4
MXF13,2012-12-06 05:00,6,3599.5,3599.5,3589,3589,20
MXF13,2012-12-06 05:30,6,3587.5,3587.5,3587.5,3587.5,2
MXF13,2012-12-06 06:00,6,3593.5,3593.5,3590.5,3590.5,164
MXF13,2012-12-06 06:30,6,3589,3590.5,3589,3590.5,201
MXF13,2012-12-06 07:00,6,3588,3591.5,3588,3591.5,4
MXF13,2012-12-06 07:30,6,3588.5,3588.5,3579,3581,44
MXF13,2012-12-06 08:00,6,3585.5,3588,3585.5,3588,12
MXF13,2012-12-06 08:30,6,3591.5,3598,3588.5,3598,29
MXF13,2012-12-06 09:00,6,3591,3593.5,3587.5,3587.5,208
MXF13,2012-12-06 09:30,6,3597,3602.5,3597,3602.5,4
MXF13,2012-12-06 10:00,6,3602,3602,3598,3598,6
MXF13,2012-12-06 10:30,6,3599,3599.5,3599,3599.5,4
MXF13,2012-12-06 12:00,6,3596,3596,3596,3596,4
MXF13,2012-12-06 12:30,6,3599,3599,3599,3599,6
MXF13,2012-12-06 13:30,6,3607.5,3607.5,3607.5,3607.5,2
MXF13,2012-12-07 01:00,7,3606,3606,3606,3606,30
MXF13,2012-12-07 01:30,7,3602.5,3602.5,3602.5,3602.5,2
MXF13,2012-12-07 02:00,7,3600,3608,3595,3595,218
MXF13,2012-12-07 02:30,7,3595.5,3599.5,3593,3599.5,18
MXF13,2012-12-07 03:00,7,3597,3597,3597,3597,2
MXF13,2012-12-07 03:30,7,3598,3600.5,3598,3599.5,10
MXF13,2012-12-07 04:00,7,3597.5,3598.5,3597.5,3598.5,3
MXF13,2012-12-07 04:30,7,3594,3594,3594,3594,2
MXF13,2012-12-07 05:00,7,3588,3590,3588,3588.5,6
MXF13,2012-12-07 05:30,7,3586.5,3586.5,3583,3584,230
MXF13,2012-12-07 06:30,7,3586.5,3587,3584,3584,3
MXF13,2012-12-07 07:00,7,3585.5,3587,3585.5,3587,4
MXF13,2012-12-07 07:30,7,3589.5,3616,3589.5,3603.5,77
MXF13,2012-12-07 08:00,7,3605.5,3606.5,3605.5,3606.5,3
MXF13,2012-12-07 08:30,7,3604,3604,3600.5,3603,7
MXF13,2012-12-07 09:00,7,3602.5,3602.5,3591.5,3591.5,10
MXF13,2012-12-07 09:30,7,3590.5,3591,3590.5,3591,6
MXF13,2012-12-07 10:00,7,3594.5,3596.5,3594.5,3596,14
MXF13,2012-12-07 10:30,7,3598,3598,3598,3598,4
MXF13,2012-12-07 11:00,7,3607.5,3607.5,3605,3605,6
MXF13,2012-12-07 12:00,7,3605,3605,3605,3605,4
MXF13,2012-12-07 12:30,7,3606.5,3607,3606.5,3607,4
MXF13,2012-12-07 13:00,7,3607.5,3609,3607.5,3609,6
MXF13,2012-12-07 13:30,7,3610,3610,3609,3609,4
MXF13,2012-12-07 14:00,7,3609.5,3609.5,3609.5,3609.5,4
MXF13,2012-12-07 14:30,7,3608.5,3610,3608.5,3610,4
MXF13,2012-12-10 01:00,10,3603.5,3603.5,3586,3586,25
MXF13,2012-12-10 01:30,10,3582,3582,3574,3577,8
MXF13,2012-12-10 02:00,10,3584.5,3591.5,3579,3579,1296
MXF13,2012-12-10 02:30,10,3576,3579.5,3569.5,3579.5,106
MXF13,2012-12-10 03:00,10,3578,3578,3577,3577,8
MXF13,2012-12-10 03:30,10,3576.5,3576.5,3570,3570,16
MXF13,2012-12-10 04:00,10,3570.5,3574,3570.5,3574,354
MXF13,2012-12-10 04:30,10,3571,3573.5,3571,3573.5,64
MXF13,2012-12-10 05:00,10,3575,3578,3575,3578,5
MXF13,2012-12-10 05:30,10,3577.5,3578.5,3577.5,3578.5,4
MXF13,2012-12-10 06:30,10,3579.5,3583,3579.5,3583,28
MXF13,2012-12-10 07:00,10,3588,3593,3588,3593,7
MXF13,2012-12-10 07:30,10,3588.5,3596.5,3588.5,3596.5,7
MXF13,2012-12-10 08:00,10,3593.5,3593.5,3591.5,3591.5,5
MXF13,2012-12-10 08:30,10,3598.5,3602,3596,3601,8
MXF13,2012-12-10 09:00,10,3601.5,3603,3597,3597,49
MXF13,2012-12-10 09:30,10,3600,3606.5,3600,3606.5,12
MXF13,2012-12-10 10:00,10,3607,3607,3603.5,3603.5,17
MXF13,2012-12-10 10:30,10,3604.5,3606.5,3604,3606,241
MXF13,2012-12-10 11:00,10,3606.5,3609.5,3606.5,3608,9
MXF13,2012-12-10 11:30,10,3609.5,3610,3609,3609.5,24
MXF13,2012-12-10 12:00,10,3608,3608,3608,3608,6
MXF13,2012-12-10 14:00,10,3609,3609,3609,3609,4
MXF13,2012-12-10 14:30,10,3614,3615,3612,3612,28
MXF13,2012-12-11 01:00,11,3612,3612,3608,3611.5,20
MXF13,2012-12-11 01:30,11,3613,3613,3612,3612,7
MXF13,2012-12-11 02:00,11,3608,3608,3606.5,3606.5,6
MXF13,2012-12-11 02:30,11,3612.5,3612.5,3610,3611,51
MXF13,2012-12-11 03:00,11,3611.5,3621,3611.5,3621,36
MXF13,2012-12-11 03:30,11,3623,3623.5,3621.5,3621.5,23
MXF13,2012-12-11 04:00,11,3627,3628.5,3625,3627.5,229
MXF13,2012-12-11 04:30,11,3627.5,3628,3621.5,3622.5,19
MXF13,2012-12-11 05:00,11,3625,3626.5,3625,3626,32
MXF13,2012-12-11 05:30,11,3627.5,3631.5,3627.5,3631.5,11
MXF13,2012-12-11 06:00,11,3631,3631,3623.5,3624,18
MXF13,2012-12-11 06:30,11,3628.5,3628.5,3628.5,3628.5,2
MXF13,2012-12-11 07:00,11,3629.5,3630,3629.5,3630,6
MXF13,2012-12-11 07:30,11,3632.5,3632.5,3629,3632.5,56
MXF13,2012-12-11 08:00,11,3634,3634,3631.5,3632,13
MXF13,2012-12-11 08:30,11,3635,3640,3634.5,3640,2120
MXF13,2012-12-11 09:00,11,3639,3642,3635.5,3635.5,51
MXF13,2012-12-11 09:30,11,3639,3641.5,3635,3635,37
MXF13,2012-12-11 10:00,11,3636.5,3640,3635,3637.5,638
MXF13,2012-12-11 10:30,11,3639,3639,3636,3639,38
MXF13,2012-12-11 11:00,11,3635,3639,3635,3639,12
MXF13,2012-12-11 11:30,11,3640.5,3640.5,3640.5,3640.5,3
MXF13,2012-12-11 12:30,11,3640,3640,3640,3640,4
MXF13,2012-12-11 13:30,11,3639,3639,3637.5,3637.5,8
MXF13,2012-12-11 14:00,11,3636.5,3636.5,3635.5,3635.5,5
MXF13,2012-12-11 14:30,11,3637.5,3640.5,3637.5,3639,20
MXF13,2012-12-12 01:00,12,3643,3643.5,3638.5,3639.5,13
MXF13,2012-12-12 01:30,12,3639.5,3639.5,3639.5,3639.5,4
MXF13,2012-12-12 02:00,12,3642.5,3642.5,3631.5,3636.5,24
MXF13,2012-12-12 02:30,12,3634,3638,3630,3638,20
MXF13,2012-12-12 03:00,12,3640,3640,3637.5,3640,12
MXF13,2012-12-12 03:30,12,3636.5,3638.5,3636,3638.5,65
MXF13,2012-12-12 04:00,12,3639.5,3639.5,3637,3637,7
MXF13,2012-12-12 04:30,12,3636,3638,3634.5,3634.5,1243
MXF13,2012-12-12 06:00,12,3636,3640,3636,3640,19
MXF13,2012-12-12 06:30,12,3642.5,3646.5,3641.5,3644,65
MXF13,2012-12-12 07:00,12,3642.5,3642.5,3640,3640,4
MXF13,2012-12-12 07:30,12,3638,3640,3637,3640,13
MXF13,2012-12-12 08:00,12,3644,3644,3638,3638,7
MXF13,2012-12-12 08:30,12,3638.5,3640,3636,3638,52
MXF13,2012-12-12 09:00,12,3636.5,3643,3635.5,3643,199
MXF13,2012-12-12 09:30,12,3641,3641,3639,3639,18
MXF13,2012-12-12 10:00,12,3641,3644.5,3640,3640,106
MXF13,2012-12-12 10:30,12,3639.5,3643.5,3639.5,3643.5,36
MXF13,2012-12-12 11:00,12,3641,3642,3640,3640,268
MXF13,2012-12-12 11:30,12,3644,3651,3642,3651,328
MXF13,2012-12-12 12:00,12,3651,3663,3651,3659.5,72
MXF13,2012-12-12 12:30,12,3656,3657,3655,3655,199
MXF13,2012-12-12 13:00,12,3656.5,3656.5,3651,3651,3
MXF13,2012-12-12 13:30,12,3650,3650.5,3649.5,3650,27
MXF13,2012-12-12 14:00,12,3641.5,3641.5,3641.5,3641.5,2
MXF13,2012-12-12 14:30,12,3644,3644,3641,3641,12
MXF13,2012-12-13 01:00,13,3643.5,3643.5,3643.5,3643.5,2
MXF13,2012-12-13 01:30,13,3644,3649,3644,3649,16
MXF13,2012-12-13 02:00,13,3648,3650.5,3643.5,3643.5,907
MXF13,2012-12-13 02:30,13,3642,3642,3631.5,3634.5,123
MXF13,2012-12-13 03:00,13,3637,3639,3633.5,3634.5,96
MXF13,2012-12-13 03:30,13,3634,3634,3630.5,3632,42
MXF13,2012-12-13 04:00,13,3631.5,3631.5,3627.5,3628,98
MXF13,2012-12-13 04:30,13,3629.5,3638,3629.5,3638,2087
MXF13,2012-12-13 05:00,13,3638.5,3642.5,3638.5,3639.5,61
MXF13,2012-12-13 05:30,13,3639.5,3639.5,3638.5,3638.5,10
MXF13,2012-12-13 06:00,13,3639,3641,3638.5,3641,15
MXF13,2012-12-13 06:30,13,3636.5,3636.5,3631.5,3634,16
MXF13,2012-12-13 07:00,13,3634,3635,3634,3635,21
MXF13,2012-12-13 07:30,13,3636.5,3641.5,3630,3631.5,143
MXF13,2012-12-13 08:00,13,3634.5,3635,3632,3632,139
MXF13,2012-12-13 08:30,13,3637,3640.5,3635,3640.5,2505
MXF13,2012-12-13 09:00,13,3641,3645.5,3640.5,3645.5,1378
MXF13,2012-12-13 09:30,13,3645.5,3645.5,3637.5,3638,625
MXF13,2012-12-13 10:00,13,3638.5,3641,3632,3633,3765
MXF13,2012-12-13 10:30,13,3630,3640.5,3628.5,3640,4214
MXF13,2012-12-13 11:00,13,3641,3641,3634.5,3634.5,14
MXF13,2012-12-13 11:30,13,3631.5,3631.5,3627.5,3629,29
MXF13,2012-12-13 12:00,13,3629,3629,3625.5,3627.5,77
MXF13,2012-12-13 12:30,13,3629.5,3630,3629.5,3630,173
MXF13,2012-12-13 13:00,13,3625,3625,3625,3625,171
MXF13,2012-12-13 13:30,13,3625,3625,3625,3625,33
MXF13,2012-12-13 14:00,13,3623,3623,3623,3623,2
MXF13,2012-12-13 14:30,13,3634,3634,3632,3632,8
MXF13,2012-12-14 01:00,14,3638,3642,3638,3642,174
MXF13,2012-12-14 01:30,14,3640,3640.5,3638,3638,1763
MXF13,2012-12-14 02:00,14,3638.5,3645.5,3638.5,3643.5,41
MXF13,2012-12-14 02:30,14,3644.5,3644.5,3632,3634,2069
MXF13,2012-12-14 03:00,14,3631.5,3633,3629.5,3631,29
MXF13,2012-12-14 03:30,14,3630.5,3636.5,3630.5,3636.5,324
MXF13,2012-12-14 04:00,14,3636.5,3640.5,3632,3632,3500
MXF13,2012-12-14 04:30,14,3635,3636,3635,3636,6
MXF13,2012-12-14 05:00,14,3638,3639.5,3636.5,3639,21
MXF13,2012-12-14 05:30,14,3637.5,3639,3637,3638,9
MXF13,2012-12-14 06:00,14,3637,3637,3633.5,3636.5,86
MXF13,2012-12-14 06:30,14,3636.5,3636.5,3632.5,3634,46
MXF13,2012-12-14 07:00,14,3632,3633,3631.5,3633,145
MXF13,2012-12-14 07:30,14,3633,3633,3627.5,3630,275
MXF13,2012-12-14 08:00,14,3630,3631.5,3629,3629,4869
MXF13,2012-12-14 08:30,14,3629,3633,3627.5,3629,188
MXF13,2012-12-14 09:00,14,3632.5,3635.5,3630.5,3635,65
MXF13,2012-12-14 09:30,14,3634,3637.5,3633,3637.5,46
MXF13,2012-12-14 10:00,14,3634.5,3636.5,3632.5,3634,1527
MXF13,2012-12-14 10:30,14,3635.5,3637.5,3634,3634.5,325
MXF13,2012-12-14 11:00,14,3638,3639,3638,3639,266
MXF13,2012-12-14 11:30,14,3640.5,3641,3640.5,3641,6
MXF13,2012-12-14 12:00,14,3640.5,3641,3640,3641,14
MXF13,2012-12-14 12:30,14,3640.5,3640.5,3640.5,3640.5,4
MXF13,2012-12-14 13:00,14,3640.5,3641.5,3640.5,3641.5,13
MXF13,2012-12-14 13:30,14,3640,3640,3640,3640,4
MXF13,2012-12-14 14:00,14,3636.5,3636.5,3632,3633,44
MXF13,2012-12-14 14:30,14,3634,3634,3631.5,3632.5,33
MXF13,2012-12-17 01:00,17,3642,3642,3638.5,3640.5,283
MXF13,2012-12-17 01:30,17,3641,3644.5,3638,3638,171
MXF13,2012-12-17 02:00,17,3636.5,3640.5,3633,3636.5,7006
MXF13,2012-12-17 02:30,17,3637.5,3638.5,3623,3623,5778
MXF13,2012-12-17 03:00,17,3622.5,3627,3620,3622,4630
MXF13,2012-12-17 03:30,17,3622.5,3624,3619.5,3621.5,1948
MXF13,2012-12-17 04:00,17,3620.5,3622,3611,3614,5920
MXF13,2012-12-17 04:30,17,3615,3620,3615,3618.5,865
MXF13,2012-12-17 05:00,17,3618,3627.5,3616.5,3627.5,654
MXF13,2012-12-17 05:30,17,3628,3632,3628,3629.5,503
MXF13,2012-12-17 06:00,17,3629.5,3631.5,3626.5,3627,5389
MXF13,2012-12-17 06:30,17,3628,3628.5,3623.5,3628,903
MXF13,2012-12-17 07:00,17,3628.5,3633,3628,3630.5,693
MXF13,2012-12-17 07:30,17,3628.5,3635.5,3628,3632.5,2353
MXF13,2012-12-17 08:00,17,3628,3629.5,3623.5,3624,11610
MXF13,2012-12-17 08:30,17,3625,3637,3625,3635.5,4898
MXF13,2012-12-17 09:00,17,3636,3639.5,3630,3630,521
MXF13,2012-12-17 09:30,17,3630.5,3641.5,3630,3630,8349
MXF13,2012-12-17 10:00,17,3630.5,3635.5,3630.5,3633,3846
MXF13,2012-12-17 10:30,17,3634,3643.5,3634,3640.5,7305
MXF13,2012-12-17 11:00,17,3642,3643.5,3640,3643.5,6644
MXF13,2012-12-17 11:30,17,3644,3645,3642.5,3642.5,250
MXF13,2012-12-17 12:00,17,3642.5,3643,3641.5,3642,135
MXF13,2012-12-17 12:30,17,3641.5,3641.5,3640,3640,4
MXF13,2012-12-17 13:00,17,3641.5,3643,3638.5,3639.5,85
MXF13,2012-12-17 13:30,17,3641.5,3642.5,3641.5,3642,43
MXF13,2012-12-17 14:00,17,3642,3643,3642,3643,7254
MXF13,2012-12-17 14:30,17,3643.5,3647,3643.5,3646.5,294
MXF13,2012-12-18 01:00,18,3658,3658,3653,3655.5,306
MXF13,2012-12-18 01:30,18,3654.5,3655.5,3653,3655,219
MXF13,2012-12-18 02:00,18,3652.5,3657.5,3649,3651.5,31798
MXF13,2012-12-18 02:30,18,3651.5,3653,3645.5,3648,15263
MXF13,2012-12-18 03:00,18,3648,3652.5,3645.5,3648,13047
MXF13,2012-12-18 03:30,18,3649.5,3651.5,3644.5,3645,11718
MXF13,2012-12-18 04:00,18,3645,3646,3640.5,3641.5,4349
MXF13,2012-12-18 04:30,18,3642,3642.5,3633,3636,4924
MXF13,2012-12-18 05:00,18,3635,3638,3632.5,3638,3931
MXF13,2012-12-18 05:30,18,3638,3640.5,3637.5,3638,1742
MXF13,2012-12-18 06:00,18,3638,3639,3636,3638.5,2719
MXF13,2012-12-18 06:30,18,3639,3640,3638,3638.5,1190
MXF13,2012-12-18 07:00,18,3638.5,3640.5,3636,3639.5,10885
MXF13,2012-12-18 07:30,18,3640,3641,3637,3638,6422
MXF13,2012-12-18 08:00,18,3638,3642,3637.5,3641,6718
MXF13,2012-12-18 08:30,18,3641,3645,3638.5,3643.5,7858
MXF13,2012-12-18 09:00,18,3643,3646,3639.5,3645.5,12532
MXF13,2012-12-18 09:30,18,3645.5,3650,3641,3647,8128
MXF13,2012-12-18 10:00,18,3647.5,3656,3641,3656,15563
MXF13,2012-12-18 10:30,18,3655.5,3656,3641,3650.5,5171
MXF13,2012-12-18 11:00,18,3650.5,3654.5,3650,3654.5,175
MXF13,2012-12-18 11:30,18,3655.5,3662.5,3655.5,3661,351
MXF13,2012-12-18 12:00,18,3661,3663.5,3659.5,3662,536
MXF13,2012-12-18 12:30,18,3661.5,3664,3661.5,3663,1629
MXF13,2012-12-18 13:00,18,3663,3663.5,3657.5,3657.5,73
MXF13,2012-12-18 13:30,18,3656.5,3658.5,3656,3658.5,12
MXF13,2012-12-18 14:00,18,3658.5,3662,3658.5,3660,88
MXF13,2012-12-18 14:30,18,3657.5,3663.5,3657.5,3662.5,33
MXF13,2012-12-19 01:00,19,3660,3664.5,3660,3663,1920
MXF13,2012-12-19 01:30,19,3663,3665.5,3659,3664,2956
MXF13,2012-12-19 02:00,19,3664,3665.5,3652.5,3653,8541
MXF13,2012-12-19 02:30,19,3653,3662,3652.5,3661,31758
MXF13,2012-12-19 03:00,19,3661,3667,3660.5,3666,16561
MXF13,2012-12-19 03:30,19,3666.5,3668.5,3666,3668,4584
MXF13,2012-12-19 04:00,19,3668.5,3672,3668,3670,2640
MXF13,2012-12-19 04:30,19,3670.5,3671,3667,3668.5,8336
MXF13,2012-12-19 05:00,19,3669,3672,3669,3672,7043
MXF13,2012-12-19 05:30,19,3671.5,3672.5,3667,3667.5,9856
MXF13,2012-12-19 06:00,19,3667,3670,3665,3669.5,4143
MXF13,2012-12-19 06:30,19,3670.5,3672,3668.5,3671,4963
MXF13,2012-12-19 07:00,19,3671.5,3673.5,3670.5,3673.5,1678
MXF13,2012-12-19 07:30,19,3672,3672,3667.5,3670,5935
MXF13,2012-12-19 08:00,19,3670,3673,3668.5,3669,2494
MXF13,2012-12-19 08:30,19,3670,3670,3662.5,3662.5,2119
MXF13,2012-12-19 09:00,19,3663,3667,3661.5,3662.5,3828
MXF13,2012-12-19 09:30,19,3661.5,3666,3660.5,3661,6170
MXF13,2012-12-19 10:00,19,3661.5,3670.5,3661,3668,4294
MXF13,2012-12-19 10:30,19,3669,3673.5,3669,3670,5777
MXF13,2012-12-19 11:00,19,3670.5,3672.5,3668,3672.5,233
MXF13,2012-12-19 11:30,19,3671,3675,3671,3672,7123
MXF13,2012-12-19 12:00,19,3671,3676.5,3671,3676.5,941
MXF13,2012-12-19 12:30,19,3675.5,3676,3672,3676,148
MXF13,2012-12-19 13:00,19,3674.5,3675,3672,3674.5,311
MXF13,2012-12-19 13:30,19,3674,3674,3668.5,3670.5,232
MXF13,2012-12-19 14:00,19,3670.5,3671.5,3667.5,3668,358
MXF13,2012-12-19 14:30,19,3668.5,3672.5,3664.5,3664.5,188
MXF13,2012-12-20 01:00,20,3660,3664,3658.5,3662,1503
MXF13,2012-12-20 01:30,20,3663,3663.5,3657.5,3657.5,402
MXF13,2012-12-20 02:00,20,3658,3662,3655.5,3659.5,7725
MXF13,2012-12-20 02:30,20,3660,3666.5,3659,3664.5,5529
MXF13,2012-12-20 03:00,20,3664.5,3670.5,3663,3666.5,6523
MXF13,2012-12-20 03:30,20,3666.5,3669,3665,3665.5,1227
MXF13,2012-12-20 04:00,20,3666,3666.5,3663,3666,2939
MXF13,2012-12-20 04:30,20,3666.5,3670,3666.5,3668.5,10116
MXF13,2012-12-20 05:00,20,3668.5,3672.5,3667,3672,4337
MXF13,2012-12-20 05:30,20,3672,3674,3671.5,3671.5,1164
MXF13,2012-12-20 06:00,20,3672,3674,3671.5,3672.5,1077
MXF13,2012-12-20 06:30,20,3672.5,3675.5,3672,3672.5,1073
MXF13,2012-12-20 07:00,20,3673,3677,3673,3675.5,2202
MXF13,2012-12-20 07:30,20,3675.5,3679,3674.5,3675.5,3655
MXF13,2012-12-20 08:00,20,3676,3678,3671.5,3674,2983
MXF13,2012-12-20 08:30,20,3673.5,3675.5,3666.5,3667,11259
MXF13,2012-12-20 09:00,20,3667.5,3675.5,3666.5,3673,5248
MXF13,2012-12-20 09:30,20,3673,3678,3673,3674.5,4637
MXF13,2012-12-20 10:00,20,3674.5,3677,3672.5,3675,3781
MXF13,2012-12-20 10:30,20,3675,3676,3670.5,3673.5,6047
MXF13,2012-12-20 11:00,20,3673.5,3675.5,3673,3674.5,1148
MXF13,2012-12-20 11:30,20,3674.5,3684.5,3674,3684.5,898
MXF13,2012-12-20 12:00,20,3684,3685,3679.5,3682,425
MXF13,2012-12-20 12:30,20,3682.5,3687.5,3682.5,3686,329
MXF13,2012-12-20 13:00,20,3686.5,3687.5,3683,3685,498
MXF13,2012-12-20 13:30,20,3685.5,3686,3683.5,3685.5,317
MXF13,2012-12-20 14:00,20,3685,3686,3682.5,3684,515
MXF13,2012-12-20 14:30,20,3684,3686.5,3684,3686.5,524
MXF13,2012-12-20 15:00,20,3686,3686,3686,3686,2
MXF13,2012-12-21 01:00,21,3646.5,3660.5,3642,3657.5,2540
MXF13,2012-12-21 01:30,21,3658.5,3661,3653,3653.5,1146
MXF13,2012-12-21 02:00,21,3653.5,3666.5,3652,3657,9840
MXF13,2012-12-21 02:30,21,3657,3659,3652.5,3653,6829
MXF13,2012-12-21 03:00,21,3653,3655,3650.5,3651,4325
MXF13,2012-12-21 03:30,21,3651,3653,3644,3646,4563
MXF13,2012-12-21 04:00,21,3646,3648,3641,3642.5,6211
MXF13,2012-12-21 04:30,21,3642.5,3654,3641,3651,8471
MXF13,2012-12-21 05:00,21,3651,3657.5,3649.5,3654,4712
MXF13,2012-12-21 05:30,21,3654,3660,3652.5,3659.5,3202
MXF13,2012-12-21 06:00,21,3659.5,3664,3654.5,3660,4708
MXF13,2012-12-21 06:30,21,3660,3661.5,3655.5,3656.5,1997
MXF13,2012-12-21 07:00,21,3657,3657,3650,3651,3263
MXF13,2012-12-21 07:30,21,3651.5,3656.5,3645,3646.5,3827
MXF13,2012-12-21 08:00,21,3646.5,3651.5,3646,3651,4760
MXF13,2012-12-21 08:30,21,3651,3666.5,3649,3665.5,9301
MXF13,2012-12-21 09:00,21,3666,3671,3662.5,3666,7207
MXF13,2012-12-21 09:30,21,3666,3667.5,3655,3657.5,6798
MXF13,2012-12-21 10:00,21,3657,3665,3656,3662.5,6006
MXF13,2012-12-21 10:30,21,3662.5,3676,3660.5,3675.5,11515
MXF13,2012-12-21 11:00,21,3675.5,3681.5,3673,3676.5,1504
MXF13,2012-12-21 11:30,21,3677,3680.5,3675,3680,602
MXF13,2012-12-21 12:00,21,3680.5,3682.5,3680,3681,497
MXF13,2012-12-21 12:30,21,3681,3687,3680.5,3682.5,721
MXF13,2012-12-21 13:00,21,3682.5,3684,3677.5,3680.5,535
MXF13,2012-12-21 13:30,21,3680,3682,3679,3680,204
MXF13,2012-12-21 14:00,21,3680,3681.5,3678,3681,432
MXF13,2012-12-21 14:30,21,3681.5,3687.5,3680.5,3682,567
MXF13,2012-12-24 01:00,24,3668.5,3681,3668.5,3680.5,328
MXF13,2012-12-24 01:30,24,3680.5,3681,3667,3667,885
MXF13,2012-12-24 02:00,24,3667,3675.5,3666,3668.5,2449
MXF13,2012-12-24 02:30,24,3668.5,3669,3664.5,3665.5,754
MXF13,2012-12-24 03:00,24,3665,3665.5,3661.5,3662.5,850
MXF13,2012-12-24 03:30,24,3662,3664,3660,3662.5,588
MXF13,2012-12-24 04:00,24,3663,3664.5,3659,3660.5,575
MXF13,2012-12-24 04:30,24,3660.5,3661,3658.5,3658.5,638
MXF13,2012-12-24 05:00,24,3659,3659.5,3656,3656.5,739
MXF13,2012-12-24 05:30,24,3656.5,3658.5,3654.5,3657,663
MXF13,2012-12-24 06:00,24,3657,3658.5,3653,3658.5,715
MXF13,2012-12-24 06:30,24,3659,3661.5,3653.5,3656,1387
MXF13,2012-12-27 01:00,27,3657,3674.5,3657,3674,1671
MXF13,2012-12-27 01:30,27,3673.5,3674.5,3663.5,3664,829
MXF13,2012-12-27 02:00,27,3664.5,3674.5,3660.5,3666.5,5408
MXF13,2012-12-27 02:30,27,3666.5,3680.5,3665.5,3680,3906
MXF13,2012-12-27 03:00,27,3680,3682.5,3679,3679.5,2158
MXF13,2012-12-27 03:30,27,3679.5,3681.5,3678.5,3680,1389
MXF13,2012-12-27 04:00,27,3680,3681.5,3675,3675,1441
MXF13,2012-12-27 04:30,27,3675,3676,3671.5,3671.5,1430
MXF13,2012-12-27 05:00,27,3671.5,3675.5,3669.5,3675.5,1292
MXF13,2012-12-27 05:30,27,3675,3679.5,3674.5,3678.5,1360
MXF13,2012-12-27 06:00,27,3678.5,3682,3676,3681.5,1351
MXF13,2012-12-27 06:30,27,3681.5,3684,3681,3683,1383
MXF13,2012-12-27 07:00,27,3683,3687,3681.5,3686,1501
MXF13,2012-12-27 07:30,27,3686.5,3686.5,3683,3684.5,1229
MXF13,2012-12-27 08:00,27,3685,3688.5,3683.5,3686.5,1569
MXF13,2012-12-27 08:30,27,3686.5,3688.5,3684,3685.5,2600
MXF13,2012-12-27 09:00,27,3685,3686,3672,3676,5004
MXF13,2012-12-27 09:30,27,3676,3688,3672.5,3680.5,4200
MXF13,2012-12-27 10:00,27,3681,3683.5,3675,3677,4271
MXF13,2012-12-27 10:30,27,3677.5,3681,3675,3675.5,4593
MXF13,2012-12-27 11:00,27,3676,3678,3675,3675.5,808
MXF13,2012-12-27 11:30,27,3675,3676.5,3672.5,3676,454
MXF13,2012-12-27 12:00,27,3676,3678,3672.5,3674,347
MXF13,2012-12-27 12:30,27,3674,3676.5,3674,3676.5,226
MXF13,2012-12-27 13:00,27,3677,3677,3673.5,3674,267
MXF13,2012-12-27 13:30,27,3673.5,3682,3672,3680.5,1012
MXF13,2012-12-27 14:00,27,3680.5,3684,3678.5,3681.5,175
MXF13,2012-12-27 14:30,27,3683,3687,3681.5,3684,429
MXF13,2012-12-27 15:00,27,3682.5,3682.5,3682.5,3682.5,4
MXF13,2012-12-28 01:00,28,3679,3687.5,3679,3682.5,880
MXF13,2012-12-28 01:30,28,3682.5,3682.5,3679,3679.5,193
MXF13,2012-12-28 02:00,28,3679,3684.5,3676.5,3676.5,3610
MXF13,2012-12-28 02:30,28,3676.5,3682,3674,3674.5,2476
MXF13,2012-12-28 03:00,28,3674,3674.5,3664,3664,3805
MXF13,2012-12-28 03:30,28,3664,3665,3653,3653.5,4585
MXF13,2012-12-28 04:00,28,3653.5,3656.5,3643,3644.5,4832
MXF13,2012-12-28 04:30,28,3644,3655,3643.5,3646,3544
MXF13,2012-12-28 05:00,28,3645.5,3650.5,3638.5,3642.5,4561
MXF13,2012-12-28 05:30,28,3642.5,3649,3640,3647.5,2448
MXF13,2012-12-28 06:00,28,3647.5,3654.5,3642,3649.5,2910
MXF13,2012-12-28 06:30,28,3649.5,3650.5,3641,3642.5,2053
MXF13,2012-12-28 07:00,28,3642,3645,3639,3643.5,1570
MXF13,2012-12-28 07:30,28,3643,3646,3642,3643,3008
MXF13,2012-12-28 08:00,28,3643,3644,3641,3642,1190
MXF13,2012-12-28 08:30,28,3642,3643.5,3628,3630.5,3710
MXF13,2012-12-28 09:00,28,3630.5,3637,3628.5,3634,2819
MXF13,2012-12-28 09:30,28,3634,3642.5,3628,3635,4024
MXF13,2012-12-28 10:00,28,3635,3636.5,3621,3627,7551
MXF13,2012-12-28 10:30,28,3627,3632,3617,3621,4524
MXF13,2012-12-28 11:00,28,3622.5,3624.5,3617,3617,853
MXF13,2012-12-28 11:30,28,3617,3622,3617,3618.5,374
MXF13,2012-12-28 12:00,28,3619.5,3621.5,3613.5,3619,487
MXF13,2012-12-28 12:30,28,3619.5,3620.5,3617,3617,151
MXF13,2012-12-28 13:00,28,3617.5,3618.5,3615.5,3616,211
MXF13,2012-12-28 13:30,28,3616.5,3617.5,3614.5,3615,158
MXF13,2012-12-28 14:00,28,3615,3620,3615,3620,101
MXF13,2012-12-28 14:30,28,3618.5,3625.5,3616,3621,450
MXF13,2012-12-31 01:00,31,3610,3619.5,3591.5,3592.5,1255
MXF13,2012-12-31 01:30,31,3592.5,3609,3588,3609,1074
MXF13,2012-12-31 02:00,31,3609,3623,3609,3618,2624
MXF13,2012-12-31 02:30,31,3618,3630.5,3617.5,3630,1522
MXF13,2012-12-31 03:00,31,3630.5,3635,3630,3635,1935
MXF13,2012-12-31 03:30,31,3635,3635.5,3630,3633.5,1643
MXF13,2012-12-31 04:00,31,3633.5,3638,3633,3636.5,1978
MXF13,2012-12-31 04:30,31,3636.5,3654.5,3636,3654,3128
MXF13,2012-12-31 05:00,31,3654,3660,3652.5,3658.5,3688
MXF13,2012-12-31 05:30,31,3658.5,3660,3649,3649,2000
MXF13,2012-12-31 06:00,31,3648.5,3655.5,3648,3652.5,1724
MXF13,2012-12-31 06:30,31,3652.5,3653,3636.5,3641.5,5349
MXF13,2013-01-02 01:00,2,3708,3724,3697.5,3705,3492
MXF13,2013-01-02 01:30,2,3705,3709,3702,3703.5,1800
MXF13,2013-01-02 02:00,2,3703.5,3713.5,3694,3694.5,9901
MXF13,2013-01-02 02:30,2,3694,3711,3694,3702,5584
MXF13,2013-01-02 03:00,2,3702.5,3706.5,3699.5,3704.5,3682
MXF13,2013-01-02 03:30,2,3705,3712.5,3704.5,3712.5,4834
MXF13,2013-01-02 04:00,2,3712,3719.5,3712,3714,4692
MXF13,2013-01-02 04:30,2,3713.5,3726.5,3713.5,3725.5,3416
MXF13,2013-01-02 05:00,2,3726,3732.5,3721,3722.5,7846
MXF13,2013-01-02 05:30,2,3723,3730,3718,3721.5,4439
MXF13,2013-01-02 06:00,2,3722,3727,3721.5,3725,2102
MXF13,2013-01-02 06:30,2,3724.5,3732,3724,3725,3287
MXF13,2013-01-02 07:00,2,3725,3727.5,3719.5,3720,3167
MXF13,2013-01-02 07:30,2,3720.5,3723,3717.5,3718.5,2664
MXF13,2013-01-02 08:00,2,3718.5,3728,3717.5,3727.5,3094
MXF13,2013-01-02 08:30,2,3728,3729.5,3718,3728,6578
MXF13,2013-01-02 09:00,2,3728.5,3731,3717,3719.5,6436
MXF13,2013-01-02 09:30,2,3719.5,3720.5,3713,3717,5535
MXF13,2013-01-02 10:00,2,3717,3729,3717,3728,10764
MXF13,2013-01-02 10:30,2,3728,3732,3717.5,3717.5,8380
MXF13,2013-01-02 11:00,2,3717.5,3719.5,3714.5,3716,2104
MXF13,2013-01-02 11:30,2,3716.5,3718.5,3714,3717.5,577
MXF13,2013-01-02 12:00,2,3717.5,3723.5,3717,3722,348
MXF13,2013-01-02 12:30,2,3722.5,3723.5,3716.5,3717.5,492
MXF13,2013-01-02 13:00,2,3717.5,3720.5,3717,3720,335
MXF13,2013-01-02 13:30,2,3720.5,3724.5,3719,3724,215
MXF13,2013-01-02 14:00,2,3724,3729,3724,3727,295
MXF13,2013-01-02 14:30,2,3727.5,3735,3727,3732.5,767
MXF13,2013-01-02 15:00,2,3732,3734.5,3732,3734.5,2
MXF13,2013-01-03 01:00,3,3725,3727.5,3719.5,3720,1007
MXF13,2013-01-03 01:30,3,3720,3723.5,3719.5,3722,927
MXF13,2013-01-03 02:00,3,3722.5,3722.5,3711.5,3715.5,7921
MXF13,2013-01-03 02:30,3,3715,3721.5,3712.5,3718,2818
MXF13,2013-01-03 03:00,3,3718.5,3722,3715.5,3716.5,2058
MXF13,2013-01-03 03:30,3,3716.5,3719.5,3711,3717,2837
MXF13,2013-01-03 04:00,3,3717,3718.5,3712.5,3715,2470
MXF13,2013-01-03 04:30,3,3715,3715.5,3709,3709,1996
MXF13,2013-01-03 05:00,3,3709.5,3713,3708,3713,1917
MXF13,2013-01-03 05:30,3,3712.5,3714.5,3709,3709.5,1574
MXF13,2013-01-03 06:00,3,3710,3714.5,3708,3714.5,1258
MXF13,2013-01-03 06:30,3,3714.5,3715,3707,3707.5,1644
MXF13,2013-01-03 07:00,3,3707.5,3717,3703.5,3716,5410
MXF13,2013-01-03 07:30,3,3715,3718,3711,3717,2750
MXF13,2013-01-03 08:00,3,3717,3718,3714,3718,1969
MXF13,2013-01-03 08:30,3,3718,3718,3711.5,3716.5,4200
MXF13,2013-01-03 09:00,3,3717,3722.5,3716.5,3721,4154
MXF13,2013-01-03 09:30,3,3721.5,3725,3715,3724,6573
MXF13,2013-01-03 10:00,3,3724,3727,3720.5,3721,5843
MXF13,2013-01-03 10:30,3,3721,3722.5,3717,3722,4356
MXF13,2013-01-03 11:00,3,3721.5,3726,3721,3724.5,624
MXF13,2013-01-03 11:30,3,3724.5,3725,3722,3722,379
MXF13,2013-01-03 12:00,3,3721.5,3725,3721.5,3724.5,294
MXF13,2013-01-03 12:30,3,3724.5,3727.5,3723.5,3726.5,318
MXF13,2013-01-03 13:00,3,3727.5,3727.5,3720,3721.5,731
MXF13,2013-01-03 13:30,3,3721,3722,3719,3720,370
MXF13,2013-01-03 14:00,3,3720,3721.5,3716.5,3718,307
MXF13,2013-01-03 14:30,3,3717,3717,3709.5,3712,931
MXF13,2013-01-04 01:00,4,3710.5,3711.5,3706.5,3709,567
MXF13,2013-01-04 01:30,4,3708.5,3709.5,3706,3709,1166
MXF13,2013-01-04 02:00,4,3709,3714,3705.5,3712.5,4812
MXF13,2013-01-04 02:30,4,3712.5,3715.5,3708,3715,2597
MXF13,2013-01-04 03:00,4,3715,3715,3711,3713.5,1890
MXF13,2013-01-04 03:30,4,3713.5,3714,3702.5,3703,3838
MXF13,2013-01-04 04:00,4,3703,3704,3695.5,3696.5,6027
MXF13,2013-01-04 04:30,4,3697,3704.5,3697,3703,1779
MXF13,2013-01-04 05:00,4,3702.5,3706.5,3702,3704.5,1716
MXF13,2013-01-04 05:30,4,3704.5,3705.5,3701,3703.5,2255
MXF13,2013-01-04 06:00,4,3703.5,3705.5,3703.5,3704.5,1160
MXF13,2013-01-04 06:30,4,3704.5,3708,3703.5,3707,1549
MXF13,2013-01-04 07:00,4,3706.5,3716,3706,3715,2595
MXF13,2013-01-04 07:30,4,3715,3720,3705.5,3716.5,7473
MXF13,2013-01-04 08:00,4,3717,3718.5,3713,3714.5,2862
MXF13,2013-01-04 08:30,4,3714.5,3727.5,3712.5,3727,5513
MXF13,2013-01-04 09:00,4,3727.5,3732.5,3722.5,3726.5,6504
MXF13,2013-01-04 09:30,4,3727,3727,3719.5,3720,4473
MXF13,2013-01-04 10:00,4,3720,3724,3720,3721.5,5566
MXF13,2013-01-04 10:30,4,3721.5,3737.5,3721,3732.5,10343
MXF13,2013-01-04 11:00,4,3732.5,3736,3730.5,3731.5,653
MXF13,2013-01-04 11:30,4,3732,3733.5,3729,3729,611
MXF13,2013-01-04 12:00,4,3729,3731,3729,3731,356
MXF13,2013-01-04 12:30,4,3731.5,3732.5,3730,3731,517
MXF13,2013-01-04 13:00,4,3731.5,3732.5,3728.5,3732,798
MXF13,2013-01-04 13:30,4,3732,3733,3728.5,3733,638
MXF13,2013-01-04 14:00,4,3733,3739,3731.5,3738.5,436
MXF13,2013-01-04 14:30,4,3738.5,3739,3732,3732,641
MXF13,2013-01-07 01:00,7,3723.5,3728,3721.5,3728,564
MXF13,2013-01-07 01:30,7,3728,3731,3723.5,3727.5,1145
MXF13,2013-01-07 02:00,7,3727.5,3732,3721,3723,8199
MXF13,2013-01-07 02:30,7,3723,3728,3715,3716.5,3403
MXF13,2013-01-07 03:00,7,3716,3718.5,3712.5,3714,4702
MXF13,2013-01-07 03:30,7,3714,3716.5,3710,3711,2622
MXF13,2013-01-07 04:00,7,3710.5,3712,3703,3707.5,4448
MXF13,2013-01-07 04:30,7,3707,3710,3707,3709.5,2071
MXF13,2013-01-07 05:00,7,3709.5,3710,3705,3706,2040
MXF13,2013-01-07 05:30,7,3706,3708,3704,3706.5,1366
MXF13,2013-01-07 06:00,7,3706,3709,3703,3705,2128
MXF13,2013-01-07 06:30,7,3705,3707.5,3704.5,3706,1440
MXF13,2013-01-07 07:00,7,3706,3709,3705,3707,1926
MXF13,2013-01-07 07:30,7,3707,3707.5,3700,3703.5,3675
MXF13,2013-01-07 08:00,7,3703,3705,3700.5,3704.5,1876
MXF13,2013-01-07 08:30,7,3704.5,3705.5,3699,3701,4318
MXF13,2013-01-07 09:00,7,3701,3705,3696,3698.5,3935
MXF13,2013-01-07 09:30,7,3698.5,3702,3696,3696,3610
MXF13,2013-01-07 10:00,7,3696,3701,3695.5,3699.5,4619
MXF13,2013-01-07 10:30,7,3699.5,3706,3699,3702.5,5621
MXF13,2013-01-07 11:00,7,3702.5,3703,3697,3700,814
MXF13,2013-01-07 11:30,7,3699.5,3703.5,3699,3702.5,303
MXF13,2013-01-07 12:00,7,3703,3705,3702.5,3705,296
MXF13,2013-01-07 12:30,7,3705,3705.5,3702.5,3703.5,210
MXF13,2013-01-07 13:00,7,3703,3706,3702,3705.5,276
MXF13,2013-01-07 13:30,7,3705,3707.5,3705,3707.5,217
MXF13,2013-01-07 14:00,7,3708,3714,3706.5,3713,518
MXF13,2013-01-07 14:30,7,3713,3713.5,3706,3707,569
MXF13,2013-01-08 01:00,8,3698,3698,3689.5,3692,1846
MXF13,2013-01-08 01:30,8,3692,3693.5,3689.5,3693,520
MXF13,2013-01-08 02:00,8,3692.5,3705,3691.5,3704,6628
MXF13,2013-01-08 02:30,8,3704.5,3714,3703.5,3710.5,4356
MXF13,2013-01-08 03:00,8,3710.5,3717,3709.5,3716.5,2978
MXF13,2013-01-08 03:30,8,3716.5,3718.5,3713,3716.5,3180
MXF13,2013-01-08 04:00,8,3717,3719,3714,3717.5,4297
MXF13,2013-01-08 04:30,8,3717.5,3726,3717,3723,4833
MXF13,2013-01-08 05:00,8,3723,3723.5,3720,3722,2717
MXF13,2013-01-08 05:30,8,3722.5,3731.5,3722.5,3729.5,6009
MXF13,2013-01-08 06:00,8,3729,3731.5,3727,3727.5,2483
MXF13,2013-01-08 06:30,8,3727.5,3729,3722.5,3725.5,4843
MXF13,2013-01-08 07:00,8,3725.5,3726,3723,3725.5,2979
MXF13,2013-01-08 07:30,8,3725.5,3728,3716,3716.5,7789
MXF13,2013-01-08 08:00,8,3716,3721.5,3713,3720.5,7203
MXF13,2013-01-08 08:30,8,3720,3726.5,3719.5,3722,5068
MXF13,2013-01-08 09:00,8,3722,3723.5,3711.5,3715,5495
MXF13,2013-01-08 09:30,8,3715,3716,3706,3710.5,5627
MXF13,2013-01-08 10:00,8,3710.5,3712.5,3707,3708.5,6562
MXF13,2013-01-08 10:30,8,3708.5,3710,3705,3709.5,4359
MXF13,2013-01-08 11:00,8,3709,3723,3708,3710,2796
MXF13,2013-01-08 11:30,8,3710.5,3711,3707,3708,202
MXF13,2013-01-08 12:00,8,3708,3710.5,3707.5,3709.5,239
MXF13,2013-01-08 12:30,8,3710,3711,3708,3710,251
MXF13,2013-01-08 13:00,8,3710,3712,3709,3710,278
MXF13,2013-01-08 13:30,8,3710.5,3711.5,3709.5,3710.5,104
MXF13,2013-01-08 14:00,8,3711.5,3715.5,3711,3714.5,173
MXF13,2013-01-08 14:30,8,3715.5,3715.5,3710,3714.5,593
MXF13,2013-01-09 01:00,9,3718,3724,3716.5,3722.5,684
MXF13,2013-01-09 01:30,9,3722.5,3724,3719.5,3720.5,500
MXF13,2013-01-09 02:00,9,3721,3729.5,3719,3727,6025
MXF13,2013-01-09 02:30,9,3727.5,3727.5,3718.5,3721,4407
MXF13,2013-01-09 03:00,9,3721,3722.5,3712.5,3714,4687
MXF13,2013-01-09 03:30,9,3714,3714.5,3703.5,3704,5404
MXF13,2013-01-09 04:00,9,3704,3712,3704,3710.5,2990
MXF13,2013-01-09 04:30,9,3710,3713,3706,3706.5,2730
MXF13,2013-01-09 05:00,9,3706.5,3708.5,3703.5,3708,1899
MXF13,2013-01-09 05:30,9,3707.5,3710,3706,3706.5,1700
MXF13,2013-01-09 06:00,9,3706.5,3708,3704,3705.5,3320
MXF13,2013-01-09 06:30,9,3705.5,3707.5,3704,3705,2086
MXF13,2013-01-09 07:00,9,3705,3708,3703.5,3703.5,2108
MXF13,2013-01-09 07:30,9,3704,3714.5,3703.5,3714,2567
MXF13,2013-01-09 08:00,9,3714,3715,3710.5,3711,2422
MXF13,2013-01-09 08:30,9,3711,3720,3710,3719,5088
MXF13,2013-01-09 09:00,9,3719,3723.5,3715,3723,5787
MXF13,2013-01-09 09:30,9,3722.5,3723,3716.5,3717.5,3712
MXF13,2013-01-09 10:00,9,3717.5,3717.5,3710.5,3714.5,4946
MXF13,2013-01-09 10:30,9,3714.5,3719.5,3710,3712,5703
MXF13,2013-01-09 11:00,9,3712,3712.5,3708,3708.5,766
MXF13,2013-01-09 11:30,9,3708.5,3709,3703.5,3706.5,820
MXF13,2013-01-09 12:00,9,3706.5,3708.5,3706,3708.5,361
MXF13,2013-01-09 12:30,9,3709,3710,3708,3708.5,223
MXF13,2013-01-09 13:00,9,3708.5,3710.5,3708,3709,219
MXF13,2013-01-09 13:30,9,3709.5,3710,3706,3706.5,247
MXF13,2013-01-09 14:00,9,3705,3709,3704.5,3708.5,276
MXF13,2013-01-09 14:30,9,3708.5,3709.5,3706.5,3708.5,310
MXF13,2013-01-10 01:00,10,3723,3723,3714.5,3716.5,2909
MXF13,2013-01-10 01:30,10,3716.5,3719,3714,3714.5,500
MXF13,2013-01-10 02:00,10,3715,3716,3696,3697,8565
MXF13,2013-01-10 02:30,10,3697.5,3702.5,3694,3701,5734
MXF13,2013-01-10 03:00,10,3701,3716,3700.5,3713,5489
MXF13,2013-01-10 03:30,10,3713.5,3720.5,3713.5,3717,6736
MXF13,2013-01-10 04:00,10,3717.5,3721,3711.5,3713.5,6191
MXF13,2013-01-10 04:30,10,3714,3716.5,3710,3710.5,4852
MXF13,2013-01-10 05:00,10,3710,3711.5,3707.5,3709.5,2469
MXF13,2013-01-10 05:30,10,3709.5,3710,3707.5,3709,1856
MXF13,2013-01-10 06:00,10,3708.5,3710,3707.5,3709.5,5081
MXF13,2013-01-10 06:30,10,3709.5,3715,3709.5,3714,3064
MXF13,2013-01-10 07:00,10,3714,3717,3712,3713,3204
MXF13,2013-01-10 07:30,10,3713,3728,3709.5,3720,8242
MXF13,2013-01-10 08:00,10,3719.5,3722.5,3718,3719,2656
MXF13,2013-01-10 08:30,10,3719.5,3726.5,3716.5,3724.5,5512
MXF13,2013-01-10 09:00,10,3725,3727.5,3714,3714.5,5506
MXF13,2013-01-10 09:30,10,3714.5,3715,3699.5,3699.5,10059
MXF13,2013-01-10 10:00,10,3699.5,3703,3693,3700.5,8154
MXF13,2013-01-10 10:30,10,3701,3704,3699,3702.5,4290
MXF13,2013-01-10 11:00,10,3702.5,3706,3701,3703.5,883
MXF13,2013-01-10 11:30,10,3704,3709,3704,3708,758
MXF13,2013-01-10 12:00,10,3708.5,3709,3705,3707.5,456
MXF13,2013-01-10 12:30,10,3707.5,3710.5,3707,3709.5,274
MXF13,2013-01-10 13:00,10,3708.5,3710,3706,3706,317
MXF13,2013-01-10 13:30,10,3706.5,3715,3705.5,3714,747
MXF13,2013-01-10 14:00,10,3714.5,3718.5,3714.5,3718,439
MXF13,2013-01-10 14:30,10,3718.5,3720,3714.5,3715.5,584
MXF13,2013-01-11 01:00,11,3716,3716,3711,3713,768
MXF13,2013-01-11 01:30,11,3712.5,3714,3709.5,3710,425
MXF13,2013-01-11 02:00,11,3710.5,3715,3705,3708.5,6958
MXF13,2013-01-11 02:30,11,3708.5,3709.5,3699,3701.5,5458
MXF13,2013-01-11 03:00,11,3702,3706,3700,3705,3907
MXF13,2013-01-11 03:30,11,3705.5,3705.5,3687,3688.5,5490
MXF13,2013-01-11 04:00,11,3688.5,3689.5,3683,3686.5,5947
MXF13,2013-01-11 04:30,11,3687,3695.5,3685,3695,4204
MXF13,2013-01-11 05:00,11,3695,3695.5,3689.5,3691.5,2965
MXF13,2013-01-11 05:30,11,3691,3697.5,3690,3693.5,8398
MXF13,2013-01-11 06:00,11,3693.5,3698.5,3693,3698,2596
MXF13,2013-01-11 06:30,11,3698,3703,3693.5,3694,5129
MXF13,2013-01-11 07:00,11,3694.5,3699,3691.5,3693.5,4139
MXF13,2013-01-11 07:30,11,3693.5,3694.5,3688,3693,3426
MXF13,2013-01-11 08:00,11,3693.5,3699,3691,3695.5,4219
MXF13,2013-01-11 08:30,11,3695.5,3701.5,3690,3691,5950
MXF13,2013-01-11 09:00,11,3691,3692.5,3684.5,3685.5,5331
MXF13,2013-01-11 09:30,11,3686,3698,3685,3697,5923
MXF13,2013-01-11 10:00,11,3697.5,3705,3697,3703,6679
MXF13,2013-01-11 10:30,11,3703,3713,3702.5,3711,5059
MXF13,2013-01-11 11:00,11,3711.5,3712.5,3709,3711,1092
MXF13,2013-01-11 11:30,11,3711,3712,3709,3710.5,451
MXF13,2013-01-11 12:00,11,3710.5,3711,3708,3708.5,137
MXF13,2013-01-11 12:30,11,3709,3713,3708,3708.5,408
MXF13,2013-01-11 13:00,11,3709,3713,3708,3712.5,139
MXF13,2013-01-11 13:30,11,3712.5,3713,3709,3709.5,162
MXF13,2013-01-11 14:00,11,3709,3712.5,3708.5,3712.5,194
MXF13,2013-01-11 14:30,11,3712.5,3713,3710.5,3712.5,361
MXF13,2013-01-14 01:00,14,3718.5,3726.5,3716.5,3725,1785
MXF13,2013-01-14 01:30,14,3725,3725.5,3720,3721,826
MXF13,2013-01-14 02:00,14,3721,3722.5,3710,3716,13712
MXF13,2013-01-14 02:30,14,3715.5,3722.5,3712,3720,3904
MXF13,2013-01-14 03:00,14,3720,3723,3715.5,3719,5899
MXF13,2013-01-14 03:30,14,3719.5,3726,3719.5,3723,4805
MXF13,2013-01-14 04:00,14,3722.5,3731,3722.5,3725,6699
MXF13,2013-01-14 04:30,14,3725,3728.5,3721,3722,2157
MXF13,2013-01-14 05:00,14,3722.5,3722.5,3716.5,3716.5,3643
MXF13,2013-01-14 05:30,14,3716.5,3724.5,3716.5,3724,3739
MXF13,2013-01-14 06:00,14,3724,3725,3718.5,3720,6303
MXF13,2013-01-14 06:30,14,3720,3721,3715,3719.5,7000
MXF13,2013-01-14 07:00,14,3720,3722.5,3715,3721.5,3063
MXF13,2013-01-14 07:30,14,3721.5,3726,3721,3723.5,3125
MXF13,2013-01-14 08:00,14,3724,3724,3716.5,3717.5,7469
MXF13,2013-01-14 08:30,14,3718,3721.5,3706.5,3710,7269
MXF13,2013-01-14 09:00,14,3709.5,3710.5,3704,3706,8474
MXF13,2013-01-14 09:30,14,3706,3712.5,3705.5,3712,9813
MXF13,2013-01-14 10:00,14,3712,3714.5,3708,3714,5571
MXF13,2013-01-14 10:30,14,3714.5,3715,3708.5,3713.5,4495
MXF13,2013-01-14 11:00,14,3714,3715,3712,3713.5,755
MXF13,2013-01-14 11:30,14,3712.5,3713.5,3709,3709,416
MXF13,2013-01-14 12:00,14,3709,3710.5,3706.5,3710,481
MXF13,2013-01-14 12:30,14,3709.5,3710.5,3708,3709,130
MXF13,2013-01-14 13:00,14,3709,3714,3708,3714,314
MXF13,2013-01-14 13:30,14,3714,3715,3712,3714,364
MXF13,2013-01-14 14:00,14,3713.5,3718,3713.5,3715.5,240
MXF13,2013-01-14 14:30,14,3715.5,3715.5,3712,3715,430
MXF13,2013-01-15 01:00,15,3705.5,3709.5,3704.5,3706.5,942
MXF13,2013-01-15 01:30,15,3706.5,3707.5,3694.5,3698,2218
MXF13,2013-01-15 02:00,15,3698,3709,3697,3705,20838
MXF13,2013-01-15 02:30,15,3705,3714,3701.5,3712,15117
MXF13,2013-01-15 03:00,15,3712,3712,3699.5,3706,48563
MXF13,2013-01-15 03:30,15,3706,3718.5,3706,3718,16283
MXF13,2013-01-15 04:00,15,3717.5,3718.5,3710.5,3712,5533
MXF13,2013-01-15 04:30,15,3711.5,3713,3709.5,3713,2477
MXF13,2013-01-15 05:00,15,3712.5,3714.5,3709,3710.5,10945
MXF13,2013-01-15 05:30,15,3710.5,3713.5,3704.5,3706,16175
MXF13,2013-01-15 06:00,15,3706,3706,3696.5,3700.5,8831
MXF13,2013-01-15 06:30,15,3700,3702,3694.5,3701.5,10604
MXF13,2013-01-15 07:00,15,3701,3702,3689.5,3691,10337
MXF13,2013-01-15 07:30,15,3690.5,3698,3689.5,3691.5,8853
MXF13,2013-01-15 08:00,15,3691,3697,3688.5,3695,40147
MXF13,2013-01-15 08:30,15,3694.5,3701,3692.5,3699.5,10366
MXF13,2013-01-15 09:00,15,3699.5,3701.5,3694.5,3696.5,11108
MXF13,2013-01-15 09:30,15,3696.5,3704.5,3694.5,3701,14402
MXF13,2013-01-15 10:00,15,3701,3702,3694,3696.5,12270
MXF13,2013-01-15 10:30,15,3696.5,3705,3695.5,3703,6409
MXF13,2013-01-15 11:00,15,3703,3707.5,3702.5,3706.5,1463
MXF13,2013-01-15 11:30,15,3706.5,3711.5,3706.5,3708,1149
MXF13,2013-01-15 12:00,15,3709,3710.5,3707,3707,337
MXF13,2013-01-15 12:30,15,3707,3708,3702.5,3702.5,445
MXF13,2013-01-15 13:00,15,3704,3705.5,3702.5,3703.5,2255
MXF13,2013-01-15 13:30,15,3704,3712,3704,3711,209
MXF13,2013-01-15 14:00,15,3711.5,3713.5,3711.5,3711.5,357
MXF13,2013-01-15 14:30,15,3711.5,3714.5,3711,3713,889
MXF13,2013-01-16 01:00,16,3704,3705.5,3693,3693.5,3250
MXF13,2013-01-16 01:30,16,3693,3697,3690,3696,2169
MXF13,2013-01-16 02:00,16,3696,3702,3690.5,3691,23466
MXF13,2013-01-16 02:30,16,3691,3691.5,3683.5,3688,20236
MXF13,2013-01-16 03:00,16,3687.5,3690.5,3682,3688,8642
MXF13,2013-01-16 03:30,16,3687.5,3687.5,3681.5,3683.5,12219
MXF13,2013-01-16 04:00,16,3683.5,3687,3680.5,3685,6816
MXF13,2013-01-16 04:30,16,3684.5,3688,3682.5,3687,12087
MXF13,2013-01-16 05:00,16,3686.5,3696.5,3685,3692.5,11127
MXF13,2013-01-16 05:30,16,3692.5,3693.5,3690,3692,3219
MXF13,2013-01-16 06:00,16,3692,3693,3685,3687.5,11375
MXF13,2013-01-16 06:30,16,3687,3700,3683.5,3684,11342
MXF13,2013-01-16 07:00,16,3684,3694,3684,3692.5,6876
MXF13,2013-01-16 07:30,16,3692.5,3693,3687.5,3690.5,12648
MXF13,2013-01-16 08:00,16,3690.5,3700.5,3690.5,3700.5,5500
MXF13,2013-01-16 08:30,16,3700.5,3711,3696,3710.5,48332
MXF13,2013-01-16 09:00,16,3710.5,3715.5,3709.5,3713,8915
MXF13,2013-01-16 09:30,16,3713,3717,3705.5,3705.5,24473
MXF13,2013-01-16 10:00,16,3705.5,3714.5,3705,3711.5,8157
MXF13,2013-01-16 10:30,16,3711,3711.5,3706,3707.5,7772
MXF13,2013-01-16 11:00,16,3707.5,3709,3706.5,3707.5,2255
MXF13,2013-01-16 11:30,16,3707,3707,3703,3705,394
MXF13,2013-01-16 12:00,16,3705,3707.5,3704,3706,206
MXF13,2013-01-16 12:30,16,3707,3710,3707,3709,150
MXF13,2013-01-16 13:00,16,3709,3710,3706.5,3709.5,106
MXF13,2013-01-16 13:30,16,3709.5,3710.5,3707.5,3709,235
MXF13,2013-01-16 14:00,16,3709,3709,3706,3706,230
MXF13,2013-01-16 14:30,16,3706,3708,3704.5,3707,520
MXF13,2013-01-17 01:00,17,3700,3706,3700,3701,1362
MXF13,2013-01-17 01:30,17,3701,3706.5,3701,3705.5,1148
MXF13,2013-01-17 02:00,17,3705.5,3718,3705,3716.5,12953
MXF13,2013-01-17 02:30,17,3716.5,3722.5,3712,3719.5,11629
MXF13,2013-01-17 03:00,17,3720,3728.5,3719.5,3726.5,11675
MXF13,2013-01-17 03:30,17,3727,3729,3719.5,3721.5,10375
MXF13,2013-01-17 04:00,17,3721.5,3725,3720.5,3721.5,4270
MXF13,2013-01-17 04:30,17,3721.5,3728,3721.5,3725.5,3995
MXF13,2013-01-17 05:00,17,3725.5,3726,3721.5,3725,6499
MXF13,2013-01-17 05:30,17,3724.5,3736.5,3724.5,3735.5,11829
MXF13,2013-01-17 06:00,17,3736,3744,3734.5,3742,7304
MXF13,2013-01-17 06:30,17,3742,3744.5,3741,3742.5,4293
MXF13,2013-01-17 07:00,17,3742.5,3748.5,3737.5,3744.5,11877
MXF13,2013-01-17 07:30,17,3745,3755,3745,3750,11593
MXF13,2013-01-17 08:00,17,3750.5,3754,3748,3748.5,7840
MXF13,2013-01-17 08:30,17,3748,3749.5,3742,3749,6690
MXF13,2013-01-17 09:00,17,3749,3749,3739,3744,10638
MXF13,2013-01-17 09:30,17,3744,3744,3737.5,3737.5,9473
MXF13,2013-01-17 10:00,17,3738,3741.5,3732,3741.5,9356
MXF13,2013-01-17 10:30,17,3741.5,3745,3734.5,3735.5,8471
MXF13,2013-01-17 11:00,17,3735.5,3740.5,3735.5,3740,2210
MXF13,2013-01-17 11:30,17,3740,3741.5,3738.5,3738.5,1472
MXF13,2013-01-17 12:00,17,3738,3741,3737,3740,1129
MXF13,2013-01-17 12:30,17,3740.5,3745,3740,3744.5,308
MXF13,2013-01-17 13:00,17,3744.5,3748,3744.5,3747.5,331
MXF13,2013-01-17 13:30,17,3747.5,3747.5,3743.5,3744.5,473
MXF13,2013-01-17 14:00,17,3745,3745.5,3741,3741,470
MXF13,2013-01-17 14:30,17,3742,3744,3738.5,3738.5,1389
MXF13,2013-01-18 01:00,18,3743,3747,3741.5,3744.5,1254
MXF13,2013-01-18 01:30,18,3744,3757,3743,3757,1528
MXF13,2013-01-18 02:00,18,3757,3757.5,3745,3749.5,3319
MXF13,2013-01-18 02:30,18,3749.5,3761,3748,3749,2593
MXF13,2013-01-18 03:00,18,3749.5,3751.5,3746,3751,1926
MXF13,2013-01-18 03:30,18,3750,3752.5,3744,3748,4021
MXF13,2013-01-18 04:00,18,3748,3754.5,3745.5,3753,821
MXF13,2013-01-18 04:30,18,3753.5,3756,3750,3751,1000
MXF13,2013-01-18 05:00,18,3751.5,3753.5,3746,3749.5,3021
MXF13,2013-01-18 05:30,18,3748.5,3751,3745.5,3751,642
MXF13,2013-01-18 06:00,18,3751,3752.5,3741,3744.5,1845
MXF13,2013-01-18 06:30,18,3745,3747.5,3740.5,3740.5,2180
MXF13,2013-01-18 07:00,18,3740.5,3748.5,3737.5,3747,2212
MXF13,2013-01-18 07:30,18,3747,3750.5,3747,3747,861
MXF13,2013-01-18 08:00,18,3747,3752,3747,3751,2900
MXF13,2013-01-18 08:30,18,3751,3756,3750,3754.5,909
MXF13,2013-01-18 09:00,18,3754,3754,3754,3754,3