MXF12,2011-11-16 05:00,16,3040,3040,3040,3040,1
MXF12,2011-11-18 07:30,18,3005,3005,3005,3005,11
MXF12,2011-11-18 08:00,18,3002,3002,3002,3002,2
MXF12,2011-11-18 08:30,18,2980,2980,2980,2980,14
MXF12,2011-11-18 09:00,18,2981,2990,2980,2985,47
MXF12,2011-11-18 10:00,18,2985,2985,2985,2985,3
MXF12,2011-11-18 10:30,18,2985,2985,2985,2985,2
MXF12,2011-11-18 11:00,18,2981,2981,2976,2976,7
MXF12,2011-11-18 12:00,18,2976,2976,2976,2976,1
MXF12,2011-11-18 13:30,18,2976,2976,2976,2976,1
MXF12,2011-11-18 14:00,18,2976,2976,2976,2976,1
MXF12,2011-11-18 14:30,18,2989,2989,2989,2989,3
MXF12,2011-11-21 01:00,21,2969,2969,2969,2969,2
MXF12,2011-11-21 01:30,21,2970,2973,2970,2973,17
MXF12,2011-11-21 02:00,21,2964,2964,2947,2947,4
MXF12,2011-11-21 02:30,21,2917,2917,2917,2917,2
MXF12,2011-11-21 03:00,21,2917.5,2917.5,2917.5,2917.5,100
MXF12,2011-11-21 03:30,21,2917.5,2917.5,2917.5,2917.5,100
MXF12,2011-11-21 04:00,21,2920,2920,2920,2920,2
MXF12,2011-11-21 05:00,21,2915.5,2915.5,2915.5,2915.5,2
MXF12,2011-11-21 05:30,21,2915.5,2915.5,2905,2905,3
MXF12,2011-11-21 06:00,21,2905,2905,2905,2905,1
MXF12,2011-11-21 06:30,21,2910,2910,2910,2910,4000
MXF12,2011-11-21 07:00,21,2914.5,2914.5,2914.5,2914.5,500
MXF12,2011-11-21 07:30,21,2916,2923,2916,2923,4
MXF12,2011-11-21 08:00,21,2921,2921,2921,2921,2
MXF12,2011-11-21 09:00,21,2921,2921,2921,2921,1
MXF12,2011-11-21 09:30,21,2897.5,2900,2897.5,2900,20
MXF12,2011-11-21 10:00,21,2900,2900,2896,2899,6
MXF12,2011-11-21 10:30,21,2894,2894,2894,2894,36
MXF12,2011-11-21 11:00,21,2895,2898,2895,2898,4
MXF12,2011-11-21 11:30,21,2891.5,2891.5,2891.5,2891.5,1
MXF12,2011-11-21 12:00,21,2891.5,2891.5,2891.5,2891.5,1
MXF12,2011-11-21 12:30,21,2891.5,2891.5,2891.5,2891.5,1
MXF12,2011-11-21 13:00,21,2905,2905,2905,2905,2
MXF12,2011-11-21 13:30,21,2905,2905,2905,2905,2
MXF12,2011-11-21 14:00,21,2898.5,2898.5,2898.5,2898.5,3
MXF12,2011-11-21 14:30,21,2898.5,2898.5,2898.5,2898.5,1
MXF12,2011-11-22 01:00,22,2918,2918,2918,2918,4
MXF12,2011-11-22 01:30,22,2922,2922,2922,2922,2
MXF12,2011-11-22 02:00,22,2915,2915,2915,2915,2
MXF12,2011-11-22 02:30,22,2922,2928.5,2914,2914,8
MXF12,2011-11-22 03:00,22,2901.5,2901.5,2901.5,2901.5,2
MXF12,2011-11-22 03:30,22,2901.5,2901.5,2901.5,2901.5,1
MXF12,2011-11-22 04:00,22,2909,2909,2909,2909,2
MXF12,2011-11-22 04:30,22,2916,2916,2904,2904,6
MXF12,2011-11-22 05:00,22,2912,2912,2910,2910,4
MXF12,2011-11-22 05:30,22,2915,2915,2915,2915,8
MXF12,2011-11-22 06:00,22,2906.5,2906.5,2906.5,2906.5,2
MXF12,2011-11-22 06:30,22,2899,2899,2899,2899,10
MXF12,2011-11-22 07:00,22,2892.5,2892.5,2892.5,2892.5,2
MXF12,2011-11-22 07:30,22,2883,2890,2883,2885,7
MXF12,2011-11-22 08:00,22,2887,2887,2887,2887,2
MXF12,2011-11-22 08:30,22,2887,2887,2887,2887,2
MXF12,2011-11-22 09:00,22,2886,2893.5,2879.5,2893.5,21
MXF12,2011-11-22 09:30,22,2884,2884,2879,2879,7
MXF12,2011-11-22 10:30,22,2879,2879,2861,2867,10
MXF12,2011-11-22 11:00,22,2878,2886,2877,2886,43
MXF12,2011-11-22 11:30,22,2886,2886,2886,2886,3
MXF12,2011-11-22 12:00,22,2886,2886,2886,2886,6
MXF12,2011-11-22 13:30,22,2875,2876,2875,2876,3
MXF12,2011-11-22 14:00,22,2876,2876,2876,2876,2
MXF12,2011-11-22 14:30,22,2876,2876,2876,2876,1
MXF12,2011-11-23 02:00,23,2844.5,2845.5,2844.5,2845.5,26
MXF12,2011-11-23 02:30,23,2867,2867,2867,2867,5
MXF12,2011-11-23 03:00,23,2844,2870,2844,2870,6
MXF12,2011-11-23 04:00,23,2848.5,2848.5,2847.5,2847.5,6
MXF12,2011-11-23 04:30,23,2848.5,2848.5,2848.5,2848.5,2
MXF12,2011-11-23 05:00,23,2856,2860,2856,2858,26
MXF12,2011-11-23 06:00,23,2855,2855,2852,2852,4
MXF12,2011-11-23 06:30,23,2852,2852,2852,2852,11919
MXF12,2011-11-23 07:30,23,2852,2852,2852,2852,11918
MXF12,2011-11-23 08:00,23,2846.5,2861,2846.5,2861,5
MXF12,2011-11-23 08:30,23,2855,2862,2853,2856,9
MXF12,2011-11-23 09:00,23,2856,2856,2856,2856,2
MXF12,2011-11-23 10:00,23,2856,2856,2856,2856,1
MXF12,2011-11-23 10:30,23,2813,2813,2813,2813,5
MXF12,2011-11-23 11:00,23,2813,2813,2813,2813,1
MXF12,2011-11-23 12:00,23,2813,2813,2813,2813,1
MXF12,2011-11-23 12:30,23,2828,2828,2822,2822,3
MXF12,2011-11-23 13:00,23,2822,2822,2822,2822,2
MXF12,2011-11-23 13:30,23,2822,2822,2822,2822,1
MXF12,2011-11-23 14:00,23,2822,2822,2822,2822,2
MXF12,2011-11-23 14:30,23,2819.5,2824,2810,2810,25
MXF12,2011-11-24 01:00,24,2823.5,2837,2823.5,2837,8
MXF12,2011-11-24 02:00,24,2835,2843,2835,2843,4
MXF12,2011-11-24 02:30,24,2849,2849,2835,2835,4
MXF12,2011-11-24 03:00,24,2860.5,2865,2856,2856,6
MXF12,2011-11-24 03:30,24,2863,2863,2862,2862,4
MXF12,2011-11-24 04:00,24,2862,2862,2856,2856,3
MXF12,2011-11-24 04:30,24,2850,2850,2850,2850,2
MXF12,2011-11-24 05:30,24,2859,2862,2859,2862,22
MXF12,2011-11-24 06:00,24,2861,2861,2861,2861,10
MXF12,2011-11-24 07:00,24,2861,2861,2861,2861,5
MXF12,2011-11-24 07:30,24,2847,2847,2847,2847,2
MXF12,2011-11-24 09:00,24,2816,2816,2816,2816,2
MXF12,2011-11-24 09:30,24,2811,2820,2810,2820,20
MXF12,2011-11-24 10:00,24,2827,2827,2827,2827,12
MXF12,2011-11-24 10:30,24,2816,2816,2816,2816,1
MXF12,2011-11-25 02:00,25,2824.5,2832,2817,2817,8
MXF12,2011-11-25 03:00,25,2797.5,2797.5,2797.5,2797.5,1
MXF12,2011-11-25 03:30,25,2802,2804.5,2802,2804.5,14
MXF12,2011-11-25 04:00,25,2804.5,2804.5,2804.5,2804.5,3
MXF12,2011-11-25 05:00,25,2798,2798,2798,2798,2
MXF12,2011-11-25 05:30,25,2793,2799,2793,2799,4
MXF12,2011-11-25 06:00,25,2799,2799,2799,2799,1
MXF12,2011-11-25 06:30,25,2808,2808,2801,2801,4
MXF12,2011-11-25 07:00,25,2797.5,2797.5,2797.5,2797.5,2
MXF12,2011-11-25 07:30,25,2806,2806,2806,2806,2
MXF12,2011-11-25 08:00,25,2820,2828,2820,2828,14
MXF12,2011-11-25 08:30,25,2836,2850,2836,2850,32
MXF12,2011-11-25 09:00,25,2850,2858.5,2850,2858.5,21
MXF12,2011-11-25 09:30,25,2858.5,2858.5,2845.5,2845.5,14
MXF12,2011-11-25 10:00,25,2845.5,2845.5,2845.5,2845.5,6
MXF12,2011-11-25 10:30,25,2845.5,2845.5,2838,2838,9
MXF12,2011-11-25 11:00,25,2838,2838,2838,2838,3
MXF12,2011-11-28 01:00,28,2903,2903,2890,2890,30
MXF12,2011-11-28 02:00,28,2912,2912,2912,2912,20
MXF12,2011-11-28 02:30,28,2912.5,2928,2912.5,2928,14
MXF12,2011-11-28 03:00,28,2928,2928,2928,2928,10
MXF12,2011-11-28 03:30,28,2928,2928,2928,2928,10
MXF12,2011-11-28 04:00,28,2960,2960,2960,2960,5
MXF12,2011-11-28 04:30,28,2951.5,2951.5,2951.5,2951.5,2
MXF12,2011-11-28 05:00,28,2950,2950,2950,2950,2
MXF12,2011-11-28 06:00,28,2960,2960,2960,2960,3
MXF12,2011-11-28 06:30,28,2960,2960,2960,2960,1
MXF12,2011-11-28 07:30,28,2960,2972,2960,2972,12
MXF12,2011-11-28 08:00,28,2980,2980,2980,2980,3
MXF12,2011-11-28 08:30,28,2987.5,2993.5,2987.5,2993.5,7
MXF12,2011-11-28 09:00,28,2993.5,2998.5,2993,2993,14
MXF12,2011-11-28 09:30,28,2993,2993,2978,2986,11
MXF12,2011-11-28 10:00,28,2986,3000,2985.5,3000,15
MXF12,2011-11-28 10:30,28,3000,3000,2993,2993,7
MXF12,2011-11-28 11:00,28,2991,2991,2990,2990,12
MXF12,2011-11-28 11:30,28,2988,2988,2988,2988,2
MXF12,2011-11-28 12:00,28,2988,2996,2988,2996,6
MXF12,2011-11-28 12:30,28,2997,2997,2992,2992,6
MXF12,2011-11-28 13:00,28,2996.5,2996.5,2991.5,2991.5,3
MXF12,2011-11-28 13:30,28,2989,2989,2989,2989,2
MXF12,2011-11-28 14:00,28,2982,2982,2979,2979,5
MXF12,2011-11-28 14:30,28,2986,2986,2982,2982,3
MXF12,2011-11-29 01:00,29,3006.5,3006.5,2999.5,2999.5,4
MXF12,2011-11-29 02:00,29,2999.5,2999.5,2999.5,2999.5,1
MXF12,2011-11-29 03:00,29,2999.5,2999.5,2999.5,2999.5,1
MXF12,2011-11-29 03:30,29,3000,3000,3000,3000,2
MXF12,2011-11-29 04:00,29,3009.5,3029.5,3009.5,3021.5,6
MXF12,2011-11-29 04:30,29,3041,3041,3028,3028,5
MXF12,2011-11-29 05:00,29,3031,3031,3027.5,3027.5,4
MXF12,2011-11-29 06:00,29,3021,3021,3020,3020,12
MXF12,2011-11-29 06:30,29,3020,3020,3020,3020,2
MXF12,2011-11-29 07:00,29,3020,3020,3020,3020,2
MXF12,2011-11-29 07:30,29,3020,3020,3020,3020,1
MXF12,2011-11-29 08:30,29,3020,3020,3011.5,3011.5,5
MXF12,2011-11-29 09:00,29,3011.5,3025,3011.5,3025,14
MXF12,2011-11-29 09:30,29,3016.5,3016.5,3016,3016,30
MXF12,2011-11-29 10:00,29,3014,3014,3014,3014,3
MXF12,2011-11-29 10:30,29,3019.5,3019.5,3019.5,3019.5,1
MXF12,2011-11-29 11:00,29,3019.5,3019.5,3019.5,3019.5,1
MXF12,2011-11-29 11:30,29,3019.5,3019.5,3019.5,3019.5,1
MXF12,2011-11-29 12:00,29,3019.5,3019.5,3011,3011,3
MXF12,2011-11-29 12:30,29,3011,3011,3006,3006,3
MXF12,2011-11-29 13:00,29,3006,3008.5,3006,3008.5,3
MXF12,2011-11-29 13:30,29,3012,3012,3012,3012,2
MXF12,2011-11-29 14:00,29,3012,3012,3012,3012,2
MXF12,2011-11-29 14:30,29,3012,3012,3012,3012,3
MXF12,2011-11-30 02:00,30,2991,2991,2991,2991,3
MXF12,2011-11-30 03:30,30,2991,2991,2991,2991,1
MXF12,2011-11-30 04:00,30,3007,3007,3007,3007,4
MXF12,2011-11-30 05:30,30,3040,3054,3040,3053.5,54
MXF12,2011-11-30 06:00,30,3053.5,3053.5,3038,3038,24
MXF12,2011-11-30 06:30,30,3046,3056,3046,3047,10
MXF12,2011-11-30 07:00,30,3056,3140.5,3056,3140.5,534
MXF12,2011-11-30 07:30,30,3140.5,3144.5,3140.5,3144.5,6
MXF12,2011-11-30 08:00,30,3137.5,3137.5,3119,3119,34
MXF12,2011-11-30 08:30,30,3119,3145,3119,3145,18
MXF12,2011-11-30 09:00,30,3145,3145,3136,3136,5
MXF12,2011-11-30 09:30,30,3136,3136,3136,3136,4
MXF12,2011-11-30 10:00,30,3152,3152,3138,3138,17
MXF12,2011-11-30 10:30,30,3138,3150,3138,3150,23
MXF12,2011-11-30 11:00,30,3150,3150,3145,3145,14
MXF12,2011-11-30 11:30,30,3149,3149,3149,3149,2
MXF12,2011-11-30 13:30,30,3149,3149,3149,3149,2
MXF12,2011-11-30 14:00,30,3150,3150,3150,3150,2
MXF12,2011-11-30 14:30,30,3150,3161,3150,3161,2
MXF12,2011-12-01 02:00,1,3136.5,3136.5,3136.5,3136.5,16
MXF12,2011-12-01 02:30,1,3120,3125.5,3120,3124.5,6
MXF12,2011-12-01 03:00,1,3120,3127.5,3120,3127.5,13
MXF12,2011-12-01 03:30,1,3148.5,3148.5,3142.5,3142.5,14
MXF12,2011-12-01 04:00,1,3141,3141,3141,3141,2
MXF12,2011-12-01 05:00,1,3141,3141,3124,3124,3
MXF12,2011-12-01 06:00,1,3124,3143,3124,3143,13
MXF12,2011-12-01 06:30,1,3151,3155,3151,3155,10
MXF12,2011-12-01 07:00,1,3155,3155,3155,3155,4
MXF12,2011-12-01 08:30,1,3155,3155,3150,3150,14
MXF12,2011-12-01 09:00,1,3155,3155,3146.5,3149,2025
MXF12,2011-12-01 09:30,1,3146.5,3149,3135.5,3135.5,8960
MXF12,2011-12-01 10:00,1,3146.5,3146.5,3118,3118,2024
MXF12,2011-12-01 10:30,1,3118,3129,3118,3129,13
MXF12,2011-12-01 11:00,1,3129,3129,3129,3129,1
MXF12,2011-12-01 11:30,1,3129,3129,3129,3129,1
MXF12,2011-12-01 12:30,1,3129,3129,3129,3129,1
MXF12,2011-12-01 13:00,1,3129,3129,3129,3129,1
MXF12,2011-12-01 13:30,1,3140,3140,3140,3140,3
MXF12,2011-12-01 14:00,1,3140,3145,3140,3145,11
MXF12,2011-12-01 14:30,1,3144,3144,3144,3144,20
MXF12,2011-12-02 01:30,2,3156,3167,3156,3167,7
MXF12,2011-12-02 02:00,2,3161.5,3161.5,3161.5,3161.5,10
MXF12,2011-12-02 02:30,2,3168.5,3183,3168.5,3183,26
MXF12,2011-12-02 03:00,2,3167.5,3167.5,3167.5,3167.5,2
MXF12,2011-12-02 03:30,2,3167.5,3167.5,3167.5,3167.5,1
MXF12,2011-12-02 04:00,2,3177.5,3177.5,3177.5,3177.5,2
MXF12,2011-12-02 04:30,2,3173,3173,3173,3173,2
MXF12,2011-12-02 05:00,2,3173,3173,3173,3173,1
MXF12,2011-12-02 05:30,2,3180.5,3182,3180.5,3182,6
MXF12,2011-12-02 06:30,2,3190,3191.5,3190,3191.5,12
MXF12,2011-12-02 07:00,2,3191.5,3191.5,3190,3190,3
MXF12,2011-12-02 07:30,2,3189.5,3189.5,3175.5,3175.5,13
MXF12,2011-12-02 08:00,2,3175.5,3175.5,3175.5,3175.5,5
MXF12,2011-12-02 08:30,2,3175.5,3175.5,3175.5,3175.5,5
MXF12,2011-12-02 09:00,2,3175.5,3175.5,3175.5,3175.5,20
MXF12,2011-12-02 09:30,2,3155,3155,3155,3155,2
MXF12,2011-12-02 10:00,2,3153,3153,3153,3153,5
MXF12,2011-12-02 10:30,2,3153,3153,3153,3153,2
MXF12,2011-12-02 11:00,2,3153,3153,3153,3153,2
MXF12,2011-12-02 11:30,2,3153,3153,3153,3153,1
MXF12,2011-12-02 12:00,2,3153,3153,3153,3153,1
MXF12,2011-12-02 12:30,2,3153,3153,3153,3153,1
MXF12,2011-12-02 13:00,2,3153,3153,3153,3153,2
MXF12,2011-12-02 13:30,2,3153,3153,3153,3153,2
MXF12,2011-12-02 14:00,2,3153,3153,3153,3153,1
MXF12,2011-12-02 14:30,2,3148,3148,3148,3148,1
MXF12,2011-12-05 01:00,5,3175,3175,3175,3175,2
MXF12,2011-12-05 01:30,5,3192,3200,3192,3200,22
MXF12,2011-12-05 02:00,5,3200,3200,3200,3200,5
MXF12,2011-12-05 02:30,5,3187.5,3187.5,3187.5,3187.5,2
MXF12,2011-12-05 03:30,5,3187.5,3187.5,3187.5,3187.5,1
MXF12,2011-12-05 04:00,5,3195,3195.5,3189.5,3195,260
MXF12,2011-12-05 04:30,5,3196,3199.5,3194,3194.5,300
MXF12,2011-12-05 05:00,5,3194.5,3194.5,3186.5,3194,250
MXF12,2011-12-05 05:30,5,3192.5,3198.5,3192,3196.5,192
MXF12,2011-12-05 06:00,5,3197,3206,3197,3206,13
MXF12,2011-12-05 06:30,5,3206.5,3207,3206.5,3207,20
MXF12,2011-12-05 07:00,5,3206,3206,3206,3206,2
MXF12,2011-12-05 07:30,5,3204,3205,3204,3205,20
MXF12,2011-12-05 08:00,5,3202.5,3202.5,3194,3198,24
MXF12,2011-12-05 08:30,5,3206,3206,3198,3203,45
MXF12,2011-12-05 09:00,5,3196,3205,3196,3205,15
MXF12,2011-12-05 09:30,5,3208,3209,3195,3195,9
MXF12,2011-12-05 10:00,5,3195,3202,3195,3199,7
MXF12,2011-12-05 10:30,5,3197.5,3199,3193,3197.5,12
MXF12,2011-12-05 11:00,5,3197.5,3197.5,3197.5,3197.5,1
MXF12,2011-12-05 11:30,5,3197.5,3197.5,3197.5,3197.5,1
MXF12,2011-12-05 12:00,5,3197.5,3197.5,3197.5,3197.5,1
MXF12,2011-12-05 12:30,5,3197.5,3197.5,3186,3186,5
MXF12,2011-12-05 13:00,5,3185,3185,3175.5,3175.5,5
MXF12,2011-12-05 13:30,5,3175.5,3175.5,3175.5,3175.5,2
MXF12,2011-12-05 14:00,5,3175.5,3175.5,3172,3172,3
MXF12,2011-12-05 14:30,5,3173,3173,3173,3173,3
MXF12,2011-12-06 01:00,6,3165,3169.5,3164.5,3169.5,12
MXF12,2011-12-06 02:00,6,3165.5,3186.5,3165.5,3186.5,30
MXF12,2011-12-06 02:30,6,3196,3200,3188.5,3188.5,14
MXF12,2011-12-06 03:00,6,3188.5,3188.5,3188.5,3188.5,1
MXF12,2011-12-06 03:30,6,3172,3172,3172,3172,40
MXF12,2011-12-06 04:00,6,3172,3172,3172,3172,9
MXF12,2011-12-06 04:30,6,3192,3198,3191,3198,142
MXF12,2011-12-06 05:00,6,3200.5,3202.5,3187,3187,20
MXF12,2011-12-06 07:30,6,3187,3187,3187,3187,2
MXF12,2011-12-06 08:00,6,3177,3182,3176,3182,319
MXF12,2011-12-06 08:30,6,3184,3184,3184,3184,93
MXF12,2011-12-06 09:00,6,3184.5,3187,3183.5,3187,133
MXF12,2011-12-06 09:30,6,3191,3191,3191,3191,2
MXF12,2011-12-06 10:00,6,3191,3191,3180,3180,5
MXF12,2011-12-06 10:30,6,3180,3180,3172.5,3173,20
MXF12,2011-12-06 11:00,6,3173,3173,3173,3173,2
MXF12,2011-12-06 11:30,6,3173,3173,3173,3173,2
MXF12,2011-12-06 12:00,6,3173,3173,3173,3173,1
MXF12,2011-12-06 12:30,6,3173,3173,3173,3173,1
MXF12,2011-12-06 13:00,6,3173,3173,3173,3173,1
MXF12,2011-12-06 13:30,6,3173,3195,3173,3195,8
MXF12,2011-12-06 14:30,6,3194,3194,3193,3193,3
MXF12,2011-12-07 01:00,7,3208,3210,3208,3210,10
MXF12,2011-12-07 02:00,7,3226.5,3234,3226.5,3234,24
MXF12,2011-12-07 02:30,7,3228,3228,3225,3225,4
MXF12,2011-12-07 03:00,7,3225,3225,3215,3215.5,1087
MXF12,2011-12-07 03:30,7,3214,3216.5,3214,3216.5,18
MXF12,2011-12-07 04:00,7,3210,3210,3210,3210,2
MXF12,2011-12-07 05:30,7,3199,3201,3198,3201,14
MXF12,2011-12-07 07:00,7,3201,3201,3148.5,3155.5,337
MXF12,2011-12-07 07:30,7,3155.5,3165.5,3155,3155,27
MXF12,2011-12-07 08:00,7,3160,3160,3160,3160,6
MXF12,2011-12-07 09:00,7,3150.5,3153,3144,3147,35
MXF12,2011-12-07 09:30,7,3146.5,3154,3146,3149.5,10509
MXF12,2011-12-07 10:00,7,3158,3158,3158,3158,3
MXF12,2011-12-07 10:30,7,3172.5,3173,3169.5,3169.5,54
MXF12,2011-12-07 11:00,7,3173.5,3181,3172.5,3181,8
MXF12,2011-12-07 11:30,7,3181,3182,3181,3182,3
MXF12,2011-12-07 12:00,7,3182,3182,3182,3182,1
MXF12,2011-12-07 12:30,7,3182,3182,3182,3182,4
MXF12,2011-12-07 13:00,7,3184.5,3184.5,3184.5,3184.5,3
MXF12,2011-12-07 13:30,7,3184.5,3184.5,3184.5,3184.5,2
MXF12,2011-12-07 14:00,7,3184.5,3184.5,3184.5,3184.5,1
MXF12,2011-12-07 14:30,7,3184.5,3208.5,3184.5,3208.5,4
MXF12,2011-12-08 01:00,8,3208.5,3208.5,3208.5,3208.5,2
MXF12,2011-12-08 01:30,8,3212,3212,3212,3212,2
MXF12,2011-12-08 02:00,8,3211,3211,3191,3194,8
MXF12,2011-12-08 02:30,8,3197,3198.5,3190,3197,201
MXF12,2011-12-08 03:00,8,3189,3189,3174,3174,106
MXF12,2011-12-08 03:30,8,3173.5,3173.5,3173.5,3173.5,16
MXF12,2011-12-08 04:00,8,3185,3185,3185,3185,2
MXF12,2011-12-08 04:30,8,3185,3185,3185,3185,1
MXF12,2011-12-08 05:00,8,3156.5,3156.5,3149.5,3152,8
MXF12,2011-12-08 06:00,8,3167.5,3167.5,3167.5,3167.5,82
MXF12,2011-12-08 06:30,8,3177.5,3177.5,3163,3166.5,43
MXF12,2011-12-08 07:00,8,3165,3165,3153.5,3164.5,150
MXF12,2011-12-08 07:30,8,3175,3201,3146.5,3156,383
MXF12,2011-12-08 08:00,8,3140,3140,3131,3136,22
MXF12,2011-12-08 08:30,8,3139.5,3139.5,3114.5,3114.5,41
MXF12,2011-12-08 09:00,8,3114.5,3114.5,3090,3102,116
MXF12,2011-12-08 09:30,8,3102,3102.5,3101,3101,147
MXF12,2011-12-08 10:00,8,3096,3096,3089.5,3089.5,1092
MXF12,2011-12-08 10:30,8,3093.5,3093.5,3080,3085.5,91
MXF12,2011-12-08 11:00,8,3085.5,3085.5,3085.5,3085.5,8
MXF12,2011-12-08 11:30,8,3085.5,3085.5,3085.5,3085.5,4
MXF12,2011-12-08 12:00,8,3085.5,3085.5,3085.5,3085.5,4
MXF12,2011-12-08 12:30,8,3085.5,3085.5,3085.5,3085.5,4
MXF12,2011-12-08 13:00,8,3085.5,3085.5,3085.5,3085.5,4
MXF12,2011-12-08 13:30,8,3085.5,3085.5,3078.5,3078.5,9
MXF12,2011-12-08 14:00,8,3078.5,3078.5,3078.5,3078.5,3
MXF12,2011-12-08 14:30,8,3078.5,3078.5,3060.5,3064,44
MXF12,2011-12-09 01:00,9,3060,3060,3047.5,3060,20
MXF12,2011-12-09 01:30,9,3058.5,3058.5,3057,3057.5,18
MXF12,2011-12-09 02:00,9,3063.5,3098.5,3063.5,3098.5,12
MXF12,2011-12-09 02:30,9,3097,3112,3097,3112,22
MXF12,2011-12-09 03:00,9,3114,3118.5,3103,3103,230
MXF12,2011-12-09 03:30,9,3103,3105,3096,3096,2004
MXF12,2011-12-09 04:00,9,3089,3105,3089,3100.5,3673
MXF12,2011-12-09 04:30,9,3115,3134,3115,3134,4024
MXF12,2011-12-09 05:00,9,3134,3134,3125,3125,12
MXF12,2011-12-09 05:30,9,3125,3150,3125,3150,215
MXF12,2011-12-09 06:00,9,3146,3146,3140.5,3140.5,204
MXF12,2011-12-09 06:30,9,3148,3148,3144,3144.5,40
MXF12,2011-12-09 07:00,9,3137,3138.5,3133,3136,48
MXF12,2011-12-09 07:30,9,3128.5,3128.5,3123.5,3123.5,356
MXF12,2011-12-09 08:00,9,3122.5,3125,3122.5,3125,53
MXF12,2011-12-09 08:30,9,3140,3161,3140,3154.5,48
MXF12,2011-12-09 09:00,9,3165,3165,3161,3161,25
MXF12,2011-12-09 09:30,9,3147.5,3151.5,3147.5,3151.5,6
MXF12,2011-12-09 10:00,9,3157.5,3162,3157.5,3162,752
MXF12,2011-12-09 10:30,9,3165,3169.5,3163.5,3169.5,259
MXF12,2011-12-09 11:00,9,3167.5,3170,3167.5,3169.5,62
MXF12,2011-12-09 11:30,9,3169.5,3173.5,3169.5,3171.5,69
MXF12,2011-12-09 12:00,9,3165.5,3172,3165.5,3172,11
MXF12,2011-12-09 12:30,9,3172,3172,3172,3172,1
MXF12,2011-12-09 13:00,9,3172,3174,3172,3173.5,51
MXF12,2011-12-09 13:30,9,3174,3177.5,3174,3177.5,33
MXF12,2011-12-09 14:00,9,3174,3174,3170,3170.5,34
MXF12,2011-12-09 14:30,9,3170,3170,3170,3170,60
MXF12,2011-12-12 01:00,12,3163.5,3163.5,3133,3138.5,372
MXF12,2011-12-12 01:30,12,3138.5,3139.5,3130.5,3136.5,278
MXF12,2011-12-12 02:00,12,3145,3159,3128.5,3147,766
MXF12,2011-12-12 02:30,12,3149.5,3150.5,3132.5,3135,248
MXF12,2011-12-12 03:00,12,3137.5,3138,3118,3120.5,252
MXF12,2011-12-12 03:30,12,3121,3121,3110.5,3111,3823
MXF12,2011-12-12 04:00,12,3115.5,3127,3110.5,3118.5,5052
MXF12,2011-12-12 04:30,12,3120,3136,3120,3126.5,227
MXF12,2011-12-12 05:00,12,3119.5,3145,3119.5,3139,5022
MXF12,2011-12-12 05:30,12,3139,3141,3134,3136,398
MXF12,2011-12-12 06:00,12,3141,3141,3131.5,3135,5693
MXF12,2011-12-12 06:30,12,3136,3136.5,3128,3130,81
MXF12,2011-12-12 07:00,12,3130.5,3130.5,3116,3117.5,4247
MXF12,2011-12-12 07:30,12,3122.5,3122.5,3112.5,3117,812
MXF12,2011-12-12 08:00,12,3118.5,3120,3104.5,3111,3429
MXF12,2011-12-12 08:30,12,3109.5,3117,3103.5,3107.5,2913
MXF12,2011-12-12 09:00,12,3107,3111.5,3099.5,3104,3196
MXF12,2011-12-12 09:30,12,3106,3106,3098,3103.5,4638
MXF12,2011-12-12 10:00,12,3102,3102,3089.5,3094,2675
MXF12,2011-12-12 10:30,12,3087.5,3090,3070,3075,1079
MXF12,2011-12-12 11:00,12,3076,3080,3076,3079.5,41
MXF12,2011-12-12 11:30,12,3082.5,3084,3081.5,3081.5,96
MXF12,2011-12-12 12:30,12,3079,3079,3079,3079,4
MXF12,2011-12-12 13:00,12,3082.5,3085.5,3082.5,3085,13
MXF12,2011-12-12 13:30,12,3085,3085,3085,3085,5
MXF12,2011-12-13 01:00,13,3097,3097,3087.5,3087.5,1025
MXF12,2011-12-13 01:30,13,3086.5,3096,3086.5,3094.5,131
MXF12,2011-12-13 02:00,13,3093,3106.5,3078.5,3089,8250
MXF12,2011-12-13 02:30,13,3088.5,3096,3072,3080,3589
MXF12,2011-12-13 03:00,13,3082.5,3085,3066,3082.5,13393
MXF12,2011-12-13 03:30,13,3082,3087,3076.5,3083,3108
MXF12,2011-12-13 04:00,13,3085,3096.5,3084,3091.5,6779
MXF12,2011-12-13 04:30,13,3086.5,3092,3085.5,3092,89
MXF12,2011-12-13 05:00,13,3095,3099.5,3092.5,3092.5,4370
MXF12,2011-12-13 05:30,13,3092,3101,3089,3093.5,3767
MXF12,2011-12-13 06:00,13,3091.5,3094,3080.5,3087,3241
MXF12,2011-12-13 06:30,13,3094,3098,3089,3095,403
MXF12,2011-12-13 07:00,13,3095.5,3095.5,3088,3088,7376
MXF12,2011-12-13 07:30,13,3090.5,3094,3082,3088.5,3559
MXF12,2011-12-13 08:00,13,3089.5,3090.5,3082.5,3084,8133
MXF12,2011-12-13 08:30,13,3093.5,3102.5,3089,3095,14950
MXF12,2011-12-13 09:00,13,3100.5,3103,3084,3084,980
MXF12,2011-12-13 09:30,13,3083.5,3088,3067.5,3076.5,16006
MXF12,2011-12-13 10:00,13,3074.5,3075.5,3054.5,3072.5,7738
MXF12,2011-12-13 10:30,13,3073,3078,3071,3078,2865
MXF12,2011-12-13 11:00,13,3078,3078,3073,3073,1927
MXF12,2011-12-13 11:30,13,3075.5,3075.5,3075.5,3075.5,61
MXF12,2011-12-13 12:30,13,3075.5,3075.5,3075.5,3075.5,1
MXF12,2011-12-13 13:00,13,3080,3081.5,3068,3068,15
MXF12,2011-12-13 13:30,13,3066.5,3066.5,3051,3057.5,41
MXF12,2011-12-13 14:00,13,3057.5,3057.5,3047,3047,3
MXF12,2011-12-13 14:30,13,3039,3039,3030,3035.5,405
MXF12,2011-12-14 01:00,14,3049.5,3061,3042.5,3060,1463
MXF12,2011-12-14 01:30,14,3059.5,3059.5,3050,3051,885
MXF12,2011-12-14 02:00,14,3053.5,3065,3044.5,3060.5,2695
MXF12,2011-12-14 02:30,14,3061.5,3068.5,3037,3044.5,9410
MXF12,2011-12-14 03:00,14,3046.5,3046.5,3033,3040.5,8931
MXF12,2011-12-14 03:30,14,3039,3050,3029,3046,10732
MXF12,2011-12-14 04:00,14,3045.5,3049,3036.5,3041,14335
MXF12,2011-12-14 04:30,14,3040,3042,3029,3034,3333
MXF12,2011-12-14 05:00,14,3031,3035,3024.5,3025.5,5465
MXF12,2011-12-14 05:30,14,3024,3026,3013.5,3018,3814
MXF12,2011-12-14 06:00,14,3019,3024,3014,3017.5,786
MXF12,2011-12-14 06:30,14,3018,3036,3015,3032.5,4440
MXF12,2011-12-14 07:00,14,3030,3044,3029,3033.5,1369
MXF12,2011-12-14 07:30,14,3033.5,3036,3016.5,3017.5,9913
MXF12,2011-12-14 08:00,14,3016,3025,3008,3010,4605
MXF12,2011-12-14 08:30,14,3011.5,3021.5,3002,3011.5,14298
MXF12,2011-12-14 09:00,14,3011,3011,2996,3006.5,6807
MXF12,2011-12-14 09:30,14,3005.5,3010,2984,2984.5,7819
MXF12,2011-12-14 10:00,14,2984.5,2986.5,2974.5,2982.5,3961
MXF12,2011-12-14 10:30,14,2982,2982.5,2970,2972.5,3926
MXF12,2011-12-14 11:00,14,2972.5,2979,2969.5,2976.5,1385
MXF12,2011-12-14 11:30,14,2976.5,2985,2976.5,2981.5,164
MXF12,2011-12-14 12:00,14,2978,2989,2978,2989,119
MXF12,2011-12-14 12:30,14,2989,2990.5,2980.5,2980.5,36
MXF12,2011-12-14 13:00,14,2979.5,2982.5,2974.5,2982.5,51
MXF12,2011-12-14 13:30,14,2982.5,2982.5,2974,2974.5,24
MXF12,2011-12-14 14:00,14,2974,2982.5,2972.5,2977.5,144
MXF12,2011-12-14 14:30,14,2976.5,2978.5,2974.5,2977.5,55
MXF12,2011-12-15 01:00,15,2969,2972,2957,2967,1883
MXF12,2011-12-15 01:30,15,2965.5,2986.5,2962.5,2984.5,1344
MXF12,2011-12-15 02:00,15,2982.5,3002.5,2970,3000.5,3633
MXF12,2011-12-15 02:30,15,3000,3006.5,2991,3000,8410
MXF12,2011-12-15 03:00,15,3001,3007.5,2987.5,2992,8939
MXF12,2011-12-15 03:30,15,2992.5,2992.5,2971.5,2978,4963
MXF12,2011-12-15 04:00,15,2976.5,2981,2972.5,2980,2887
MXF12,2011-12-15 04:30,15,2979.5,2996.5,2979.5,2990.5,3055
MXF12,2011-12-15 05:00,15,2991.5,2999,2984,2987.5,2036
MXF12,2011-12-15 05:30,15,2987.5,2990,2979.5,2984.5,1246
MXF12,2011-12-15 06:00,15,2983,3002.5,2981,3002.5,4187
MXF12,2011-12-15 06:30,15,3002.5,3004.5,2994,3003.5,1106
MXF12,2011-12-15 07:00,15,3003.5,3010.5,3001.5,3004,2673
MXF12,2011-12-15 07:30,15,3005,3017,3005,3014,4643
MXF12,2011-12-15 08:00,15,3014.5,3015.5,3002.5,3010.5,4712
MXF12,2011-12-15 08:30,15,3009,3011.5,2999.5,3008,2612
MXF12,2011-12-15 09:00,15,3006.5,3014.5,2991,2991,2949
MXF12,2011-12-15 09:30,15,2991,2991,2973,2982.5,4770
MXF12,2011-12-15 10:00,15,2983.5,3002.5,2983,2996.5,5999
MXF12,2011-12-15 10:30,15,2997.5,2999,2984.5,2988.5,5169
MXF12,2011-12-15 11:00,15,2989,2998.5,2989,2998,743
MXF12,2011-12-15 11:30,15,2998,2998,2988.5,2989,1468
MXF12,2011-12-15 12:00,15,2989.5,2992.5,2988.5,2992,1006
MXF12,2011-12-15 12:30,15,2992.5,2993.5,2984,2987,613
MXF12,2011-12-15 13:00,15,2986.5,2988.5,2984,2984,296
MXF12,2011-12-15 13:30,15,2984,2984,2978.5,2981.5,370
MXF12,2011-12-15 14:00,15,2981.5,2989.5,2981.5,2984,230
MXF12,2011-12-15 14:30,15,2985,2987.5,2978,2982.5,632
MXF12,2011-12-16 01:00,16,3012,3018.5,3003,3013,1059
MXF12,2011-12-16 01:30,16,3013,3013,3005.5,3008.5,3085
MXF12,2011-12-16 02:00,16,3009,3011,2981,2984.5,12236
MXF12,2011-12-16 02:30,16,2984,2997.5,2983.5,2991.5,10457
MXF12,2011-12-16 03:00,16,2990.5,3002,2989.5,2993,3949
MXF12,2011-12-16 03:30,16,2993.5,2999,2985.5,2988,3289
MXF12,2011-12-16 04:00,16,2988,2991,2984,2988.5,2017
MXF12,2011-12-16 04:30,16,2988,3011,2986.5,2998.5,8389
MXF12,2011-12-16 05:00,16,2998.5,3000.5,2982.5,2992,5110
MXF12,2011-12-16 05:30,16,2992,2996,2987.5,2990.5,2718
MXF12,2011-12-16 06:00,16,2990.5,2999,2986,2997,3799
MXF12,2011-12-16 06:30,16,2996.5,3004,2990.5,2994,2736
MXF12,2011-12-16 07:00,16,2994.5,3001,2994,2997,1991
MXF12,2011-12-16 07:30,16,2996.5,2998,2987.5,2991,2859
MXF12,2011-12-16 08:00,16,2991,2992.5,2970.5,2976.5,6911
MXF12,2011-12-16 08:30,16,2977,2988,2968,2978.5,7707
MXF12,2011-12-16 09:00,16,2979,2991,2974,2984.5,3963
MXF12,2011-12-16 09:30,16,2985.5,2986.5,2970.5,2972,3674
MXF12,2011-12-16 10:00,16,2973.5,2974,2963,2972,4521
MXF12,2011-12-16 10:30,16,2972.5,2975,2956.5,2956.5,6952
MXF12,2011-12-16 11:00,16,2957,2959.5,2954.5,2956,618
MXF12,2011-12-16 11:30,16,2955,2955.5,2943.5,2952.5,965
MXF12,2011-12-16 12:00,16,2951.5,2956,2950.5,2953,397
MXF12,2011-12-16 12:30,16,2953,2959,2948,2950,331
MXF12,2011-12-16 13:00,16,2950.5,2952.5,2947,2948,165
MXF12,2011-12-16 13:30,16,2946,2955.5,2946,2951,208
MXF12,2011-12-16 14:00,16,2951,2956,2947.5,2947.5,213
MXF12,2011-12-16 14:30,16,2948,2956.5,2945,2953,481
MXF12,2011-12-19 01:00,19,2935,2950.5,2928,2943.5,1399
MXF12,2011-12-19 01:30,19,2943.5,2951.5,2936,2947.5,894
MXF12,2011-12-19 02:00,19,2947.5,2962,2940.5,2958,6317
MXF12,2011-12-19 02:30,19,2958,2969.5,2955,2961,3786
MXF12,2011-12-19 03:00,19,2960.5,2971.5,2957.5,2968.5,2347
MXF12,2011-12-19 03:30,19,2968.5,2987,2967.5,2982,3596
MXF12,2011-12-19 04:00,19,2982,2998,2982,2995.5,3350
MXF12,2011-12-19 04:30,19,2995.5,2996,2982.5,2986.5,2049
MXF12,2011-12-19 05:00,19,2986.5,2993,2980.5,2986.5,1420
MXF12,2011-12-19 05:30,19,2986,3005.5,2986,3005,1908
MXF12,2011-12-19 06:00,19,3005.5,3008.5,3000,3006,1813
MXF12,2011-12-19 06:30,19,3005,3010,2998.5,3000,1432
MXF12,2011-12-19 07:00,19,2999.5,3009.5,2999.5,3008.5,1707
MXF12,2011-12-19 07:30,19,3008.5,3012,3006,3010.5,1377
MXF12,2011-12-19 08:00,19,3010.5,3011,3000,3004,1179
MXF12,2011-12-19 08:30,19,3003,3009.5,2993.5,2997.5,3483
MXF12,2011-12-19 09:00,19,2998,3000.5,2989,2990.5,2527
MXF12,2011-12-19 09:30,19,2990.5,2995.5,2975.5,2975.5,3599
MXF12,2011-12-19 10:00,19,2976,2979,2961,2972.5,5641
MXF12,2011-12-19 10:30,19,2973,2975.5,2959,2963.5,4047
MXF12,2011-12-19 11:00,19,2964,2973,2963,2971.5,684
MXF12,2011-12-19 11:30,19,2970,2971,2966,2971,208
MXF12,2011-12-19 12:00,19,2971.5,2973.5,2968.5,2970,175
MXF12,2011-12-19 12:30,19,2971,2977,2967.5,2974.5,342
MXF12,2011-12-19 13:00,19,2974.5,2974.5,2967.5,2968,200
MXF12,2011-12-19 13:30,19,2968.5,2969,2964.5,2968.5,155
MXF12,2011-12-19 14:00,19,2968.5,2968.5,2952,2953,420
MXF12,2011-12-19 14:30,19,2952,2956.5,2949,2951.5,467
MXF12,2011-12-20 00:00,20,2951.5,2951.5,2951.5,2951.5,1
MXF12,2011-12-20 01:00,20,2974.5,2974.5,2962.5,2965,677
MXF12,2011-12-20 01:30,20,2964.5,2973.5,2964,2971,585
MXF12,2011-12-20 02:00,20,2971.5,2977,2957.5,2975,5917
MXF12,2011-12-20 02:30,20,2975.5,2993.5,2972,2993.5,2923
MXF12,2011-12-20 03:00,20,2993.5,3004.5,2989.5,2992,3672
MXF12,2011-12-20 03:30,20,2992,3002,2986,3001.5,2198
MXF12,2011-12-20 04:00,20,3002,3005.5,2999,3001,2528
MXF12,2011-12-20 04:30,20,3002,3013.5,2998,3006,2685
MXF12,2011-12-20 05:00,20,3006.5,3013,3002,3011.5,1975
MXF12,2011-12-20 05:30,20,3011.5,3012,3000.5,3000.5,1646
MXF12,2011-12-20 06:00,20,3000.5,3003,2995.5,2999.5,1567
MXF12,2011-12-20 06:30,20,2999.5,3014,2998.5,3013.5,1575
MXF12,2011-12-20 07:00,20,3013.5,3014,2999.5,3001,1802
MXF12,2011-12-20 07:30,20,3001.5,3017,2999.5,3014.5,2066
MXF12,2011-12-20 08:00,20,3014,3025.5,3013.5,3024.5,3121
MXF12,2011-12-20 08:30,20,3024.5,3051.5,3023.5,3043.5,6231
MXF12,2011-12-20 09:00,20,3043.5,3048.5,3038,3048,3607
MXF12,2011-12-20 09:30,20,3048,3054,3044.5,3049.5,3656
MXF12,2011-12-20 10:00,20,3050,3058,3048,3052.5,5858
MXF12,2011-12-20 10:30,20,3052.5,3058,3050,3054,5993
MXF12,2011-12-20 11:00,20,3054.5,3056,3050.5,3055,494
MXF12,2011-12-20 11:30,20,3054.5,3062,3054,3059.5,287
MXF12,2011-12-20 12:00,20,3059,3065.5,3059,3062,276
MXF12,2011-12-20 12:30,20,3061.5,3062.5,3060,3061,104
MXF12,2011-12-20 13:00,20,3062.5,3062.5,3058,3060.5,111
MXF12,2011-12-20 13:30,20,3061.5,3068,3061,3066.5,190
MXF12,2011-12-20 14:00,20,3065.5,3071,3064.5,3066,184
MXF12,2011-12-20 14:30,20,3065.5,3070.5,3061.5,3064.5,454
MXF12,2011-12-21 01:00,21,3073,3084,3067,3079,670
MXF12,2011-12-21 01:30,21,3078.5,3093,3078.5,3083,1059
MXF12,2011-12-21 02:00,21,3083.5,3099,3080,3090,5576
MXF12,2011-12-21 02:30,21,3089.5,3090,3078,3082.5,2932
MXF12,2011-12-21 03:00,21,3082.5,3083.5,3073,3077.5,2728
MXF12,2011-12-21 03:30,21,3078,3094.5,3077,3087.5,2461
MXF12,2011-12-21 04:00,21,3088,3123.5,3084,3111.5,7681
MXF12,2011-12-21 04:30,21,3111.5,3114.5,3074,3080.5,5773
MXF12,2011-12-21 05:00,21,3080,3091,3069,3089,3378
MXF12,2011-12-21 05:30,21,3089.5,3090,3053,3065,5399
MXF12,2011-12-21 06:00,21,3065.5,3070,3058.5,3058.5,1518
MXF12,2011-12-21 06:30,21,3058.5,3059.5,3028.5,3042,4624
MXF12,2011-12-21 07:00,21,3040.5,3044.5,3020,3031.5,3207
MXF12,2011-12-21 07:30,21,3031.5,3046,3031,3045.5,1980
MXF12,2011-12-21 08:00,21,3045.5,3055,3045,3053.5,3386
MXF12,2011-12-21 08:30,21,3053,3054.5,3033.5,3038.5,2960
MXF12,2011-12-21 09:00,21,3038.5,3052,3032,3041,3193
MXF12,2011-12-21 09:30,21,3040,3049.5,3031,3033,2684
MXF12,2011-12-21 10:00,21,3033.5,3034.5,3023,3029,4675
MXF12,2011-12-21 10:30,21,3029.5,3037,3027,3031.5,5169
MXF12,2011-12-21 11:00,21,3033.5,3037,3021.5,3027,756
MXF12,2011-12-21 11:30,21,3026.5,3037.5,3025.5,3035.5,381
MXF12,2011-12-21 12:00,21,3037,3041,3034,3034.5,299
MXF12,2011-12-21 12:30,21,3035,3041.5,3031,3041.5,251
MXF12,2011-12-21 13:00,21,3041,3044,3039.5,3041,164
MXF12,2011-12-21 13:30,21,3042.5,3046.5,3037.5,3042.5,147
MXF12,2011-12-21 14:00,21,3043.5,3051,3041,3049,198
MXF12,2011-12-21 14:30,21,3050,3055,3044.5,3052.5,540
MXF12,2011-12-22 00:00,22,3052.5,3052.5,3052.5,3052.5,1
MXF12,2011-12-22 01:00,22,3041,3059.5,3041,3056.5,583
MXF12,2011-12-22 01:30,22,3056.5,3059,3050.5,3051,423
MXF12,2011-12-22 02:00,22,3051.5,3079,3050,3066,5643
MXF12,2011-12-22 02:30,22,3066.5,3076,3057.5,3061.5,1921
MXF12,2011-12-22 03:00,22,3061.5,3071,3058,3067.5,2514
MXF12,2011-12-22 03:30,22,3068,3078.5,3066.5,3078,1379
MXF12,2011-12-22 04:00,22,3078.5,3082.5,3066.5,3067.5,2173
MXF12,2011-12-22 04:30,22,3067.5,3079.5,3065.5,3078.5,1759
MXF12,2011-12-22 05:00,22,3078.5,3079.5,3067.5,3073.5,1113
MXF12,2011-12-22 05:30,22,3073,3076.5,3070.5,3071,831
MXF12,2011-12-22 06:00,22,3070,3078.5,3067.5,3078,1413
MXF12,2011-12-22 06:30,22,3078,3080.5,3074.5,3077,1099
MXF12,2011-12-22 07:00,22,3077,3081,3074.5,3078,1024
MXF12,2011-12-22 07:30,22,3077,3082,3063,3070,2365
MXF12,2011-12-22 08:00,22,3070,3076,3067,3070,1383
MXF12,2011-12-22 08:30,22,3070.5,3079,3064,3073.5,2567
MXF12,2011-12-22 09:00,22,3074,3079.5,3059,3064,2266
MXF12,2011-12-22 09:30,22,3063.5,3066.5,3053,3062,2873
MXF12,2011-12-22 10:00,22,3061,3073.5,3061,3072.5,3484
MXF12,2011-12-22 10:30,22,3073,3082,3069.5,3079,5297
MXF12,2011-12-22 11:00,22,3078,3086,3077,3085.5,697
MXF12,2011-12-22 11:30,22,3086,3089.5,3083.5,3086,294
MXF12,2011-12-22 12:00,22,3085.5,3088,3083.5,3087.5,60
MXF12,2011-12-22 12:30,22,3088,3089,3086,3086,102
MXF12,2011-12-22 13:00,22,3085.5,3088,3084,3087.5,146
MXF12,2011-12-22 13:30,22,3087,3088.5,3084.5,3084.5,132
MXF12,2011-12-22 14:00,22,3085,3089.5,3085,3088.5,134
MXF12,2011-12-22 14:30,22,3088,3091.5,3085,3087.5,328
MXF12,2011-12-22 15:30,22,3087.5,3087.5,3087.5,3087.5,1
MXF12,2011-12-23 00:30,23,3087.5,3087.5,3087.5,3087.5,1
MXF12,2011-12-23 01:00,23,3109,3109,3098.5,3101.5,662
MXF12,2011-12-23 01:30,23,3103.5,3108,3102,3105.5,526
MXF12,2011-12-23 02:00,23,3106,3110,3097,3098.5,3512
MXF12,2011-12-23 02:30,23,3098,3102,3095,3097.5,1967
MXF12,2011-12-23 03:00,23,3098,3100.5,3090.5,3098,1307
MXF12,2011-12-23 03:30,23,3098.5,3104,3097.5,3102.5,1084
MXF12,2011-12-23 04:00,23,3102.5,3109,3102,3105,1126
MXF12,2011-12-23 04:30,23,3105.5,3110,3104,3109.5,888
MXF12,2011-12-23 05:00,23,3109.5,3112.5,3107.5,3111,1330
MXF12,2011-12-23 05:30,23,3111,3115,3110,3111,1669
MXF12,2011-12-23 06:00,23,3110.5,3114.5,3104.5,3106,881
MXF12,2011-12-23 06:30,23,3105.5,3110,3103.5,3103.5,600
MXF12,2011-12-23 07:00,23,3103.5,3105,3098.5,3101.5,663
MXF12,2011-12-23 07:30,23,3102,3106.5,3092.5,3096.5,1042
MXF12,2011-12-23 08:00,23,3096,3096.5,3090.5,3094,441
MXF12,2011-12-23 08:30,23,3093.5,3099.5,3088.5,3099,1054
MXF12,2011-12-23 09:00,23,3099,3099.5,3094.5,3096,467
MXF12,2011-12-23 09:30,23,3096.5,3098,3087,3088.5,836
MXF12,2011-12-23 10:00,23,3089.5,3100,3088.5,3099.5,1868
MXF12,2011-12-23 10:30,23,3099.5,3112.5,3099,3111,1938
MXF12,2011-12-23 11:00,23,3111,3112,3109,3110.5,137
MXF12,2011-12-27 01:00,27,3116,3121,3111,3115.5,792
MXF12,2011-12-27 01:30,27,3116,3124,3113.5,3114.5,304
MXF12,2011-12-27 02:00,27,3115,3123,3112,3114.5,1934
MXF12,2011-12-27 02:30,27,3114.5,3126,3113,3126,1019
MXF12,2011-12-27 03:00,27,3126,3132,3125,3127,1280
MXF12,2011-12-27 03:30,27,3128,3133,3125,3126.5,1217
MXF12,2011-12-27 04:00,27,3126,3126,3120.5,3122,1113
MXF12,2011-12-27 04:30,27,3122,3125,3119,3122.5,405
MXF12,2011-12-27 05:00,27,3123,3124.5,3116,3116,474
MXF12,2011-12-27 05:30,27,3116.5,3118,3113.5,3114,391
MXF12,2011-12-27 06:00,27,3114,3114,3105,3108,799
MXF12,2011-12-27 06:30,27,3107,3110.5,3107,3107.5,343
MXF12,2011-12-27 07:00,27,3107,3113.5,3106,3108,552
MXF12,2011-12-27 07:30,27,3108.5,3112,3105,3105,524
MXF12,2011-12-27 08:00,27,3105,3105,3100,3102,560
MXF12,2011-12-27 08:30,27,3101.5,3114.5,3100,3107,1398
MXF12,2011-12-27 09:00,27,3112,3116,3108.5,3111.5,1105
MXF12,2011-12-27 09:30,27,3111,3113,3102,3103.5,704
MXF12,2011-12-27 10:00,27,3104,3109.5,3099,3108.5,1333
MXF12,2011-12-27 10:30,27,3108.5,3110,3100,3104.5,1436
MXF12,2011-12-27 11:00,27,3104,3113,3104,3111.5,254
MXF12,2011-12-27 11:30,27,3111,3112,3109.5,3110,48
MXF12,2011-12-27 12:00,27,3109.5,3110,3108,3108.5,22
MXF12,2011-12-27 12:30,27,3108.5,3112.5,3108.5,3111.5,39
MXF12,2011-12-27 13:00,27,3111.5,3113,3108,3109.5,62
MXF12,2011-12-27 13:30,27,3109,3111,3104.5,3105.5,230
MXF12,2011-12-27 14:00,27,3105.5,3108,3100,3104,338
MXF12,2011-12-27 14:30,27,3103.5,3105,3097.5,3102.5,363
MXF12,2011-12-28 01:00,28,3094.5,3102,3083.5,3095.5,921
MXF12,2011-12-28 01:30,28,3095.5,3108,3095,3106,362
MXF12,2011-12-28 02:00,28,3106.5,3111,3094,3094,3222
MXF12,2011-12-28 02:30,28,3094,3105,3086,3103.5,2377
MXF12,2011-12-28 03:00,28,3104.5,3119,3101.5,3115,1789
MXF12,2011-12-28 03:30,28,3116,3123,3113,3120.5,2074
MXF12,2011-12-28 04:00,28,3121,3132.5,3119.5,3129.5,1905
MXF12,2011-12-28 04:30,28,3130,3132.5,3126,3129.5,1137
MXF12,2011-12-28 05:00,28,3129,3132,3121,3122.5,946
MXF12,2011-12-28 05:30,28,3123,3125,3119,3119,347
MXF12,2011-12-28 06:00,28,3119.5,3124.5,3117.5,3124,395
MXF12,2011-12-28 06:30,28,3123.5,3124.5,3119,3119.5,283
MXF12,2011-12-28 07:00,28,3119.5,3119.5,3113,3115.5,401
MXF12,2011-12-28 07:30,28,3115,3120.5,3113.5,3116.5,634
MXF12,2011-12-28 08:00,28,3116.5,3119.5,3104.5,3107.5,1232
MXF12,2011-12-28 08:30,28,3107,3108,3090.5,3092.5,3239
MXF12,2011-12-28 09:00,28,3093,3103.5,3085.5,3088,2401
MXF12,2011-12-28 09:30,28,3087.5,3095.5,3080.5,3093.5,3104
MXF12,2011-12-28 10:00,28,3093.5,3094,3081.5,3082,2558
MXF12,2011-12-28 10:30,28,3082,3083.5,3066.5,3068.5,4348
MXF12,2011-12-28 11:00,28,3068.5,3072,3063,3068.5,372
MXF12,2011-12-28 11:30,28,3068.5,3070.5,3066.5,3068.5,157
MXF12,2011-12-28 12:00,28,3068.5,3076,3068.5,3076,142
MXF12,2011-12-28 12:30,28,3076.5,3081,3076.5,3081,253
MXF12,2011-12-28 13:00,28,3080.5,3081.5,3077.5,3079.5,273
MXF12,2011-12-28 13:30,28,3079.5,3082,3077,3078.5,74
MXF12,2011-12-28 14:00,28,3077,3079.5,3071.5,3074,140
MXF12,2011-12-28 14:30,28,3074,3077.5,3068,3071.5,313
MXF12,2011-12-29 01:00,29,3078,3093.5,3077.5,3090.5,625
MXF12,2011-12-29 01:30,29,3090.5,3092.5,3085.5,3086.5,411
MXF12,2011-12-29 02:00,29,3085.5,3093,3080,3085.5,3466
MXF12,2011-12-29 02:30,29,3085.5,3086.5,3079,3084,1486
MXF12,2011-12-29 03:00,29,3084,3085,3065,3067.5,1835
MXF12,2011-12-29 03:30,29,3068,3081.5,3066,3080.5,1549
MXF12,2011-12-29 04:00,29,3080.5,3082,3068.5,3072,1538
MXF12,2011-12-29 04:30,29,3071,3077.5,3067.5,3076,1472
MXF12,2011-12-29 05:00,29,3075.5,3081,3073.5,3076.5,772
MXF12,2011-12-29 05:30,29,3076,3086,3075.5,3078,935
MXF12,2011-12-29 06:00,29,3078,3084,3073.5,3082,481
MXF12,2011-12-29 06:30,29,3082.5,3085,3077.5,3081.5,653
MXF12,2011-12-29 07:00,29,3081.5,3085,3075.5,3076.5,1062
MXF12,2011-12-29 07:30,29,3078,3079.5,3073.5,3077.5,1216
MXF12,2011-12-29 08:00,29,3078,3086.5,3077,3086.5,1332
MXF12,2011-12-29 08:30,29,3085.5,3093,3081.5,3093,1832
MXF12,2011-12-29 09:00,29,3093,3107,3090.5,3106,1795
MXF12,2011-12-29 09:30,29,3105.5,3116,3103.5,3107,2065
MXF12,2011-12-29 10:00,29,3107.5,3115.5,3089.5,3112,4269
MXF12,2011-12-29 10:30,29,3112,3147,3112,3146,6167
MXF12,2011-12-29 11:00,29,3146.5,3148.5,3138,3141,565
MXF12,2011-12-29 11:30,29,3140.5,3143.5,3138,3141.5,192
MXF12,2011-12-29 12:00,29,3141.5,3143.5,3137,3138.5,74
MXF12,2011-12-29 12:30,29,3138.5,3144,3138.5,3142,306
MXF12,2011-12-29 13:00,29,3143,3143,3140.5,3141.5,43
MXF12,2011-12-29 13:30,29,3140,3140.5,3138.5,3139.5,71
MXF12,2011-12-29 14:00,29,3140.5,3147,3140,3145,174
MXF12,2011-12-29 14:30,29,3143.5,3149.5,3142,3147.5,361
MXF12,2011-12-30 01:00,30,3143,3152.5,3142,3144,478
MXF12,2011-12-30 01:30,30,3144,3146,3140,3142,258
MXF12,2011-12-30 02:00,30,3142,3150,3125.5,3125.5,3639
MXF12,2011-12-30 02:30,30,3125.5,3132,3120.5,3126.5,1811
MXF12,2011-12-30 03:00,30,3126.5,3138,3121.5,3128.5,2011
MXF12,2011-12-30 03:30,30,3127.5,3129,3120,3126.5,1006
MXF12,2011-12-30 04:00,30,3126,3131.5,3123.5,3125.5,886
MXF12,2011-12-30 04:30,30,3124.5,3137,3124,3136,1608
MXF12,2011-12-30 05:00,30,3136.5,3138.5,3131,3137,1419
MXF12,2011-12-30 05:30,30,3137,3138,3128.5,3134,885
MXF12,2011-12-30 06:00,30,3135,3138.5,3132,3135.5,1073
MXF12,2011-12-30 06:30,30,3135.5,3136.5,3134,3134.5,613
MXF12,2011-12-30 07:00,30,3134.5,3138.5,3131.5,3132.5,836
MXF12,2011-12-30 07:30,30,3132.5,3134,3126,3126.5,484
MXF12,2011-12-30 08:00,30,3127.5,3138.5,3127,3137,559
MXF12,2011-12-30 08:30,30,3137.5,3141,3132.5,3138.5,1057
MXF12,2011-12-30 09:00,30,3139,3143,3138,3139,1156
MXF12,2011-12-30 09:30,30,3139,3142,3133.5,3137.5,904
MXF12,2011-12-30 10:00,30,3139,3159,3136.5,3153.5,4397
MXF12,2011-12-30 10:30,30,3153.5,3167,3152.5,3161.5,4364
MXF12,2011-12-30 11:00,30,3158.5,3161.5,3157.5,3158.5,123
MXF12,2012-01-02 01:00,2,3148.5,3155,3140.5,3151,238
MXF12,2012-01-02 01:30,2,3151.5,3164.5,3150,3156.5,219
MXF12,2012-01-02 02:00,2,3156.5,3178,3155,3166,3052
MXF12,2012-01-02 02:30,2,3165.5,3178,3164.5,3172.5,1676
MXF12,2012-01-02 03:00,2,3172.5,3189,3172,3186,1308
MXF12,2012-01-02 03:30,2,3186.5,3188.5,3178.5,3184.5,1405
MXF12,2012-01-02 04:00,2,3185,3187,3178,3180,897
MXF12,2012-01-02 04:30,2,3180,3187,3178.5,3185,1131
MXF12,2012-01-02 05:00,2,3185.5,3186.5,3180.5,3184.5,657
MXF12,2012-01-02 05:30,2,3185,3190,3184,3187.5,874
MXF12,2012-01-02 06:00,2,3188,3191.5,3184.5,3188,870
MXF12,2012-01-02 06:30,2,3187.5,3198,3187,3197.5,1353
MXF12,2012-01-02 07:00,2,3197.5,3201,3192.5,3193,1304
MXF12,2012-01-02 07:30,2,3193,3199.5,3192.5,3196,663
MXF12,2012-01-02 08:00,2,3196.5,3198.5,3196,3198.5,399
MXF12,2012-01-02 08:30,2,3198,3206.5,3198,3206.5,1459
MXF12,2012-01-02 09:00,2,3206,3214,3206,3212,1951
MXF12,2012-01-02 09:30,2,3212.5,3215.5,3198,3205.5,1529
MXF12,2012-01-02 10:00,2,3205.5,3215,3202.5,3213.5,2892
MXF12,2012-01-02 10:30,2,3213.5,3223.5,3212.5,3218.5,2636
MXF12,2012-01-02 11:00,2,3218,3218,3203.5,3208,558
MXF12,2012-01-02 11:30,2,3211,3214,3210,3210,115
MXF12,2012-01-02 12:00,2,3210,3216.5,3210,3214,89
MXF12,2012-01-02 12:30,2,3216.5,3218,3210.5,3210.5,20
MXF12,2012-01-02 13:00,2,3212,3213,3212,3213,5
MXF12,2012-01-02 13:30,2,3214.5,3215.5,3213.5,3213.5,5
MXF12,2012-01-02 14:00,2,3212.5,3212.5,3211.5,3211.5,21
MXF12,2012-01-02 14:30,2,3211,3212.5,3207,3208,68
MXF12,2012-01-03 00:30,3,3207,3207,3207,3207,1
MXF12,2012-01-03 01:00,3,3232,3237,3217.5,3235,1630
MXF12,2012-01-03 01:30,3,3236,3241,3227.5,3228,810
MXF12,2012-01-03 02:00,3,3228.5,3231.5,3208,3209,5388
MXF12,2012-01-03 02:30,3,3208,3214.5,3200,3206,2855
MXF12,2012-01-03 03:00,3,3206,3212.5,3197.5,3206,2677
MXF12,2012-01-03 03:30,3,3206.5,3216.5,3206.5,3213.5,1519
MXF12,2012-01-03 04:00,3,3213,3214.5,3205,3205.5,1166
MXF12,2012-01-03 04:30,3,3205,3209.5,3196,3204,2017
MXF12,2012-01-03 05:00,3,3204,3214.5,3198.5,3212,2811
MXF12,2012-01-03 05:30,3,3213,3214.5,3207,3210,1157
MXF12,2012-01-03 06:00,3,3210,3210.5,3204,3205,905
MXF12,2012-01-03 06:30,3,3205.5,3206,3194,3198,1407
MXF12,2012-01-03 07:00,3,3197.5,3204,3196,3197,1677
MXF12,2012-01-03 07:30,3,3196.5,3203.5,3193.5,3201,1072
MXF12,2012-01-03 08:00,3,3201.5,3213,3201,3210.5,2057
MXF12,2012-01-03 08:30,3,3211,3224.5,3211,3224,3520
MXF12,2012-01-03 09:00,3,3224.5,3236,3217.5,3231.5,5998
MXF12,2012-01-03 09:30,3,3232.5,3241.5,3226.5,3239.5,3902
MXF12,2012-01-03 10:00,3,3239,3247.5,3239,3245.5,4762
MXF12,2012-01-03 10:30,3,3245.5,3247,3237,3240,4714
MXF12,2012-01-03 11:00,3,3239.5,3240.5,3232,3235.5,913
MXF12,2012-01-03 11:30,3,3235.5,3235.5,3227.5,3230.5,398
MXF12,2012-01-03 12:00,3,3229.5,3231.5,3227.5,3231,244
MXF12,2012-01-03 12:30,3,3229.5,3234.5,3228.5,3233.5,192
MXF12,2012-01-03 13:00,3,3234.5,3235.5,3232,3234.5,145
MXF12,2012-01-03 13:30,3,3235,3238,3235,3238,100
MXF12,2012-01-03 14:00,3,3236,3237.5,3231.5,3234,147
MXF12,2012-01-03 14:30,3,3234.5,3239,3230,3230.5,369
MXF12,2012-01-04 04:30,4,3231,3232.5,3224.5,3227.5,1287
MXF12,2012-01-04 05:00,4,3227,3229.5,3217,3220,2251
MXF12,2012-01-04 05:30,4,3220,3224.5,3218,3219,2007
MXF12,2012-01-04 06:00,4,3219,3226.5,3216,3220,1461
MXF12,2012-01-04 06:30,4,3221,3223.5,3216.5,3221.5,1142
MXF12,2012-01-04 07:00,4,3221,3222,3210,3212,2840
MXF12,2012-01-04 07:30,4,3211.5,3219,3206,3207.5,2191
MXF12,2012-01-04 08:00,4,3208,3214.5,3208,3212,1260
MXF12,2012-01-04 08:30,4,3211.5,3221,3209.5,3217.5,3440
MXF12,2012-01-04 09:00,4,3217.5,3217.5,3200.5,3203,3419
MXF12,2012-01-04 09:30,4,3202.5,3202.5,3186.5,3194.5,4098
MXF12,2012-01-04 10:00,4,3194.5,3202.5,3193.5,3201.5,3499
MXF12,2012-01-04 10:30,4,3201.5,3202.5,3192,3200.5,3839
MXF12,2012-01-04 11:00,4,3199.5,3206,3199,3204.5,628
MXF12,2012-01-04 11:30,4,3205,3206,3202.5,3205,249
MXF12,2012-01-04 12:00,4,3204.5,3205,3198.5,3201.5,287
MXF12,2012-01-04 12:30,4,3201.5,3208,3200.5,3206.5,273
MXF12,2012-01-04 13:00,4,3206,3207,3203,3205.5,267
MXF12,2012-01-04 13:30,4,3206,3209,3206,3206,198
MXF12,2012-01-04 14:00,4,3206,3206,3202,3203.5,169
MXF12,2012-01-04 14:30,4,3204,3206,3200.5,3202,335
MXF12,2012-01-05 01:00,5,3201,3201,3191.5,3193.5,630
MXF12,2012-01-05 01:30,5,3194,3204,3193,3199.5,943
MXF12,2012-01-05 02:00,5,3199.5,3202,3179.5,3180,6257
MXF12,2012-01-05 02:30,5,3180,3182,3162.5,3168.5,5738
MXF12,2012-01-05 03:00,5,3168,3174.5,3164.5,3171,2919
MXF12,2012-01-05 03:30,5,3170.5,3177,3162,3164.5,3382
MXF12,2012-01-05 04:00,5,3164.5,3170.5,3159.5,3167.5,3009
MXF12,2012-01-05 04:30,5,3167.5,3167.5,3152.5,3155.5,1985
MXF12,2012-01-05 05:00,5,3156,3162,3150,3152,2307
MXF12,2012-01-05 05:30,5,3152.5,3163,3149,3162.5,2255
MXF12,2012-01-05 06:00,5,3162,3168,3159,3166.5,2037
MXF12,2012-01-05 06:30,5,3167,3169,3162,3163.5,1057
MXF12,2012-01-05 07:00,5,3163.5,3179.5,3160,3174.5,5341
MXF12,2012-01-05 07:30,5,3173.5,3178.5,3163.5,3168.5,2283
MXF12,2012-01-05 08:00,5,3169,3169,3155.5,3158,2221
MXF12,2012-01-05 08:30,5,3158.5,3159.5,3145,3151.5,3816
MXF12,2012-01-05 09:00,5,3150.5,3156.5,3142,3153.5,3656
MXF12,2012-01-05 09:30,5,3154,3154.5,3137.5,3144.5,3708
MXF12,2012-01-05 10:00,5,3144,3153,3142,3151,3934
MXF12,2012-01-05 10:30,5,3151,3156.5,3147,3153,4591
MXF12,2012-01-05 11:00,5,3153,3158,3151,3155.5,731
MXF12,2012-01-05 11:30,5,3156.5,3165,3153.5,3165,914
MXF12,2012-01-05 12:00,5,3165,3167.5,3162.5,3166.5,216
MXF12,2012-01-05 12:30,5,3168.5,3172.5,3167,3167,386
MXF12,2012-01-05 13:00,5,3166.5,3168,3160.5,3161.5,171
MXF12,2012-01-05 13:30,5,3162.5,3166.5,3162,3163.5,209
MXF12,2012-01-05 14:00,5,3163.5,3167,3161.5,3163,236
MXF12,2012-01-05 14:30,5,3164,3166.5,3160,3165.5,449
MXF12,2012-01-06 01:00,6,3149,3163.5,3149,3159.5,809
MXF12,2012-01-06 01:30,6,3160,3163.5,3155.5,3158.5,761
MXF12,2012-01-06 02:00,6,3160,3177,3155,3167,5827
MXF12,2012-01-06 02:30,6,3166.5,3178.5,3164.5,3172,2265
MXF12,2012-01-06 03:00,6,3172.5,3176.5,3162,3163.5,1779
MXF12,2012-01-06 03:30,6,3163,3167.5,3161,3165.5,1578
MXF12,2012-01-06 04:00,6,3165.5,3174,3164,3171.5,1322
MXF12,2012-01-06 04:30,6,3171.5,3172.5,3161.5,3166,1573
MXF12,2012-01-06 05:00,6,3165.5,3166,3155.5,3162.5,2532
MXF12,2012-01-06 05:30,6,3161,3172,3160.5,3170.5,1539
MXF12,2012-01-06 06:00,6,3170.5,3176.5,3165,3168,1490
MXF12,2012-01-06 06:30,6,3168,3172.5,3164.5,3165,753
MXF12,2012-01-06 07:00,6,3164.5,3175.5,3164.5,3171.5,1678
MXF12,2012-01-06 07:30,6,3172,3186.5,3162.5,3166.5,6088
MXF12,2012-01-06 08:00,6,3166.5,3168.5,3160,3167.5,2932
MXF12,2012-01-06 08:30,6,3167,3167,3121.5,3130,8652
MXF12,2012-01-06 09:00,6,3129.5,3139,3125.5,3133,2904
MXF12,2012-01-06 09:30,6,3133,3142,3128,3130.5,3018
MXF12,2012-01-06 10:00,6,3130.5,3141,3130,3135,3442
MXF12,2012-01-06 10:30,6,3136,3139.5,3132,3136.5,3931
MXF12,2012-01-06 11:00,6,3136,3137.5,3133.5,3135,367
MXF12,2012-01-06 11:30,6,3134.5,3136,3128,3130.5,299
MXF12,2012-01-06 12:00,6,3129.5,3132,3127.5,3128.5,136
MXF12,2012-01-06 12:30,6,3130,3136,3126.5,3133,206
MXF12,2012-01-06 13:00,6,3132.5,3134.5,3130.5,3132.5,135
MXF12,2012-01-06 13:30,6,3133,3133.5,3130,3132.5,202
MXF12,2012-01-06 14:00,6,3133,3134,3129,3132,112
MXF12,2012-01-06 14:30,6,3132,3133.5,3123,3127,435
MXF12,2012-01-09 01:00,9,3124,3135.5,3120.5,3134.5,1085
MXF12,2012-01-09 01:30,9,3134.5,3149.5,3134.5,3147,777
MXF12,2012-01-09 02:00,9,3147.5,3157,3142.5,3149,4700
MXF12,2012-01-09 02:30,9,3149,3158.5,3144.5,3150.5,2706
MXF12,2012-01-09 03:00,9,3149.5,3150,3127,3134,3619
MXF12,2012-01-09 03:30,9,3134.5,3152,3134.5,3149.5,2049
MXF12,2012-01-09 04:00,9,3150.5,3151.5,3137,3140,2504
MXF12,2012-01-09 04:30,9,3140,3145.5,3133,3134,2382
MXF12,2012-01-09 05:00,9,3133.5,3133.5,3126,3131,2279
MXF12,2012-01-09 05:30,9,3130.5,3140.5,3124.5,3134,1227
MXF12,2012-01-09 06:00,9,3134,3144.5,3131.5,3141.5,1892
MXF12,2012-01-09 06:30,9,3142,3155.5,3140,3145.5,2969
MXF12,2012-01-09 07:00,9,3145.5,3151.5,3139,3148.5,1963
MXF12,2012-01-09 07:30,9,3148,3155.5,3142,3155,1530
MXF12,2012-01-09 08:00,9,3155,3158,3148.5,3152,1654
MXF12,2012-01-09 08:30,9,3151.5,3152,3125,3128,3737
MXF12,2012-01-09 09:00,9,3127.5,3136,3113.5,3135.5,4010
MXF12,2012-01-09 09:30,9,3135.5,3136.5,3120.5,3124.5,2174
MXF12,2012-01-09 10:00,9,3123.5,3131.5,3116,3128,4199
MXF12,2012-01-09 10:30,9,3129,3132.5,3125,3127,4013
MXF12,2012-01-09 11:00,9,3127.5,3131.5,3124,3131.5,362
MXF12,2012-01-09 11:30,9,3131.5,3133.5,3130.5,3131.5,219
MXF12,2012-01-09 12:00,9,3132.5,3134.5,3130.5,3133,108
MXF12,2012-01-09 12:30,9,3132,3134,3130.5,3133.5,153
MXF12,2012-01-09 13:00,9,3134,3137,3134,3135.5,162
MXF12,2012-01-09 13:30,9,3135.5,3139,3135,3136.5,202
MXF12,2012-01-09 14:00,9,3138,3139,3136.5,3138,192
MXF12,2012-01-09 14:30,9,3138,3142,3137,3142,323
MXF12,2012-01-10 01:00,10,3159.5,3166,3159,3163.5,1434
MXF12,2012-01-10 01:30,10,3163.5,3166,3156,3157.5,792
MXF12,2012-01-10 02:00,10,3157,3181,3156.5,3180,9478
MXF12,2012-01-10 02:30,10,3180,3183,3158,3164.5,4750
MXF12,2012-01-10 03:00,10,3164.5,3181,3160.5,3177.5,3794
MXF12,2012-01-10 03:30,10,3177.5,3192.5,3177.5,3186,5506
MXF12,2012-01-10 04:00,10,3186.5,3199,3186,3194,3199
MXF12,2012-01-10 04:30,10,3194.5,3197,3188.5,3190,2167
MXF12,2012-01-10 05:00,10,3190,3204,3188.5,3201.5,2837
MXF12,2012-01-10 05:30,10,3201.5,3206.5,3199,3203.5,2588
MXF12,2012-01-10 06:00,10,3204,3206.5,3198,3205,1665
MXF12,2012-01-10 06:30,10,3205,3211,3204,3208.5,2465
MXF12,2012-01-10 07:00,10,3209,3216.5,3207,3216.5,3020
MXF12,2012-01-10 07:30,10,3217,3220.5,3210,3213.5,2113
MXF12,2012-01-10 08:00,10,3213.5,3218,3205.5,3209,2147
MXF12,2012-01-10 08:30,10,3209.5,3211,3200.5,3206,3514
MXF12,2012-01-10 09:00,10,3206,3212.5,3200,3201,3050
MXF12,2012-01-10 09:30,10,3201,3205,3197,3203,2604
MXF12,2012-01-10 10:00,10,3203,3213,3198,3209.5,5004
MXF12,2012-01-10 10:30,10,3209,3213.5,3202.5,3208.5,4740
MXF12,2012-01-10 11:00,10,3209,3209,3202.5,3203,864
MXF12,2012-01-10 11:30,10,3202,3206.5,3201.5,3205,318
MXF12,2012-01-10 12:00,10,3205,3205.5,3201,3204,232
MXF12,2012-01-10 12:30,10,3204.5,3207.5,3204,3205.5,185
MXF12,2012-01-10 13:00,10,3206,3207,3204,3205,111
MXF12,2012-01-10 13:30,10,3205,3210.5,3205,3208,113
MXF12,2012-01-10 14:00,10,3208,3210.5,3207,3207.5,209
MXF12,2012-01-10 14:30,10,3207.5,3208,3202,3205.5,293
MXF12,2012-01-10 15:00,10,3206.5,3206.5,3206.5,3206.5,7
MXF12,2012-01-11 01:00,11,3200,3204.5,3196.5,3199.5,727
MXF12,2012-01-11 01:30,11,3200.5,3205,3198,3204,552
MXF12,2012-01-11 02:00,11,3204.5,3225,3202,3220,4926
MXF12,2012-01-11 02:30,11,3219.5,3221,3204.5,3213.5,2963
MXF12,2012-01-11 03:00,11,3213,3222.5,3206.5,3220.5,2211
MXF12,2012-01-11 03:30,11,3220.5,3232,3215.5,3230,2725
MXF12,2012-01-11 04:00,11,3230.5,3237,3226.5,3228,2283
MXF12,2012-01-11 04:30,11,3228.5,3228.5,3214,3215.5,2856
MXF12,2012-01-11 05:00,11,3216,3219.5,3195.5,3196.5,3468
MXF12,2012-01-11 05:30,11,3196,3203.5,3190.5,3193,4484
MXF12,2012-01-11 06:00,11,3193,3196.5,3180.5,3196,3480
MXF12,2012-01-11 06:30,11,3196,3212,3191.5,3205,2756
MXF12,2012-01-11 07:00,11,3204.5,3210,3191.5,3196.5,2393
MXF12,2012-01-11 07:30,11,3196.5,3205.5,3195,3201,1719
MXF12,2012-01-11 08:00,11,3200.5,3211,3196.5,3199,2309
MXF12,2012-01-11 08:30,11,3199,3206.5,3186,3189,3360
MXF12,2012-01-11 09:00,11,3189.5,3198.5,3187,3196,2363
MXF12,2012-01-11 09:30,11,3195.5,3202.5,3185.5,3186.5,3678
MXF12,2012-01-11 10:00,11,3186,3199,3185,3195.5,3843
MXF12,2012-01-11 10:30,11,3195,3214.5,3194.5,3211,10353
MXF12,2012-01-11 11:00,11,3211,3215,3207.5,3211,1204
MXF12,2012-01-11 11:30,11,3210.5,3214,3210.5,3211.5,136
MXF12,2012-01-11 12:00,11,3211.5,3214,3211,3214,133
MXF12,2012-01-11 12:30,11,3213.5,3218.5,3213.5,3215,407
MXF12,2012-01-11 13:00,11,3215.5,3216.5,3210.5,3212.5,161
MXF12,2012-01-11 13:30,11,3213,3217.5,3212.5,3213.5,226
MXF12,2012-01-11 14:00,11,3215,3220,3214,3219.5,208
MXF12,2012-01-11 14:30,11,3219,3222.5,3217.5,3222,462
MXF12,2012-01-12 01:00,12,3220,3223.5,3217.5,3217.5,522
MXF12,2012-01-12 01:30,12,3217.5,3221,3215,3215,559
MXF12,2012-01-12 02:00,12,3215,3223,3207.5,3219.5,5411
MXF12,2012-01-12 02:30,12,3220.5,3222,3215.5,3216.5,2356
MXF12,2012-01-12 03:00,12,3216.5,3221.5,3210,3218.5,2902
MXF12,2012-01-12 03:30,12,3219,3239.5,3217.5,3234,5246
MXF12,2012-01-12 04:00,12,3234,3240.5,3229.5,3234.5,4565
MXF12,2012-01-12 04:30,12,3234,3241.5,3231,3237,2290
MXF12,2012-01-12 05:00,12,3237,3250.5,3236,3244,3862
MXF12,2012-01-12 05:30,12,3244,3247.5,3238.5,3245,2277
MXF12,2012-01-12 06:00,12,3244.5,3254.5,3240,3247,3749
MXF12,2012-01-12 06:30,12,3246,3251,3241.5,3241.5,2700
MXF12,2012-01-12 07:00,12,3241.5,3241.5,3232.5,3240,2176
MXF12,2012-01-12 07:30,12,3238,3238,3215,3225.5,5921
MXF12,2012-01-12 08:00,12,3225.5,3240,3225,3229,2919
MXF12,2012-01-12 08:30,12,3229,3233,3213.5,3219.5,3688
MXF12,2012-01-12 09:00,12,3219.5,3223,3195.5,3202,4543
MXF12,2012-01-12 09:30,12,3201.5,3202.5,3190,3197,4421
MXF12,2012-01-12 10:00,12,3196.5,3207.5,3195.5,3201.5,3731
MXF12,2012-01-12 10:30,12,3201.5,3205.5,3195,3204,5148
MXF12,2012-01-12 11:00,12,3204.5,3207,3201,3206.5,705
MXF12,2012-01-12 11:30,12,3206,3207.5,3202,3206,162
MXF12,2012-01-12 12:00,12,3205.5,3209.5,3205,3206,134
MXF12,2012-01-12 12:30,12,3206.5,3208.5,3202,3207,370
MXF12,2012-01-12 13:00,12,3207,3209,3204,3205.5,223
MXF12,2012-01-12 13:30,12,3205,3212,3205,3212,159
MXF12,2012-01-12 14:00,12,3211.5,3212,3209,3211,202
MXF12,2012-01-12 14:30,12,3212,3213.5,3209,3211,335
MXF12,2012-01-13 01:00,13,3222.5,3227.5,3220,3225,1162
MXF12,2012-01-13 01:30,13,3225,3232,3224.5,3225.5,758
MXF12,2012-01-13 02:00,13,3226,3237.5,3225,3235.5,4934
MXF12,2012-01-13 02:30,13,3235.5,3236,3225,3229.5,2664
MXF12,2012-01-13 03:00,13,3229.5,3230,3220,3228.5,3173
MXF12,2012-01-13 03:30,13,3228.5,3232,3217,3231.5,2797
MXF12,2012-01-13 04:00,13,3232,3244.5,3218,3230.5,5874
MXF12,2012-01-13 04:30,13,3231,3238,3223.5,3234,3544
MXF12,2012-01-13 05:00,13,3234,3241.5,3227.5,3238.5,2142
MXF12,2012-01-13 05:30,13,3239,3240,3231.5,3233.5,3274
MXF12,2012-01-13 06:00,13,3233.5,3236.5,3228,3235,3267
MXF12,2012-01-13 06:30,13,3235,3238,3225.5,3228,1420
MXF12,2012-01-13 07:00,13,3228,3236,3226.5,3232.5,1439
MXF12,2012-01-13 07:30,13,3232.5,3233,3210.5,3213,4281
MXF12,2012-01-13 08:00,13,3213,3213.5,3186,3192.5,9882
MXF12,2012-01-13 08:30,13,3192.5,3197,3181,3186.5,7102
MXF12,2012-01-13 09:00,13,3186,3188.5,3151,3169.5,9067
MXF12,2012-01-13 09:30,13,3170,3186,3160,3185.5,5731
MXF12,2012-01-13 10:00,13,3186,3196,3184,3189.5,5208
MXF12,2012-01-13 10:30,13,3190,3201.5,3189.5,3195,5538
MXF12,2012-01-13 11:00,13,3194.5,3195.5,3183.5,3184.5,1012
MXF12,2012-01-13 11:30,13,3184.5,3185.5,3179,3185,755
MXF12,2012-01-13 12:00,13,3185.5,3185.5,3177.5,3179,185
MXF12,2012-01-13 12:30,13,3179,3187,3177,3186,285
MXF12,2012-01-13 13:00,13,3186,3187,3183,3186.5,152
MXF12,2012-01-13 13:30,13,3187,3188,3185.5,3188,186
MXF12,2012-01-13 14:00,13,3187.5,3196,3187,3193,601
MXF12,2012-01-13 14:30,13,3193,3194.5,3189,3193,403
MXF12,2012-01-16 01:00,16,3176.5,3188.5,3171.5,3188,751
MXF12,2012-01-16 01:30,16,3188,3188,3170,3172.5,1265
MXF12,2012-01-16 02:00,16,3173,3197,3162.5,3195,5766
MXF12,2012-01-16 02:30,16,3194.5,3208.5,3180.5,3205,4300
MXF12,2012-01-16 03:00,16,3205.5,3208.5,3188,3189.5,2524
MXF12,2012-01-16 03:30,16,3189.5,3195,3184.5,3187.5,1881
MXF12,2012-01-16 04:00,16,3187.5,3188,3172,3180.5,3575
MXF12,2012-01-16 04:30,16,3180.5,3191.5,3170.5,3184.5,2613
MXF12,2012-01-16 05:00,16,3184,3194.5,3182.5,3193,1998
MXF12,2012-01-16 05:30,16,3193.5,3198,3189.5,3192.5,1699
MXF12,2012-01-16 06:00,16,3192.5,3197.5,3190,3196.5,1542
MXF12,2012-01-16 06:30,16,3197,3201.5,3194.5,3198,2469
MXF12,2012-01-16 07:00,16,3197.5,3201,3194.5,3195,895
MXF12,2012-01-16 07:30,16,3194.5,3196.5,3192.5,3196.5,685
MXF12,2012-01-16 08:00,16,3196.5,3198.5,3193,3196,961
MXF12,2012-01-16 08:30,16,3195.5,3209,3195,3208.5,2462
MXF12,2012-01-16 09:00,16,3208.5,3218.5,3204.5,3218,3901
MXF12,2012-01-16 09:30,16,3218.5,3222,3212.5,3220,2853
MXF12,2012-01-16 10:00,16,3220,3232,3218.5,3224.5,4255
MXF12,2012-01-16 10:30,16,3225,3229,3220,3229,3095
MXF12,2012-01-16 11:00,16,3228.5,3229,3225,3226,248
MXF12,2012-01-16 11:30,16,3226.5,3230.5,3226,3229.5,111
MXF12,2012-01-16 12:00,16,3229.5,3231,3224,3226.5,56
MXF12,2012-01-16 12:30,16,3226.5,3226.5,3223,3223,23
MXF12,2012-01-16 13:00,16,3223,3224,3222,3224,14
MXF12,2012-01-16 13:30,16,3225,3226,3219.5,3220,103
MXF12,2012-01-16 14:00,16,3219.5,3219.5,3219.5,3219.5,1
MXF12,2012-01-16 14:30,16,3220.5,3224.5,3220,3224.5,76
MXF12,2012-01-17 00:30,17,3224.5,3224.5,3224.5,3224.5,1
MXF12,2012-01-17 01:00,17,3247.5,3266.5,3247,3263.5,3388
MXF12,2012-01-17 01:30,17,3263,3273,3260,3263.5,2378
MXF12,2012-01-17 02:00,17,3263.5,3264,3249,3254,6551
MXF12,2012-01-17 02:30,17,3254,3271.5,3250,3270,19394
MXF12,2012-01-17 03:00,17,3269.5,3283,3266.5,3280,13465
MXF12,2012-01-17 03:30,17,3280,3291.5,3280,3290,6515
MXF12,2012-01-17 04:00,17,3291,3294,3282.5,3282.5,5868
MXF12,2012-01-17 04:30,17,3282.5,3283,3263.5,3266,5227
MXF12,2012-01-17 05:00,17,3266.5,3273,3264.5,3268.5,2542
MXF12,2012-01-17 05:30,17,3268.5,3271.5,3260,3264,4579
MXF12,2012-01-17 06:00,17,3263,3271.5,3258,3269,10681
MXF12,2012-01-17 06:30,17,3269,3274,3264,3265,2315
MXF12,2012-01-17 07:00,17,3264.5,3276.5,3264.5,3270,4910
MXF12,2012-01-17 07:30,17,3270.5,3272.5,3251,3252,18842
MXF12,2012-01-17 08:00,17,3252,3258.5,3244.5,3250,9987
MXF12,2012-01-17 08:30,17,3250,3266,3247.5,3250.5,9685
MXF12,2012-01-17 09:00,17,3251.5,3257.5,3243.5,3256,13917
MXF12,2012-01-17 09:30,17,3255.5,3259,3249.5,3258,19107
MXF12,2012-01-17 10:00,17,3258,3265,3256.5,3263.5,13293
MXF12,2012-01-17 10:30,17,3263.5,3276,3263.5,3273,6818
MXF12,2012-01-17 11:00,17,3273,3273.5,3268.5,3269,737
MXF12,2012-01-17 11:30,17,3268.5,3268.5,3262,3266.5,358
MXF12,2012-01-17 12:00,17,3267,3268.5,3266,3268,117
MXF12,2012-01-17 12:30,17,3268,3270.5,3263.5,3270,150
MXF12,2012-01-17 13:00,17,3269.5,3271,3268.5,3269,114
MXF12,2012-01-17 13:30,17,3268,3268,3256.5,3258,265
MXF12,2012-01-17 14:00,17,3257.5,3259.5,3252,3255,223
MXF12,2012-01-17 14:30,17,3254.5,3258,3252.5,3254,334
MXF12,2012-01-18 00:30,18,3252,3252,3252,3252,1
MXF12,2012-01-18 01:00,18,3263,3272,3259,3272,2820
MXF12,2012-01-18 01:30,18,3273,3279.5,3273,3275.5,1153
MXF12,2012-01-18 02:00,18,3275.5,3277.5,3244.5,3246,12662
MXF12,2012-01-18 02:30,18,3245,3256.5,3236.5,3255,34435
MXF12,2012-01-18 03:00,18,3254,3260.5,3248,3251,24924
MXF12,2012-01-18 03:30,18,3251,3273.5,3250,3263,15245
MXF12,2012-01-18 04:00,18,3263,3304,3259.5,3290.5,19061
MXF12,2012-01-18 04:30,18,3290.5,3294,3278.5,3282,4044
MXF12,2012-01-18 05:00,18,3282,3286.5,3274.5,3279,2937
MXF12,2012-01-18 05:30,18,3278.5,3284.5,3277,3284.5,2332
MXF12,2012-01-18 06:00,18,3283.5,3284.5,3263.5,3269.5,4169
MXF12,2012-01-18 06:30,18,3268.5,3277,3266,3267,6015
MXF12,2012-01-18 07:00,18,3267.5,3269.5,3256.5,3263,5552
MXF12,2012-01-18 07:30,18,3263,3271,3250,3252,4632
MXF12,2012-01-18 08:00,18,3251,3260.5,3247,3257.5,5145
MXF12,2012-01-18 08:30,18,3257.5,3270,3249.5,3265,13001
MXF12,2012-01-18 09:00,18,3265,3277,3265,3269.5,9805
MXF12,2012-01-18 09:30,18,3269,3274,3256,3260,14638
MXF12,2012-01-18 10:00,18,3260,3267,3257,3265.5,10430
MXF12,2012-01-18 10:30,18,3266,3272,3261.5,3271.5,11713
MXF12,2012-01-18 11:00,18,3271,3278.5,3270,3277.5,5866
MXF12,2012-01-18 11:30,18,3278,3280.5,3276.5,3279.5,576
MXF12,2012-01-18 12:00,18,3280.5,3282.5,3278.5,3281.5,857
MXF12,2012-01-18 12:30,18,3281.5,3286,3279.5,3280.5,467
MXF12,2012-01-18 13:00,18,3281,3285,3281,3284,121
MXF12,2012-01-18 13:30,18,3283.5,3284,3280,3282.5,172
MXF12,2012-01-18 14:00,18,3283,3292,3283,3290.5,286
MXF12,2012-01-18 14:30,18,3290,3293,3286.5,3290.5,437
MXF12,2012-01-19 00:00,19,3290,3290,3290,3290,1
MXF12,2012-01-19 01:00,19,3290,3295,3288.5,3289,1342
MXF12,2012-01-19 01:30,19,3289.5,3290.5,3284,3288.5,1987
MXF12,2012-01-19 02:00,19,3289,3295,3279.5,3280.5,12808
MXF12,2012-01-19 02:30,19,3280,3287.5,3272.5,3287,8490
MXF12,2012-01-19 03:00,19,3286.5,3290.5,3278,3281,8813
MXF12,2012-01-19 03:30,19,3281,3291,3279,3279.5,9821
MXF12,2012-01-19 04:00,19,3280.5,3290.5,3276.5,3290,7913
MXF12,2012-01-19 04:30,19,3290,3294.5,3285,3291.5,10192
MXF12,2012-01-19 05:00,19,3291,3293,3289,3290.5,1791
MXF12,2012-01-19 05:30,19,3291,3294,3285.5,3291,6532
MXF12,2012-01-19 06:00,19,3291.5,3305,3291.5,3302,4273
MXF12,2012-01-19 06:30,19,3301.5,3317.5,3301.5,3308,4108
MXF12,2012-01-19 07:00,19,3308,3321,3305.5,3313,4364
MXF12,2012-01-19 07:30,19,3314.5,3324,3305.5,3316,8778
MXF12,2012-01-19 08:00,19,3316,3321,3312,3315.5,4308
MXF12,2012-01-19 08:30,19,3316,3317.5,3309,3314,6945
MXF12,2012-01-19 09:00,19,3313.5,3314.5,3298,3308,14052
MXF12,2012-01-19 09:30,19,3307.5,3319.5,3303.5,3316.5,10055
MXF12,2012-01-19 10:00,19,3316.5,3329.5,3314,3329,7213
MXF12,2012-01-19 10:30,19,3329,3330.5,3325,3329,6979
MXF12,2012-01-19 11:00,19,3329,3331,3325,3325.5,3765
MXF12,2012-01-19 11:30,19,3325.5,3327,3322.5,3326,875
MXF12,2012-01-19 12:00,19,3325,3329.5,3325,3329,188
MXF12,2012-01-19 12:30,19,3328.5,3328.5,3326,3326,143
MXF12,2012-01-19 13:00,19,3325,3329,3325,3326,61
MXF12,2012-01-19 13:30,19,3325.5,3326.5,3323,3323.5,144
MXF12,2012-01-19 14:00,19,3323,3327.5,3323,3327.5,565
MXF12,2012-01-19 14:30,19,3327,3330.5,3325,3330.5,4790
MXF12,2012-01-19 19:30,20,3330.5,3330.5,3330.5,3330.5,1
MXF12,2012-01-20 00:30,20,3330.5,3330.5,3330.5,3330.5,1
MXF12,2012-01-20 01:00,20,3335,3336,3326,3336,545
MXF12,2012-01-20 01:30,20,3334.5,3339.5,3334,3335,1131
MXF12,2012-01-20 02:00,20,3334.5,3337.5,3316.5,3316.5,3221
MXF12,2012-01-20 02:30,20,3316.5,3316.5,3306,3309.5,3688
MXF12,2012-01-20 03:00,20,3309.5,3324,3306,3314.5,2150
MXF12,2012-01-20 03:30,20,3312.5,3314.5,3308,3308.5,3201
MXF12,2012-01-20 04:00,20,3309.5,3323,3308,3320,1103
MXF12,2012-01-20 04:30,20,3320.5,3327,3307,3310,1393
MXF12,2012-01-20 05:00,20,3308.5,3313.5,3303,3313.5,1827
MXF12,2012-01-20 05:30,20,3312,3314.5,3307.5,3309,642
MXF12,2012-01-20 06:00,20,3309,3315,3306,3313.5,1368
MXF12,2012-01-20 06:30,20,3313,3318,3310,3310,1767
MXF12,2012-01-20 07:00,20,3310.5,3314,3309.5,3312.5,453
MXF12,2012-01-20 07:30,20,3311.5,3313,3308.5,3313,419
MXF12,2012-01-20 08:00,20,3313.5,3319,3313.5,3318,676
MXF12,2012-01-20 08:30,20,3319.5,3328,3317.5,3326.5,749
MXF12,2012-01-20 13:30,20,3326.5,3326.5,3326.5,3326.5,10
MXF12,2012-01-20 16:30,20,3326.5,3326.5,3326.5,3326.5,10