MXF11,2010-10-27 10:30,27,3802,3802,3799.5,3799.5,20
MXF11,2010-10-28 01:30,28,3829,3829,3829,3829,15
MXF11,2010-11-03 07:00,3,3871.5,3871.5,3871.5,3871.5,2
MXF11,2010-11-05 07:30,5,3907,3907.5,3907,3907.5,4
MXF11,2010-11-11 03:30,11,3859,3859,3859,3859,15
MXF11,2010-11-12 04:00,12,3801.5,3801.5,3801.5,3801.5,2
MXF11,2010-11-12 04:30,12,3836,3836,3836,3836,1
MXF11,2010-11-15 01:30,15,3815,3815,3815,3815,3
MXF11,2010-11-15 07:30,15,3862,3862,3862,3862,4
MXF11,2010-11-16 02:00,16,3827,3827,3823,3823,4
MXF11,2010-11-16 02:30,16,3826,3826,3826,3826,2
MXF11,2010-11-16 04:00,16,3827,3827,3816,3816,37
MXF11,2010-11-16 05:00,16,3800.5,3800.5,3800.5,3800.5,2
MXF11,2010-11-16 11:00,16,3763.5,3763.5,3763.5,3763.5,20
MXF11,2010-11-17 03:30,17,3779,3779,3779,3779,2
MXF11,2010-11-18 02:00,18,3827,3827,3827,3827,2
MXF11,2010-11-18 02:30,18,3832,3854.5,3832,3854.5,4
MXF11,2010-11-18 03:00,18,3852,3852,3852,3852,2
MXF11,2010-11-18 03:30,18,3851,3851,3851,3851,2
MXF11,2010-11-18 05:00,18,3860.5,3860.5,3860.5,3860.5,2
MXF11,2010-11-18 07:00,18,3855.5,3855.5,3855.5,3855.5,2
MXF11,2010-11-18 09:00,18,3872.5,3872.5,3869.5,3869.5,4
MXF11,2010-11-18 10:00,18,3865,3865,3865,3865,2
MXF11,2010-11-18 11:00,18,3865.5,3865.5,3865.5,3865.5,2
MXF11,2010-11-19 02:00,19,3870,3870,3870,3870,14
MXF11,2010-11-19 02:30,19,3869,3871,3869,3871,12
MXF11,2010-11-19 03:30,19,3866,3866,3865.5,3865.5,30
MXF11,2010-11-19 06:00,19,3839.5,3839.5,3839.5,3839.5,2
MXF11,2010-11-19 06:30,19,3831,3835,3831,3835,4
MXF11,2010-11-19 07:00,19,3840,3840,3840,3840,2
MXF11,2010-11-19 08:00,19,3844.5,3844.5,3844,3844,4
MXF11,2010-11-19 08:30,19,3837.5,3839,3833,3833,10
MXF11,2010-11-19 09:30,19,3854.5,3854.5,3854.5,3854.5,2
MXF11,2010-11-19 10:30,19,3867,3868.5,3867,3868.5,4
MXF11,2010-11-19 11:30,19,3871,3871,3871,3871,2
MXF11,2010-11-22 01:30,22,3905,3905,3898,3898,4
MXF11,2010-11-22 02:00,22,3895,3895,3895,3895,2
MXF11,2010-11-22 02:30,22,3887,3887,3887,3887,4
MXF11,2010-11-22 03:30,22,3880,3880,3880,3880,2
MXF11,2010-11-22 04:30,22,3871.5,3871.5,3871.5,3871.5,1
MXF11,2010-11-22 06:00,22,3848,3848,3848,3848,2
MXF11,2010-11-22 06:30,22,3846,3846,3846,3846,2
MXF11,2010-11-22 08:30,22,3831,3831,3831,3831,6
MXF11,2010-11-22 09:30,22,3816,3816,3816,3816,2
MXF11,2010-11-22 10:30,22,3823,3823,3823,3823,10
MXF11,2010-11-22 12:00,22,3802,3802,3802,3802,2
MXF11,2010-11-22 13:00,22,3819,3819,3819,3819,4
MXF11,2010-11-23 02:00,23,3794,3794.5,3794,3794.5,20
MXF11,2010-11-23 02:30,23,3792,3792,3792,3792,8954
MXF11,2010-11-23 04:00,23,3788.5,3788.5,3788,3788,5116
MXF11,2010-11-23 04:30,23,3785,3797.5,3784,3797.5,6
MXF11,2010-11-23 05:00,23,3803,3805,3797,3797,8
MXF11,2010-11-23 06:30,23,3760,3762,3759,3759,6
MXF11,2010-11-23 07:00,23,3752,3761,3752,3761,72
MXF11,2010-11-23 07:30,23,3766,3766,3764,3764,4
MXF11,2010-11-23 09:00,23,3754,3756,3754,3756,4
MXF11,2010-11-23 10:30,23,3728.5,3732.5,3728.5,3732.5,12
MXF11,2010-11-23 11:00,23,3733.5,3733.5,3733.5,3733.5,2
MXF11,2010-11-24 02:00,24,3740,3740,3732.5,3740,16
MXF11,2010-11-24 02:30,24,3725,3725,3725,3725,2
MXF11,2010-11-24 06:00,24,3742.5,3742.5,3742.5,3742.5,2
MXF11,2010-11-24 07:30,24,3750,3750,3750,3750,2
MXF11,2010-11-24 08:30,24,3755,3755,3751,3751,8
MXF11,2010-11-24 09:00,24,3742,3756,3742,3756,30
MXF11,2010-11-24 09:30,24,3758.5,3758.5,3758.5,3758.5,2
MXF11,2010-11-24 10:00,24,3753,3753,3752.5,3752.5,4
MXF11,2010-11-24 11:00,24,3753.5,3756,3753,3756,18
MXF11,2010-11-24 11:30,24,3758,3758,3758,3758,2
MXF11,2010-11-24 12:00,24,3760,3760,3760,3760,4
MXF11,2010-11-25 01:00,25,3752,3755,3752,3755,4
MXF11,2010-11-25 01:30,25,3751,3751,3751,3751,2
MXF11,2010-11-25 02:30,25,3750,3751,3750,3751,4
MXF11,2010-11-25 04:30,25,3732.5,3744,3732.5,3736.5,17
MXF11,2010-11-25 05:00,25,3743,3745,3741,3745,43
MXF11,2010-11-25 05:30,25,3746,3746,3746,3746,500
MXF11,2010-11-25 06:00,25,3739.5,3747,3739.5,3747,12
MXF11,2010-11-25 06:30,25,3749,3749.5,3749,3749.5,4
MXF11,2010-11-25 08:00,25,3743,3747,3740.5,3747,14
MXF11,2010-11-25 08:30,25,3748.5,3748.5,3740.5,3740.5,12
MXF11,2010-11-25 09:00,25,3739,3755,3739,3755,18
MXF11,2010-11-25 09:30,25,3760,3760,3760,3760,2
MXF11,2010-11-25 10:00,25,3764,3764,3760,3760,10
MXF11,2010-11-25 10:30,25,3759,3759,3757,3757,4
MXF11,2010-11-26 01:00,26,3731,3731,3731,3731,2
MXF11,2010-11-26 02:00,26,3734,3737,3734,3737,12
MXF11,2010-11-26 02:30,26,3738,3741,3732,3732,36
MXF11,2010-11-26 03:00,26,3711,3722,3711,3716.5,34
MXF11,2010-11-26 03:30,26,3709,3709,3700.5,3704.5,26
MXF11,2010-11-26 04:00,26,3708,3708,3705,3705,14
MXF11,2010-11-26 05:30,26,3695,3695,3695,3695,2
MXF11,2010-11-26 06:30,26,3711,3716.5,3711,3716.5,6
MXF11,2010-11-26 07:00,26,3716.5,3716.5,3706,3706,8
MXF11,2010-11-26 08:00,26,3714,3718,3714,3718,8
MXF11,2010-11-26 08:30,26,3713,3727,3713,3727,26
MXF11,2010-11-26 09:00,26,3730,3740.5,3730,3740.5,4
MXF11,2010-11-26 09:30,26,3733,3736,3729,3730,20
MXF11,2010-11-26 11:00,26,3734,3734,3734,3734,2
MXF11,2010-11-29 01:30,29,3747,3747,3746.5,3747,6
MXF11,2010-11-29 02:00,29,3753.5,3772.5,3753.5,3772.5,4
MXF11,2010-11-29 03:00,29,3758,3764,3758,3764,4
MXF11,2010-11-29 03:30,29,3757,3757.5,3718,3729.5,20
MXF11,2010-11-29 04:00,29,3723.5,3723.5,3720.5,3720.5,6
MXF11,2010-11-29 04:30,29,3700,3705.5,3688,3705.5,10
MXF11,2010-11-29 06:00,29,3686,3686,3686,3686,2
MXF11,2010-11-29 06:30,29,3682,3692,3682,3692,6
MXF11,2010-11-29 08:00,29,3676.5,3676.5,3669,3669,8
MXF11,2010-11-29 08:30,29,3658.5,3658.5,3658.5,3658.5,4
MXF11,2010-11-29 09:30,29,3650.5,3663,3650.5,3652.5,16
MXF11,2010-11-29 10:00,29,3662,3662,3650,3650,4
MXF11,2010-11-29 10:30,29,3632.5,3632.5,3631,3631,4
MXF11,2010-11-29 11:00,29,3642,3642,3642,3642,4
MXF11,2010-11-29 13:30,29,3652,3668,3652,3668,36
MXF11,2010-11-29 14:30,29,3674.5,3674.5,3670,3670,12
MXF11,2010-11-30 01:00,30,3651,3651,3649,3650,13
MXF11,2010-11-30 01:30,30,3646,3646,3646,3646,2
MXF11,2010-11-30 02:00,30,3655,3655,3631,3634.5,18
MXF11,2010-11-30 02:30,30,3633,3633,3625,3625,4
MXF11,2010-11-30 03:00,30,3624.5,3629.5,3624,3629.5,10000
MXF11,2010-11-30 04:30,30,3647,3647,3647,3647,2
MXF11,2010-11-30 05:00,30,3642.5,3642.5,3642.5,3642.5,2
MXF11,2010-11-30 06:00,30,3638,3638,3625.5,3625.5,6
MXF11,2010-11-30 07:00,30,3621.5,3621.5,3621,3621,4
MXF11,2010-11-30 07:30,30,3600,3600,3600,3600,14
MXF11,2010-11-30 08:00,30,3600,3603,3600,3600,15
MXF11,2010-11-30 08:30,30,3611.5,3611.5,3611.5,3611.5,2
MXF11,2010-11-30 09:00,30,3605,3633,3605,3631,40
MXF11,2010-11-30 09:30,30,3618.5,3618.5,3611,3613.5,8
MXF11,2010-11-30 10:30,30,3617,3624,3617,3624,18
MXF11,2010-11-30 11:00,30,3622,3622,3619,3619,8
MXF11,2010-11-30 11:30,30,3627,3627,3627,3627,4
MXF11,2010-11-30 12:00,30,3629,3631,3629,3631,4
MXF11,2010-11-30 12:30,30,3631,3631,3631,3631,4
MXF11,2010-11-30 13:00,30,3626,3626,3625,3625,4
MXF11,2010-11-30 13:30,30,3632,3634,3632,3634,4
MXF11,2010-11-30 14:00,30,3628,3635,3627,3635,8
MXF11,2010-11-30 14:30,30,3630,3630,3620,3620,28
MXF11,2010-12-01 01:00,1,3632.5,3642,3632.5,3641.5,13
MXF11,2010-12-01 01:30,1,3637,3637,3637,3637,2
MXF11,2010-12-01 02:00,1,3649,3650,3647,3647,6
MXF11,2010-12-01 02:30,1,3641,3646,3640,3641.5,41
MXF11,2010-12-01 03:00,1,3638.5,3638.5,3637.5,3637.5,31
MXF11,2010-12-01 03:30,1,3634,3640,3634,3640,8
MXF11,2010-12-01 04:00,1,3634,3645,3634,3645,12
MXF11,2010-12-01 04:30,1,3641,3646.5,3637.5,3646.5,276
MXF11,2010-12-01 05:00,1,3642,3648,3642,3648,28
MXF11,2010-12-01 05:30,1,3655,3655,3655,3655,2
MXF11,2010-12-01 06:00,1,3650,3650,3646.5,3646.5,14
MXF11,2010-12-01 06:30,1,3652.5,3654.5,3652.5,3654.5,4
MXF11,2010-12-01 07:00,1,3656,3660,3656,3660,16
MXF11,2010-12-01 07:30,1,3661.5,3661.5,3661.5,3661.5,2
MXF11,2010-12-01 08:30,1,3671,3673,3671,3673,46
MXF11,2010-12-01 09:00,1,3667.5,3667.5,3667.5,3667.5,4
MXF11,2010-12-01 09:30,1,3660,3660,3660,3660,12
MXF11,2010-12-01 10:00,1,3670,3670,3670,3670,2
MXF11,2010-12-01 11:30,1,3680.5,3680.5,3680.5,3680.5,2
MXF11,2010-12-02 01:30,2,3694,3699,3693,3699,8
MXF11,2010-12-02 02:00,2,3693,3693.5,3690,3690,11
MXF11,2010-12-02 02:30,2,3678,3678,3678,3678,6
MXF11,2010-12-02 03:00,2,3692,3700,3692,3700,10
MXF11,2010-12-02 03:30,2,3703,3711.5,3703,3711.5,14
MXF11,2010-12-02 04:00,2,3702,3702,3700,3700,4
MXF11,2010-12-02 04:30,2,3695,3700,3693,3700,8
MXF11,2010-12-02 05:00,2,3702,3702,3685,3689,10
MXF11,2010-12-02 05:30,2,3694,3694,3693.5,3693.5,4
MXF11,2010-12-02 06:00,2,3698,3706,3698,3706,12
MXF11,2010-12-02 07:30,2,3694,3694,3662,3662,19
MXF11,2010-12-02 08:00,2,3672,3672,3672,3672,2
MXF11,2010-12-02 08:30,2,3691,3691,3691,3691,4
MXF11,2010-12-02 09:00,2,3706.5,3721,3706.5,3721,9
MXF11,2010-12-02 09:30,2,3733.5,3733.5,3730,3730,4
MXF11,2010-12-02 10:00,2,3737.5,3754,3737.5,3754,114
MXF11,2010-12-02 10:30,2,3743,3743,3743,3743,2
MXF11,2010-12-02 13:00,2,3759,3759,3759,3759,2
MXF11,2010-12-03 01:30,3,3744,3744,3744,3744,2
MXF11,2010-12-03 02:00,3,3752,3752,3752,3752,6
MXF11,2010-12-03 02:30,3,3754,3756,3754,3756,4
MXF11,2010-12-03 04:00,3,3769.5,3771.5,3769,3771.5,10
MXF11,2010-12-03 05:30,3,3766,3766,3766,3766,2
MXF11,2010-12-03 06:00,3,3765.5,3765.5,3765.5,3765.5,1400
MXF11,2010-12-03 07:30,3,3753,3753,3740.5,3742,18
MXF11,2010-12-03 08:00,3,3734,3734,3734,3734,2
MXF11,2010-12-03 08:30,3,3746.5,3750,3746,3747.5,12
MXF11,2010-12-03 09:00,3,3753,3755,3749,3749,6
MXF11,2010-12-03 09:30,3,3756,3756,3755,3755,4
MXF11,2010-12-03 10:00,3,3763,3763,3763,3763,10
MXF11,2010-12-03 10:30,3,3756,3756,3747,3748,6
MXF11,2010-12-03 12:00,3,3754,3754,3754,3754,2
MXF11,2010-12-06 01:30,6,3760,3760,3760,3760,10
MXF11,2010-12-06 02:00,6,3763.5,3763.5,3753,3753,102
MXF11,2010-12-06 02:30,6,3752.5,3752.5,3742,3742,12
MXF11,2010-12-06 03:00,6,3746,3746,3746,3746,2
MXF11,2010-12-06 03:30,6,3741,3741,3741,3741,2
MXF11,2010-12-06 04:00,6,3745,3749.5,3745,3749.5,6
MXF11,2010-12-06 04:30,6,3742,3742.5,3727,3727,1938
MXF11,2010-12-06 05:00,6,3730.5,3730.5,3730.5,3730.5,12
MXF11,2010-12-06 05:30,6,3737.5,3737.5,3736,3736,6
MXF11,2010-12-06 07:00,6,3737,3737,3737,3737,4
MXF11,2010-12-06 07:30,6,3739,3739,3739,3739,12
MXF11,2010-12-06 08:00,6,3757,3757,3757,3757,100
MXF11,2010-12-06 08:30,6,3756,3757,3751,3751,251
MXF11,2010-12-06 09:00,6,3753,3760.5,3753,3760.5,10
MXF11,2010-12-06 09:30,6,3764.5,3764.5,3756,3756,14
MXF11,2010-12-06 10:00,6,3752.5,3752.5,3752.5,3752.5,2
MXF11,2010-12-06 11:00,6,3748.5,3748.5,3746,3746,24
MXF11,2010-12-06 14:30,6,3758.5,3758.5,3758.5,3758.5,2
MXF11,2010-12-07 01:30,7,3760,3760,3760,3760,1
MXF11,2010-12-07 02:00,7,3774,3774,3773,3773,22
MXF11,2010-12-07 02:30,7,3762,3762,3762,3762,2
MXF11,2010-12-07 03:00,7,3773,3789,3773,3789,62
MXF11,2010-12-07 03:30,7,3818,3818,3818,3818,2
MXF11,2010-12-07 04:00,7,3819,3831,3819,3830.5,24
MXF11,2010-12-07 04:30,7,3821.5,3821.5,3821.5,3821.5,2
MXF11,2010-12-07 06:30,7,3827,3827,3827,3827,2
MXF11,2010-12-07 07:30,7,3829,3829,3829,3829,2
MXF11,2010-12-07 08:00,7,3835,3835,3835,3835,10
MXF11,2010-12-07 08:30,7,3823,3828.5,3822.5,3828.5,2714
MXF11,2010-12-07 09:00,7,3825,3826,3818.5,3818.5,24
MXF11,2010-12-07 10:00,7,3816.5,3817,3813,3816,174
MXF11,2010-12-07 10:30,7,3813.5,3813.5,3813.5,3813.5,8
MXF11,2010-12-07 11:00,7,3810,3810,3810,3810,6
MXF11,2010-12-07 12:30,7,3821,3821,3821,3821,2
MXF11,2010-12-07 14:00,7,3812.5,3812.5,3805,3805,12
MXF11,2010-12-07 14:30,7,3807,3807,3799.5,3799.5,14
MXF11,2010-12-08 01:00,8,3787.5,3787.5,3782.5,3782.5,51
MXF11,2010-12-08 01:30,8,3786,3790,3785.5,3785.5,8
MXF11,2010-12-08 02:00,8,3793.5,3803,3790.5,3790.5,37
MXF11,2010-12-08 02:30,8,3809,3809,3809,3809,20
MXF11,2010-12-08 03:30,8,3821,3821,3819,3819,4
MXF11,2010-12-08 04:00,8,3818,3818,3818,3818,6
MXF11,2010-12-08 06:00,8,3826.5,3827.5,3826.5,3827.5,4
MXF11,2010-12-08 07:00,8,3828.5,3836,3828.5,3836,14
MXF11,2010-12-08 07:30,8,3835,3842,3835,3842,18
MXF11,2010-12-08 08:00,8,3844,3844,3836,3836,26
MXF11,2010-12-08 08:30,8,3848,3849,3845,3847.5,30
MXF11,2010-12-08 09:00,8,3845,3847,3840,3842,318
MXF11,2010-12-08 09:30,8,3837.5,3840.5,3830,3840.5,236
MXF11,2010-12-08 10:00,8,3842,3842,3838,3838,204
MXF11,2010-12-08 10:30,8,3833,3843,3832.5,3840,2540
MXF11,2010-12-08 11:00,8,3840,3841,3839.5,3839.5,210
MXF11,2010-12-08 13:00,8,3839.5,3839.5,3839.5,3839.5,20
MXF11,2010-12-08 13:30,8,3844.5,3850,3844.5,3850,24
MXF11,2010-12-08 14:00,8,3849.5,3849.5,3849.5,3849.5,2
MXF11,2010-12-09 01:00,9,3858.5,3863,3858.5,3863,24
MXF11,2010-12-09 02:00,9,3864,3864,3864,3864,20
MXF11,2010-12-09 03:00,9,3852.5,3853.5,3851,3852.5,148
MXF11,2010-12-09 03:30,9,3843.5,3843.5,3842,3842,22
MXF11,2010-12-09 04:00,9,3839,3848.5,3839,3842.5,4229
MXF11,2010-12-09 04:30,9,3843,3843,3842.5,3842.5,2152
MXF11,2010-12-09 05:00,9,3853.5,3853.5,3852.5,3852.5,2516
MXF11,2010-12-09 05:30,9,3852.5,3852.5,3852.5,3852.5,2
MXF11,2010-12-09 06:00,9,3853.5,3854,3853,3854,151
MXF11,2010-12-09 07:00,9,3854.5,3854.5,3852.5,3853.5,6
MXF11,2010-12-09 08:00,9,3864,3864,3860.5,3861,4107
MXF11,2010-12-09 08:30,9,3863,3863,3862.5,3862.5,2000
MXF11,2010-12-09 09:00,9,3855,3863,3851,3853,869
MXF11,2010-12-09 09:30,9,3852.5,3853,3851,3851,1816
MXF11,2010-12-09 10:00,9,3862,3863,3862,3863,24
MXF11,2010-12-09 10:30,9,3858,3860.5,3858,3860.5,10
MXF11,2010-12-09 11:00,9,3855,3855,3855,3855,22
MXF11,2010-12-09 12:00,9,3865,3865,3865,3865,2
MXF11,2010-12-09 12:30,9,3862.5,3862.5,3862,3862,50
MXF11,2010-12-09 13:00,9,3855,3855,3855,3855,4
MXF11,2010-12-09 14:30,9,3870,3870,3870,3870,2
MXF11,2010-12-10 01:00,10,3881,3881,3879.5,3879.5,613
MXF11,2010-12-10 01:30,10,3873,3873,3873,3873,80
MXF11,2010-12-10 02:00,10,3876,3876,3863,3866,241
MXF11,2010-12-10 02:30,10,3868.5,3871.5,3863,3869,690
MXF11,2010-12-10 03:00,10,3868.5,3868.5,3867,3867,104
MXF11,2010-12-10 03:30,10,3864.5,3864.5,3864,3864.5,36
MXF11,2010-12-10 04:00,10,3869.5,3872,3867.5,3872,3691
MXF11,2010-12-10 04:30,10,3868,3870,3868,3869.5,636
MXF11,2010-12-10 05:00,10,3864,3864,3858,3859,276
MXF11,2010-12-10 05:30,10,3857,3859,3857,3859,18
MXF11,2010-12-10 06:30,10,3859,3868,3859,3868,4
MXF11,2010-12-10 07:00,10,3865.5,3865.5,3865.5,3865.5,1067
MXF11,2010-12-10 07:30,10,3863,3863,3862.5,3862.5,2198
MXF11,2010-12-10 08:00,10,3861.5,3863.5,3857,3863.5,50534
MXF11,2010-12-10 08:30,10,3862.5,3865,3862.5,3865,27
MXF11,2010-12-10 09:00,10,3857,3859.5,3854,3859.5,75
MXF11,2010-12-10 09:30,10,3861.5,3861.5,3856,3860.5,5505
MXF11,2010-12-10 10:00,10,3864,3866,3856,3856,1267
MXF11,2010-12-10 10:30,10,3860,3860,3856,3856,18
MXF11,2010-12-10 12:00,10,3864.5,3864.5,3864.5,3864.5,64
MXF11,2010-12-10 12:30,10,3868,3868,3868,3868,10
MXF11,2010-12-10 13:30,10,3870.5,3870.5,3870.5,3870.5,10
MXF11,2010-12-10 14:30,10,3873,3877,3873,3875.5,24
MXF11,2010-12-13 01:00,13,3870,3874.5,3870,3873,148
MXF11,2010-12-13 01:30,13,3880,3880,3875.5,3876,238
MXF11,2010-12-13 02:00,13,3878,3879.5,3873,3879.5,923
MXF11,2010-12-13 02:30,13,3879.5,3880,3873.5,3878,190
MXF11,2010-12-13 03:00,13,3880,3891.5,3880,3891.5,4243
MXF11,2010-12-13 03:30,13,3892,3893,3881,3882.5,1471
MXF11,2010-12-13 04:00,13,3882.5,3884.5,3882,3884.5,3445
MXF11,2010-12-13 04:30,13,3885,3888,3883,3886,1350
MXF11,2010-12-13 05:00,13,3886.5,3891,3886.5,3890,4871
MXF11,2010-12-13 05:30,13,3890,3893.5,3889,3893.5,3386
MXF11,2010-12-13 06:00,13,3892.5,3896,3891,3893,4165
MXF11,2010-12-13 06:30,13,3892,3898.5,3892,3895.5,2810
MXF11,2010-12-13 07:00,13,3894,3904,3893,3904,149
MXF11,2010-12-13 07:30,13,3903,3906,3902,3902.5,3412
MXF11,2010-12-13 08:00,13,3903.5,3904,3902.5,3904,883
MXF11,2010-12-13 08:30,13,3904,3904,3896,3896,601
MXF11,2010-12-13 09:00,13,3902.5,3904.5,3900,3901,3679
MXF11,2010-12-13 09:30,13,3898.5,3904.5,3898.5,3903.5,1999
MXF11,2010-12-13 10:00,13,3903.5,3903.5,3893,3894.5,2149
MXF11,2010-12-13 10:30,13,3894,3899.5,3892,3899.5,4876
MXF11,2010-12-13 11:00,13,3899.5,3900,3899,3899.5,116
MXF11,2010-12-13 11:30,13,3901,3901,3901,3901,2
MXF11,2010-12-13 12:00,13,3903,3904.5,3903,3904.5,3
MXF11,2010-12-13 12:30,13,3902,3906,3902,3906,3
MXF11,2010-12-13 13:00,13,3905.5,3908.5,3905.5,3906.5,12
MXF11,2010-12-13 13:30,13,3908,3909,3907.5,3909,8
MXF11,2010-12-13 14:00,13,3906,3906,3906,3906,30
MXF11,2010-12-13 14:30,13,3907.5,3907.5,3898.5,3899,28
MXF11,2010-12-14 01:00,14,3899,3901,3893,3898,3798
MXF11,2010-12-14 01:30,14,3899.5,3899.5,3897.5,3897.5,1809
MXF11,2010-12-14 02:00,14,3896.5,3903.5,3894,3895,11290
MXF11,2010-12-14 02:30,14,3895.5,3904,3895,3895.5,12232
MXF11,2010-12-14 03:00,14,3895,3897,3885,3888.5,10820
MXF11,2010-12-14 03:30,14,3888,3893,3886.5,3892,11059
MXF11,2010-12-14 04:00,14,3892,3899.5,3891,3898.5,3771
MXF11,2010-12-14 04:30,14,3900,3900.5,3896,3898,1507
MXF11,2010-12-14 05:00,14,3898,3898,3887.5,3892.5,1935
MXF11,2010-12-14 05:30,14,3892.5,3896.5,3892,3894.5,5117
MXF11,2010-12-14 06:00,14,3893.5,3895,3890,3894.5,1370
MXF11,2010-12-14 06:30,14,3896,3899,3895,3898,1492
MXF11,2010-12-14 07:00,14,3896.5,3896.5,3887,3890,2794
MXF11,2010-12-14 07:30,14,3890,3898,3890,3897,12356
MXF11,2010-12-14 08:00,14,3897.5,3899,3893.5,3896,10636
MXF11,2010-12-14 08:30,14,3896,3898.5,3890,3894.5,4041
MXF11,2010-12-14 09:00,14,3895,3906.5,3895,3903,3281
MXF11,2010-12-14 09:30,14,3903,3904,3899.5,3900,1814
MXF11,2010-12-14 10:00,14,3900,3904,3897.5,3902,4860
MXF11,2010-12-14 10:30,14,3902,3910.5,3902,3907,2107
MXF11,2010-12-14 11:00,14,3907,3908.5,3906,3907,833
MXF11,2010-12-14 11:30,14,3907,3907,3905.5,3905.5,27
MXF11,2010-12-14 12:00,14,3905.5,3909,3905.5,3907.5,38
MXF11,2010-12-14 12:30,14,3907.5,3907.5,3904,3904,2
MXF11,2010-12-14 13:00,14,3903.5,3907.5,3903.5,3907.5,5
MXF11,2010-12-14 13:30,14,3906,3906,3898.5,3898.5,16
MXF11,2010-12-14 14:00,14,3904.5,3904.5,3894.5,3896,1171
MXF11,2010-12-14 14:30,14,3895.5,3902,3891,3902,138
MXF11,2010-12-15 01:00,15,3887,3889.5,3881.5,3888.5,3244
MXF11,2010-12-15 01:30,15,3889,3890,3883.5,3890,1302
MXF11,2010-12-15 02:00,15,3888,3897.5,3887.5,3890,10386
MXF11,2010-12-15 02:30,15,3890,3892,3872.5,3872.5,8040
MXF11,2010-12-15 03:00,15,3872,3887.5,3869.5,3886.5,13811
MXF11,2010-12-15 03:30,15,3887,3889.5,3881,3883.5,10611
MXF11,2010-12-15 04:00,15,3883,3885,3873.5,3875,7672
MXF11,2010-12-15 04:30,15,3876.5,3876.5,3870,3874.5,3420
MXF11,2010-12-15 05:00,15,3875.5,3875.5,3870,3873,7212
MXF11,2010-12-15 05:30,15,3873,3877.5,3871.5,3875,3869
MXF11,2010-12-15 06:00,15,3873,3880,3872,3878.5,1208
MXF11,2010-12-15 06:30,15,3878.5,3885,3874.5,3876,1202
MXF11,2010-12-15 07:00,15,3876.5,3879.5,3872.5,3872.5,3559
MXF11,2010-12-15 07:30,15,3872.5,3879,3870.5,3876,1282
MXF11,2010-12-15 08:00,15,3875,3881.5,3872,3880.5,1976
MXF11,2010-12-15 08:30,15,3882,3894.5,3880,3894,4003
MXF11,2010-12-15 09:00,15,3894,3896.5,3889.5,3889.5,11791
MXF11,2010-12-15 09:30,15,3890.5,3896.5,3890,3894.5,9322
MXF11,2010-12-15 10:00,15,3895,3896.5,3885,3887.5,23078
MXF11,2010-12-15 10:30,15,3888,3890,3884,3889,5512
MXF11,2010-12-15 11:00,15,3890.5,3891,3888,3889,3055
MXF11,2010-12-15 11:30,15,3888.5,3888.5,3877,3879.5,235
MXF11,2010-12-15 12:00,15,3880,3883.5,3878,3882.5,303
MXF11,2010-12-15 12:30,15,3882.5,3885,3881,3885,102
MXF11,2010-12-15 13:00,15,3884,3884,3875.5,3875.5,52
MXF11,2010-12-15 13:30,15,3874.5,3874.5,3868.5,3869.5,388
MXF11,2010-12-15 14:00,15,3869,3878,3869,3878,411
MXF11,2010-12-15 14:30,15,3876.5,3881.5,3874,3875,438
MXF11,2010-12-16 01:00,16,3887,3889.5,3876,3876.5,3286
MXF11,2010-12-16 01:30,16,3876.5,3881,3876.5,3880.5,623
MXF11,2010-12-16 02:00,16,3880,3883,3877.5,3881,3264
MXF11,2010-12-16 02:30,16,3880.5,3902,3879,3898,4602
MXF11,2010-12-16 03:00,16,3898,3900.5,3892.5,3895.5,8675
MXF11,2010-12-16 03:30,16,3896,3899.5,3890.5,3895,3769
MXF11,2010-12-16 04:00,16,3895,3896,3892,3892,3077
MXF11,2010-12-16 04:30,16,3892,3892.5,3880.5,3881,5152
MXF11,2010-12-16 05:00,16,3880.5,3881,3869,3878,2445
MXF11,2010-12-16 05:30,16,3878,3882.5,3877.5,3879.5,2838
MXF11,2010-12-16 06:00,16,3880,3882,3876.5,3876.5,1808
MXF11,2010-12-16 06:30,16,3877,3880,3865.5,3868.5,1533
MXF11,2010-12-16 07:00,16,3868,3877,3868,3874.5,1274
MXF11,2010-12-16 07:30,16,3874,3877.5,3870.5,3875.5,1053
MXF11,2010-12-16 08:00,16,3876,3876,3870,3871,10955
MXF11,2010-12-16 08:30,16,3871,3881,3865,3865,3446
MXF11,2010-12-16 09:00,16,3865,3880,3864.5,3875,5936
MXF11,2010-12-16 09:30,16,3874.5,3877.5,3872,3876.5,2832
MXF11,2010-12-16 10:00,16,3876.5,3892,3876.5,3889.5,5943
MXF11,2010-12-16 10:30,16,3889.5,3894,3888,3892.5,7054
MXF11,2010-12-16 11:00,16,3893,3893,3889,3891,1313
MXF11,2010-12-16 11:30,16,3891,3895,3889,3893.5,1561
MXF11,2010-12-16 12:00,16,3893.5,3896,3893,3894.5,369
MXF11,2010-12-16 12:30,16,3894.5,3902,3893.5,3897.5,686
MXF11,2010-12-16 13:00,16,3897.5,3898,3896,3896,3845
MXF11,2010-12-16 13:30,16,3895,3895,3893,3894.5,610
MXF11,2010-12-16 14:00,16,3894.5,3900.5,3893.5,3894.5,485
MXF11,2010-12-16 14:30,16,3896.5,3900.5,3895.5,3898,333
MXF11,2010-12-17 01:00,17,3900.5,3904.5,3899,3903.5,1573
MXF11,2010-12-17 01:30,17,3903.5,3908.5,3902.5,3908.5,1450
MXF11,2010-12-17 02:00,17,3908.5,3909,3896,3897,10072
MXF11,2010-12-17 02:30,17,3897.5,3906.5,3896.5,3903.5,5891
MXF11,2010-12-17 03:00,17,3902.5,3909.5,3901.5,3903,5671
MXF11,2010-12-17 03:30,17,3903,3907,3902.5,3906.5,4194
MXF11,2010-12-17 04:00,17,3906.5,3907,3898,3898.5,4842
MXF11,2010-12-17 04:30,17,3898,3900.5,3884,3888,11373
MXF11,2010-12-17 05:00,17,3888.5,3892.5,3886.5,3892,3470
MXF11,2010-12-17 05:30,17,3892.5,3893,3883,3889.5,6759
MXF11,2010-12-17 06:00,17,3889.5,3891,3876,3881.5,6660
MXF11,2010-12-17 06:30,17,3881.5,3888,3877.5,3886.5,4141
MXF11,2010-12-17 07:00,17,3886.5,3887.5,3883.5,3884.5,1634
MXF11,2010-12-17 07:30,17,3885,3887.5,3882.5,3884.5,3429
MXF11,2010-12-17 08:00,17,3884,3886.5,3879,3879,3393
MXF11,2010-12-17 08:30,17,3880,3884.5,3874,3883,8080
MXF11,2010-12-17 09:00,17,3883.5,3884.5,3875.5,3882,5067
MXF11,2010-12-17 09:30,17,3882.5,3885.5,3868,3877.5,7918
MXF11,2010-12-17 10:00,17,3877.5,3880.5,3867.5,3867.5,7082
MXF11,2010-12-17 10:30,17,3869,3878.5,3866,3872,8490
MXF11,2010-12-17 11:00,17,3871.5,3874,3871,3872.5,568
MXF11,2010-12-17 11:30,17,3873,3878,3872.5,3877.5,659
MXF11,2010-12-17 12:00,17,3878,3884,3878,3880.5,569
MXF11,2010-12-17 12:30,17,3880.5,3883.5,3879.5,3883,192
MXF11,2010-12-17 13:00,17,3883,3883.5,3880,3881.5,158
MXF11,2010-12-17 13:30,17,3882,3882,3879,3881.5,142
MXF11,2010-12-17 14:00,17,3881.5,3881.5,3876.5,3877,314
MXF11,2010-12-17 14:30,17,3877.5,3882,3874,3881,558
MXF11,2010-12-20 01:00,20,3876.5,3877,3866,3868,1764
MXF11,2010-12-20 01:30,20,3868,3877,3868,3875,546
MXF11,2010-12-20 02:00,20,3875.5,3896,3872,3895.5,7726
MXF11,2010-12-20 02:30,20,3895,3906,3894.5,3896.5,7740
MXF11,2010-12-20 03:00,20,3896.5,3900,3891.5,3895.5,3133
MXF11,2010-12-20 03:30,20,3895.5,3898.5,3887.5,3892.5,2863
MXF11,2010-12-20 04:00,20,3893,3898,3891.5,3897.5,1278
MXF11,2010-12-20 04:30,20,3897.5,3907,3896.5,3906.5,3491
MXF11,2010-12-20 05:00,20,3906,3917.5,3906,3913.5,8268
MXF11,2010-12-20 05:30,20,3913.5,3915.5,3906,3912,2760
MXF11,2010-12-20 06:00,20,3912.5,3921,3907,3917,3633
MXF11,2010-12-20 06:30,20,3917,3923,3912.5,3913.5,4163
MXF11,2010-12-20 07:00,20,3913.5,3915.5,3909,3913,2319
MXF11,2010-12-20 07:30,20,3912.5,3912.5,3907,3907.5,2477
MXF11,2010-12-20 08:00,20,3907,3912.5,3907,3912,1766
MXF11,2010-12-20 08:30,20,3912,3914,3905.5,3907,3832
MXF11,2010-12-20 09:00,20,3906.5,3908.5,3891.5,3897.5,8339
MXF11,2010-12-20 09:30,20,3897.5,3900.5,3890.5,3891,4985
MXF11,2010-12-20 10:00,20,3891,3896,3886.5,3889.5,7145
MXF11,2010-12-20 10:30,20,3889.5,3893,3885,3891,5109
MXF11,2010-12-20 11:00,20,3891.5,3897,3889.5,3895,1007
MXF11,2010-12-20 11:30,20,3895,3900.5,3892.5,3900.5,472
MXF11,2010-12-20 12:00,20,3900,3900,3896.5,3896.5,197
MXF11,2010-12-20 12:30,20,3897,3898,3895,3897,131
MXF11,2010-12-20 13:00,20,3897,3904,3896.5,3899.5,485
MXF11,2010-12-20 13:30,20,3900.5,3901,3896.5,3898,166
MXF11,2010-12-20 14:00,20,3898,3898.5,3892.5,3894,218
MXF11,2010-12-20 14:30,20,3894.5,3899,3890.5,3892,489
MXF11,2010-12-21 01:00,21,3911,3917,3911,3915,2955
MXF11,2010-12-21 01:30,21,3915,3915.5,3908,3910,724
MXF11,2010-12-21 02:00,21,3910,3916,3903,3913,8659
MXF11,2010-12-21 02:30,21,3912.5,3915,3906,3909,2651
MXF11,2010-12-21 03:00,21,3909,3915,3908,3908,1829
MXF11,2010-12-21 03:30,21,3909,3913,3907,3911.5,1592
MXF11,2010-12-21 04:00,21,3911.5,3913.5,3911,3911.5,1332
MXF11,2010-12-21 04:30,21,3911.5,3915,3910.5,3912,2326
MXF11,2010-12-21 05:00,21,3912.5,3912.5,3906.5,3908,1337
MXF11,2010-12-21 05:30,21,3908,3911,3907.5,3910.5,584
MXF11,2010-12-21 06:00,21,3910,3910.5,3907.5,3910,547
MXF11,2010-12-21 06:30,21,3909.5,3913,3909.5,3912,779
MXF11,2010-12-21 07:00,21,3912,3933,3911.5,3931.5,8559
MXF11,2010-12-21 07:30,21,3932,3933,3923.5,3926.5,3924
MXF11,2010-12-21 08:00,21,3926.5,3931.5,3923.5,3928,1956
MXF11,2010-12-21 08:30,21,3928,3931,3924,3926,4748
MXF11,2010-12-21 09:00,21,3926,3940,3925.5,3937.5,6526
MXF11,2010-12-21 09:30,21,3937.5,3937.5,3930.5,3930.5,3221
MXF11,2010-12-21 10:00,21,3930.5,3931,3922,3926.5,6574
MXF11,2010-12-21 10:30,21,3927,3932.5,3925,3926,5917
MXF11,2010-12-21 11:00,21,3926,3930,3926,3928,398
MXF11,2010-12-21 11:30,21,3929,3930.5,3927,3929.5,379
MXF11,2010-12-21 12:00,21,3929.5,3930.5,3928.5,3928.5,171
MXF11,2010-12-21 12:30,21,3928.5,3931.5,3928.5,3931,142
MXF11,2010-12-21 13:00,21,3931.5,3932.5,3931,3932,145
MXF11,2010-12-21 13:30,21,3931.5,3932,3929.5,3931.5,118
MXF11,2010-12-21 14:00,21,3931.5,3932,3929.5,3930,181
MXF11,2010-12-21 14:30,21,3930,3934.5,3929,3929,788
MXF11,2010-12-22 01:00,22,3927.5,3929.5,3926,3926.5,814
MXF11,2010-12-22 01:30,22,3926,3929,3925.5,3929,758
MXF11,2010-12-22 02:00,22,3927.5,3936.5,3925.5,3929.5,6160
MXF11,2010-12-22 02:30,22,3929.5,3929.5,3923.5,3925.5,2396
MXF11,2010-12-22 03:00,22,3925.5,3929,3922.5,3926.5,1966
MXF11,2010-12-22 03:30,22,3926,3930,3922.5,3928.5,1865
MXF11,2010-12-22 04:00,22,3928.5,3934,3928.5,3930.5,1776
MXF11,2010-12-22 04:30,22,3931,3931.5,3928,3929.5,1042
MXF11,2010-12-22 05:00,22,3929.5,3931.5,3927.5,3930,1357
MXF11,2010-12-22 05:30,22,3931,3931.5,3926,3927.5,1257
MXF11,2010-12-22 06:00,22,3928,3932.5,3927.5,3929,1200
MXF11,2010-12-22 06:30,22,3928.5,3929,3924,3927,1227
MXF11,2010-12-22 07:00,22,3926.5,3933.5,3925.5,3931,1525
MXF11,2010-12-22 07:30,22,3928.5,3932,3925,3931.5,2142
MXF11,2010-12-22 08:00,22,3931.5,3933,3928.5,3933,1053
MXF11,2010-12-22 08:30,22,3933.5,3935,3929,3933.5,2515
MXF11,2010-12-22 09:00,22,3933.5,3934.5,3929.5,3930.5,4842
MXF11,2010-12-22 09:30,22,3931,3931,3925,3928,3186
MXF11,2010-12-22 10:00,22,3928,3930.5,3925.5,3929,3066
MXF11,2010-12-22 10:30,22,3928,3929,3920.5,3925.5,3682
MXF11,2010-12-22 11:00,22,3925,3928,3923,3928,690
MXF11,2010-12-22 11:30,22,3928,3929,3927,3928,211
MXF11,2010-12-22 12:00,22,3928,3928.5,3926.5,3928,142
MXF11,2010-12-22 12:30,22,3928,3928.5,3924.5,3925.5,199
MXF11,2010-12-22 13:00,22,3926,3928.5,3925.5,3927.5,110
MXF11,2010-12-22 13:30,22,3927.5,3928.5,3926,3928.5,141
MXF11,2010-12-22 14:00,22,3928.5,3930,3928,3929.5,144
MXF11,2010-12-22 14:30,22,3929.5,3931.5,3926.5,3930,460
MXF11,2010-12-23 01:00,23,3932,3934,3931.5,3931.5,544
MXF11,2010-12-23 01:30,23,3931.5,3932,3925,3925.5,654
MXF11,2010-12-23 02:00,23,3927,3929,3919.5,3923.5,4813
MXF11,2010-12-23 02:30,23,3923,3924.5,3914.5,3917,3248
MXF11,2010-12-23 03:00,23,3916.5,3919.5,3912,3912.5,2301
MXF11,2010-12-23 03:30,23,3912.5,3915,3911,3914.5,2188
MXF11,2010-12-23 04:00,23,3915,3917.5,3913,3914.5,1740
MXF11,2010-12-23 04:30,23,3914.5,3915,3911.5,3913.5,2619
MXF11,2010-12-23 05:00,23,3914,3914,3909.5,3910,1233
MXF11,2010-12-23 05:30,23,3910,3911.5,3906.5,3907,1411
MXF11,2010-12-23 06:00,23,3907,3908,3904,3904,1971
MXF11,2010-12-23 06:30,23,3904.5,3906,3904,3905.5,933
MXF11,2010-12-23 07:00,23,3905.5,3906.5,3891.5,3897.5,6601
MXF11,2010-12-23 07:30,23,3897.5,3907.5,3895,3907.5,3255
MXF11,2010-12-23 08:00,23,3908,3909,3904,3905.5,2113
MXF11,2010-12-23 08:30,23,3906,3913.5,3905,3910,3110
MXF11,2010-12-23 09:00,23,3909.5,3912.5,3907.5,3909.5,2259
MXF11,2010-12-23 09:30,23,3910,3915.5,3909.5,3915,2207
MXF11,2010-12-23 10:00,23,3914.5,3915.5,3911.5,3912.5,2584
MXF11,2010-12-23 10:30,23,3913,3917.5,3911,3914,2531
MXF11,2010-12-23 11:00,23,3913,3914.5,3910.5,3912,367
MXF11,2010-12-23 11:30,23,3912,3914,3907,3907.5,436
MXF11,2010-12-23 12:00,23,3907.5,3911,3906,3910.5,230
MXF11,2010-12-23 12:30,23,3910,3910,3906.5,3907,195
MXF11,2010-12-23 13:00,23,3907.5,3908,3900.5,3903,247
MXF11,2010-12-23 13:30,23,3902.5,3907,3901.5,3907,174
MXF11,2010-12-23 14:00,23,3907.5,3908.5,3906,3908.5,80
MXF11,2010-12-23 14:30,23,3908.5,3913.5,3906.5,3913,355
MXF11,2010-12-24 01:00,24,3913,3919.5,3913,3913.5,394
MXF11,2010-12-24 01:30,24,3914.5,3915,3911,3913,102
MXF11,2010-12-24 02:00,24,3913,3919.5,3904,3905,772
MXF11,2010-12-24 02:30,24,3906.5,3906.5,3900.5,3903.5,591
MXF11,2010-12-24 03:00,24,3904,3906,3903,3903,416
MXF11,2010-12-24 03:30,24,3903,3903.5,3897.5,3900.5,552
MXF11,2010-12-24 04:00,24,3900,3901.5,3897.5,3901,553
MXF11,2010-12-24 04:30,24,3900.5,3902,3899.5,3900,292
MXF11,2010-12-24 05:00,24,3899.5,3900.5,3898.5,3900.5,220
MXF11,2010-12-24 05:30,24,3900,3901.5,3898.5,3901,244
MXF11,2010-12-27 01:00,27,3914,3917,3906,3906,602
MXF11,2010-12-27 01:30,27,3905.5,3906,3898.5,3900.5,466
MXF11,2010-12-27 02:00,27,3902.5,3905.5,3737,3848.5,19851
MXF11,2010-12-27 02:30,27,3850.5,3864,3843,3861,5942
MXF11,2010-12-27 03:00,27,3860,3864,3850,3861,3340
MXF11,2010-12-27 03:30,27,3861,3863.5,3857.5,3860,2122
MXF11,2010-12-27 04:00,27,3859.5,3864.5,3859,3861.5,1060
MXF11,2010-12-27 04:30,27,3861.5,3865,3860,3865,570
MXF11,2010-12-27 05:00,27,3865,3865,3861,3861.5,902
MXF11,2010-12-27 05:30,27,3861.5,3863,3859.5,3859.5,639
MXF11,2010-12-27 06:00,27,3859.5,3860,3856,3857,585
MXF11,2010-12-27 06:30,27,3857,3857,3851,3852.5,802
MXF11,2010-12-27 07:00,27,3852,3853.5,3847,3848,1397
MXF11,2010-12-27 07:30,27,3848,3850.5,3846,3850,1247
MXF11,2010-12-27 08:00,27,3850,3850.5,3846,3846.5,818
MXF11,2010-12-27 08:30,27,3846.5,3860.5,3845.5,3860,2388
MXF11,2010-12-27 09:00,27,3860,3864,3857.5,3860,2119
MXF11,2010-12-27 09:30,27,3860,3867,3859.5,3867,2039
MXF11,2010-12-27 10:00,27,3867,3869,3863.5,3865,3560
MXF11,2010-12-27 10:30,27,3865.5,3867.5,3860.5,3862.5,3181
MXF11,2010-12-27 11:00,27,3862,3867,3861.5,3865.5,430
MXF11,2010-12-27 11:30,27,3865.5,3865.5,3862.5,3862.5,179
MXF11,2010-12-27 12:00,27,3863.5,3871,3863,3870,238
MXF11,2010-12-27 12:30,27,3870,3874,3870,3873.5,185
MXF11,2010-12-27 13:00,27,3873.5,3874,3869.5,3870,110
MXF11,2010-12-27 13:30,27,3870.5,3873,3869.5,3871.5,159
MXF11,2010-12-27 14:00,27,3871.5,3872.5,3870,3871.5,139
MXF11,2010-12-27 14:30,27,3872,3875.5,3871,3873,394
MXF11,2010-12-28 01:00,28,3879,3879,3874.5,3876.5,426
MXF11,2010-12-28 01:30,28,3877,3878,3873,3875.5,399
MXF11,2010-12-28 02:00,28,3875.5,3885,3874.5,3876.5,3442
MXF11,2010-12-28 02:30,28,3876.5,3877.5,3868.5,3875,2570
MXF11,2010-12-28 03:00,28,3875,3876,3870.5,3871,1126
MXF11,2010-12-28 03:30,28,3871,3874.5,3866.5,3873.5,1490
MXF11,2010-12-28 04:00,28,3874,3882,3873.5,3881.5,1974
MXF11,2010-12-28 04:30,28,3882,3883.5,3881,3881.5,805
MXF11,2010-12-28 05:00,28,3882,3882.5,3878,3881,468
MXF11,2010-12-28 05:30,28,3881.5,3882.5,3879.5,3880.5,528
MXF11,2010-12-28 06:00,28,3880.5,3882,3879.5,3880.5,295
MXF11,2010-12-28 06:30,28,3881,3882,3876.5,3877,457
MXF11,2010-12-28 07:00,28,3876.5,3878,3873,3876,834
MXF11,2010-12-28 07:30,28,3875,3876,3874,3875,553
MXF11,2010-12-28 08:00,28,3874.5,3875.5,3873,3873,586
MXF11,2010-12-28 08:30,28,3873,3874.5,3864.5,3866,2117
MXF11,2010-12-28 09:00,28,3863.5,3867.5,3862,3865.5,3570
MXF11,2010-12-28 09:30,28,3865.5,3868.5,3863,3864,1506
MXF11,2010-12-28 10:00,28,3863.5,3865.5,3861,3861.5,1796
MXF11,2010-12-28 10:30,28,3862,3867.5,3853.5,3857,3714
MXF11,2010-12-28 11:00,28,3856.5,3858.5,3856,3858,414
MXF11,2010-12-28 11:30,28,3858,3860,3857,3859.5,160
MXF11,2010-12-28 12:00,28,3860,3862.5,3860,3861.5,176
MXF11,2010-12-28 12:30,28,3862.5,3865.5,3862.5,3865.5,123
MXF11,2010-12-28 13:00,28,3865,3869.5,3865,3867,337
MXF11,2010-12-28 13:30,28,3866.5,3869.5,3866,3869,64
MXF11,2010-12-28 14:00,28,3869.5,3869.5,3867.5,3868.5,45
MXF11,2010-12-28 14:30,28,3868.5,3870.5,3865.5,3867,187
MXF11,2010-12-29 01:00,29,3876.5,3878.5,3871.5,3878,488
MXF11,2010-12-29 01:30,29,3878.5,3884,3877.5,3878.5,695
MXF11,2010-12-29 02:00,29,3879.5,3889,3879.5,3885.5,4277
MXF11,2010-12-29 02:30,29,3886,3890,3883.5,3887,1904
MXF11,2010-12-29 03:00,29,3887,3887,3872,3873.5,2689
MXF11,2010-12-29 03:30,29,3873,3881.5,3873,3879,996
MXF11,2010-12-29 04:00,29,3879,3889,3879,3885.5,1703
MXF11,2010-12-29 04:30,29,3885,3898,3885,3896.5,2723
MXF11,2010-12-29 05:00,29,3897,3904,3896.5,3899.5,3236
MXF11,2010-12-29 05:30,29,3900,3902.5,3899.5,3901,933
MXF11,2010-12-29 06:00,29,3901.5,3902,3892,3897,1122
MXF11,2010-12-29 06:30,29,3897,3898,3893.5,3896,807
MXF11,2010-12-29 07:00,29,3897,3900,3895.5,3899,1221
MXF11,2010-12-29 07:30,29,3900,3902.5,3896.5,3898,1046
MXF11,2010-12-29 08:00,29,3897.5,3903,3897.5,3901.5,1142
MXF11,2010-12-29 08:30,29,3901.5,3902.5,3897.5,3900,1555
MXF11,2010-12-29 09:00,29,3900.5,3907.5,3900,3904,1861
MXF11,2010-12-29 09:30,29,3904,3904,3897.5,3898,1293
MXF11,2010-12-29 10:00,29,3898,3898,3889,3894,3226
MXF11,2010-12-29 10:30,29,3893.5,3897.5,3890,3893.5,3185
MXF11,2010-12-29 11:00,29,3894,3895,3889.5,3890.5,454
MXF11,2010-12-29 11:30,29,3890.5,3894,3890.5,3892.5,122
MXF11,2010-12-29 12:00,29,3893.5,3894,3891,3892.5,207
MXF11,2010-12-29 12:30,29,3892,3892.5,3890,3890.5,125
MXF11,2010-12-29 13:00,29,3890.5,3892.5,3889,3889.5,139
MXF11,2010-12-29 13:30,29,3891,3892,3889.5,3892,294
MXF11,2010-12-29 14:00,29,3892,3897,3892,3894,446
MXF11,2010-12-29 14:30,29,3893,3894,3885,3885,366
MXF11,2010-12-30 01:00,30,3889,3894,3888.5,3893.5,548
MXF11,2010-12-30 01:30,30,3893.5,3900,3892.5,3900,753
MXF11,2010-12-30 02:00,30,3899.5,3905,3886.5,3886.5,4087
MXF11,2010-12-30 02:30,30,3886,3886.5,3881.5,3885.5,2501
MXF11,2010-12-30 03:00,30,3885,3886,3870.5,3875.5,4068
MXF11,2010-12-30 03:30,30,3875,3880.5,3871,3872,1616
MXF11,2010-12-30 04:00,30,3871.5,3878.5,3870.5,3877,1821
MXF11,2010-12-30 04:30,30,3877.5,3881,3872.5,3875.5,1631
MXF11,2010-12-30 05:00,30,3875.5,3876,3860,3867,4295
MXF11,2010-12-30 05:30,30,3867.5,3867.5,3861.5,3863.5,1848
MXF11,2010-12-30 06:00,30,3863.5,3865,3852,3852.5,3287
MXF11,2010-12-30 06:30,30,3852,3864.5,3851,3859,2462
MXF11,2010-12-30 07:00,30,3859,3860.5,3855,3858.5,1156
MXF11,2010-12-30 07:30,30,3859.5,3867,3859.5,3861.5,1801
MXF11,2010-12-30 08:00,30,3861,3861.5,3852,3853,1921
MXF11,2010-12-30 08:30,30,3853.5,3870,3853,3869,4174
MXF11,2010-12-30 09:00,30,3868,3871.5,3847,3850.5,4402
MXF11,2010-12-30 09:30,30,3851,3856,3849,3851,2065
MXF11,2010-12-30 10:00,30,3851.5,3856,3841,3843,7367
MXF11,2010-12-30 10:30,30,3842.5,3857.5,3841,3842.5,5294
MXF11,2010-12-30 11:00,30,3842.5,3851.5,3842,3846,533
MXF11,2010-12-30 11:30,30,3846.5,3848.5,3843.5,3846,224
MXF11,2010-12-30 12:00,30,3845,3847,3844,3845.5,96
MXF11,2010-12-30 12:30,30,3845.5,3850,3845,3848.5,64
MXF11,2010-12-30 13:00,30,3848.5,3850.5,3848,3850.5,65
MXF11,2010-12-30 13:30,30,3851,3852,3850.5,3851,18
MXF11,2010-12-30 14:00,30,3851,3852,3850.5,3852,73
MXF11,2010-12-30 14:30,30,3852,3852.5,3849,3852,224
MXF11,2010-12-31 01:00,31,3858,3858,3853,3854,157
MXF11,2010-12-31 01:30,31,3854,3863.5,3849.5,3861.5,719
MXF11,2010-12-31 02:00,31,3860.5,3863.5,3836,3838,3058
MXF11,2010-12-31 02:30,31,3837,3843,3833.5,3837,1253
MXF11,2010-12-31 03:00,31,3837,3839,3826,3832.5,2384
MXF11,2010-12-31 03:30,31,3832.5,3840.5,3832,3840,1221
MXF11,2010-12-31 04:00,31,3840,3840,3832.5,3833.5,691
MXF11,2010-12-31 04:30,31,3833,3835,3830,3835,1088
MXF11,2010-12-31 05:00,31,3834.5,3835,3823.5,3826.5,2162
MXF11,2010-12-31 05:30,31,3826.5,3828,3822,3826.5,1463
MXF11,2011-01-03 01:00,3,3845,3864,3845,3851,3590
MXF11,2011-01-03 01:30,3,3851,3851.5,3844,3845.5,1784
MXF11,2011-01-03 02:00,3,3847.5,3866,3835.5,3865,11189
MXF11,2011-01-03 02:30,3,3864.5,3871.5,3864,3866,6179
MXF11,2011-01-03 03:00,3,3866,3866,3858,3865,3658
MXF11,2011-01-03 03:30,3,3865,3884,3865,3882.5,5022
MXF11,2011-01-03 04:00,3,3883,3894,3882.5,3889.5,6217
MXF11,2011-01-03 04:30,3,3889.5,3895,3888,3889,3249
MXF11,2011-01-03 05:00,3,3888.5,3891,3887.5,3888.5,2193
MXF11,2011-01-03 05:30,3,3888.5,3891,3878,3878,2499
MXF11,2011-01-03 06:00,3,3877,3878,3871,3877,2495
MXF11,2011-01-03 06:30,3,3876.5,3889,3875.5,3884,1519
MXF11,2011-01-03 07:00,3,3884,3885,3880,3881.5,1245
MXF11,2011-01-03 07:30,3,3881.5,3884,3875,3883.5,2256
MXF11,2011-01-03 08:00,3,3884.5,3887,3883,3887,1926
MXF11,2011-01-03 08:30,3,3886.5,3901,3885.5,3899.5,6479
MXF11,2011-01-03 09:00,3,3899,3906,3892,3903,6314
MXF11,2011-01-03 09:30,3,3902.5,3904,3900,3901.5,3881
MXF11,2011-01-03 10:00,3,3901.5,3902,3891.5,3896,7147
MXF11,2011-01-03 10:30,3,3896.5,3908.5,3895,3904,8313
MXF11,2011-01-03 11:00,3,3904.5,3906,3902.5,3905.5,572
MXF11,2011-01-03 11:30,3,3905.5,3905.5,3902.5,3903.5,175
MXF11,2011-01-03 12:00,3,3904,3907.5,3904,3906,250
MXF11,2011-01-03 12:30,3,3906,3907,3904.5,3905.5,99
MXF11,2011-01-03 13:00,3,3905.5,3905.5,3902.5,3902.5,132
MXF11,2011-01-03 13:30,3,3902.5,3903.5,3901,3902,129
MXF11,2011-01-03 14:00,3,3901,3901.5,3897.5,3898.5,237
MXF11,2011-01-03 14:30,3,3898.5,3904,3897,3899.5,643
MXF11,2011-01-04 01:00,4,3901.5,3906.5,3899,3906,1296
MXF11,2011-01-04 01:30,4,3906,3907.5,3899.5,3907.5,2069
MXF11,2011-01-04 02:00,4,3905.5,3915,3902.5,3909,9317
MXF11,2011-01-04 02:30,4,3908,3909.5,3891,3899,8130
MXF11,2011-01-04 03:00,4,3899,3914.5,3897,3912.5,5550
MXF11,2011-01-04 03:30,4,3913,3923.5,3913,3919.5,6049
MXF11,2011-01-04 04:00,4,3920,3922.5,3916.5,3917.5,3215
MXF11,2011-01-04 04:30,4,3917,3929,3916.5,3929,4995
MXF11,2011-01-04 05:00,4,3928.5,3947.5,3926.5,3947,6599
MXF11,2011-01-04 05:30,4,3946.5,3947.5,3936.5,3939,4067
MXF11,2011-01-04 06:00,4,3939,3944.5,3938,3944,2617
MXF11,2011-01-04 06:30,4,3944,3945,3937.5,3938.5,2287
MXF11,2011-01-04 07:00,4,3938.5,3940,3930,3931.5,4616
MXF11,2011-01-04 07:30,4,3931.5,3936.5,3930,3936,2782
MXF11,2011-01-04 08:00,4,3936.5,3945,3936,3941.5,3090
MXF11,2011-01-04 08:30,4,3941.5,3942.5,3922,3925,6461
MXF11,2011-01-04 09:00,4,3925.5,3929.5,3922,3928,4656
MXF11,2011-01-04 09:30,4,3928,3929.5,3914.5,3917,5720
MXF11,2011-01-04 10:00,4,3916.5,3917.5,3911,3913.5,7065
MXF11,2011-01-04 10:30,4,3913,3919.5,3912.5,3914,5681
MXF11,2011-01-04 11:00,4,3914.5,3915.5,3901.5,3902.5,1233
MXF11,2011-01-04 11:30,4,3902.5,3905,3896,3904.5,998
MXF11,2011-01-04 12:00,4,3905,3907.5,3902.5,3907,401
MXF11,2011-01-04 12:30,4,3907,3909.5,3905.5,3909,230
MXF11,2011-01-04 13:00,4,3908.5,3916.5,3907,3914.5,676
MXF11,2011-01-04 13:30,4,3914.5,3916.5,3913.5,3914,415
MXF11,2011-01-04 14:00,4,3914.5,3917.5,3909,3916,773
MXF11,2011-01-04 14:30,4,3916.5,3918.5,3913.5,3918.5,562
MXF11,2011-01-05 01:00,5,3905.5,3908.5,3901,3905.5,1634
MXF11,2011-01-05 01:30,5,3905,3908,3903.5,3904.5,859
MXF11,2011-01-05 02:00,5,3905.5,3908,3892.5,3895,9372
MXF11,2011-01-05 02:30,5,3895.5,3895.5,3858.5,3877.5,20074
MXF11,2011-01-05 03:00,5,3877,3890,3868,3886.5,6188
MXF11,2011-01-05 03:30,5,3886,3888.5,3877,3883,3929
MXF11,2011-01-05 04:00,5,3882,3882.5,3869.5,3877,6338
MXF11,2011-01-05 04:30,5,3877,3881,3869.5,3872,7455
MXF11,2011-01-05 05:00,5,3871,3872.5,3867,3869.5,2805
MXF11,2011-01-05 05:30,5,3869.5,3871,3860,3864.5,6064
MXF11,2011-01-05 06:00,5,3864.5,3870,3850.5,3858.5,6191
MXF11,2011-01-05 06:30,5,3858.5,3865,3858.5,3863,2781
MXF11,2011-01-05 07:00,5,3863,3881.5,3860,3878,9434
MXF11,2011-01-05 07:30,5,3878,3886.5,3873,3886,7018
MXF11,2011-01-05 08:00,5,3885.5,3887.5,3872.5,3877.5,4785
MXF11,2011-01-05 08:30,5,3878,3887,3875.5,3881.5,5281
MXF11,2011-01-05 09:00,5,3883,3896,3883,3884.5,9117
MXF11,2011-01-05 09:30,5,3885,3893,3877.5,3887,8356
MXF11,2011-01-05 10:00,5,3886.5,3901.5,3884.5,3899.5,9024
MXF11,2011-01-05 10:30,5,3899.5,3908,3899.5,3907,6513
MXF11,2011-01-05 11:00,5,3906.5,3915.5,3905,3913,1869
MXF11,2011-01-05 11:30,5,3913.5,3915.5,3912,3913,551
MXF11,2011-01-05 12:00,5,3913.5,3916,3910.5,3912.5,767
MXF11,2011-01-05 12:30,5,3912,3920,3912,3918.5,591
MXF11,2011-01-05 13:00,5,3919,3919.5,3916,3916,319
MXF11,2011-01-05 13:30,5,3916.5,3918,3914,3918,268
MXF11,2011-01-05 14:00,5,3918,3922,3915,3915.5,926
MXF11,2011-01-05 14:30,5,3915,3921,3915,3920.5,722
MXF11,2011-01-06 01:00,6,3918,3918,3912,3913.5,1016
MXF11,2011-01-06 01:30,6,3914.5,3917,3908.5,3910,1248
MXF11,2011-01-06 02:00,6,3910.5,3933,3908,3925.5,11711
MXF11,2011-01-06 02:30,6,3925.5,3926,3912,3919.5,6296
MXF11,2011-01-06 03:00,6,3919.5,3927,3914,3921.5,4403
MXF11,2011-01-06 03:30,6,3921,3928.5,3919.5,3927,2693
MXF11,2011-01-06 04:00,6,3927,3939,3926.5,3936.5,6635
MXF11,2011-01-06 04:30,6,3937,3938.5,3929.5,3937,4414
MXF11,2011-01-06 05:00,6,3937.5,3940,3934,3938,4768
MXF11,2011-01-06 05:30,6,3937.5,3942.5,3936,3939.5,2713
MXF11,2011-01-06 06:00,6,3939.5,3943,3938,3941.5,2554
MXF11,2011-01-06 06:30,6,3941.5,3947,3938.5,3940,5276
MXF11,2011-01-06 07:00,6,3940,3944,3937.5,3939.5,2390
MXF11,2011-01-06 07:30,6,3940,3940,3930.5,3933,4707
MXF11,2011-01-06 08:00,6,3934,3935,3928.5,3931.5,2821
MXF11,2011-01-06 08:30,6,3931,3932,3924.5,3927,6085
MXF11,2011-01-06 09:00,6,3926.5,3933,3916,3930.5,8066
MXF11,2011-01-06 09:30,6,3930.5,3937.5,3917.5,3919.5,6575
MXF11,2011-01-06 10:00,6,3919,3919.5,3895,3905,14197
MXF11,2011-01-06 10:30,6,3905.5,3909.5,3894.5,3896,6585
MXF11,2011-01-06 11:00,6,3895.5,3897.5,3887,3889.5,2466
MXF11,2011-01-06 11:30,6,3889,3897,3886,3894,1162
MXF11,2011-01-06 12:00,6,3894,3894,3888,3888.5,465
MXF11,2011-01-06 12:30,6,3889,3901.5,3889,3901.5,458
MXF11,2011-01-06 13:00,6,3901,3903.5,3898.5,3900,485
MXF11,2011-01-06 13:30,6,3901,3901,3891,3893,478
MXF11,2011-01-06 14:00,6,3893,3899,3890,3895.5,544
MXF11,2011-01-06 14:30,6,3895.5,3901.5,3894,3899.5,619
MXF11,2011-01-07 01:00,7,3898.5,3898.5,3892.5,3895.5,572
MXF11,2011-01-07 01:30,7,3896,3896.5,3888.5,3894.5,1104
MXF11,2011-01-07 02:00,7,3894.5,3915.5,3875,3878.5,23430
MXF11,2011-01-07 02:30,7,3878.5,3886,3867,3880.5,12931
MXF11,2011-01-07 03:00,7,3881,3887,3874,3882.5,7280
MXF11,2011-01-07 03:30,7,3883,3886.5,3875,3884.5,3590
MXF11,2011-01-07 04:00,7,3884.5,3885.5,3874.5,3879,4391
MXF11,2011-01-07 04:30,7,3880,3885,3877,3880.5,3630
MXF11,2011-01-07 05:00,7,3880.5,3883.5,3875.5,3877.5,2653
MXF11,2011-01-07 05:30,7,3877.5,3897.5,3876.5,3896.5,4634
MXF11,2011-01-07 06:00,7,3897,3901,3885,3885.5,5663
MXF11,2011-01-07 06:30,7,3885,3890,3881,3888,3627
MXF11,2011-01-07 07:00,7,3888,3897,3884.5,3891,4501
MXF11,2011-01-07 07:30,7,3885,3887.5,3861,3884.5,13477
MXF11,2011-01-07 08:00,7,3884,3904,3884,3897,8107
MXF11,2011-01-07 08:30,7,3897,3904.5,3875.5,3879,12210
MXF11,2011-01-07 09:00,7,3879.5,3898.5,3877,3893,7376
MXF11,2011-01-07 09:30,7,3893.5,3897,3869,3873.5,9545
MXF11,2011-01-07 10:00,7,3873.5,3877.5,3866.5,3868,10578
MXF11,2011-01-07 10:30,7,3868.5,3868.5,3856.5,3867.5,8354
MXF11,2011-01-07 11:00,7,3867.5,3868.5,3859.5,3860,969
MXF11,2011-01-07 11:30,7,3859.5,3861.5,3844,3853,2022
MXF11,2011-01-07 12:00,7,3853,3856.5,3847.5,3854.5,1143
MXF11,2011-01-07 12:30,7,3855,3858.5,3852.5,3854.5,470
MXF11,2011-01-07 13:00,7,3854.5,3861.5,3853.5,3861.5,253
MXF11,2011-01-07 13:30,7,3860.5,3866.5,3859.5,3862.5,415
MXF11,2011-01-07 14:00,7,3862.5,3868,3860.5,3865,396
MXF11,2011-01-07 14:30,7,3865.5,3869,3863,3868,1084
MXF11,2011-01-10 01:00,10,3854,3856.5,3850.5,3854.5,1223
MXF11,2011-01-10 01:30,10,3854.5,3855,3845.5,3847.5,1485
MXF11,2011-01-10 02:00,10,3847,3849.5,3833.5,3838.5,14939
MXF11,2011-01-10 02:30,10,3837.5,3839,3813.5,3820,13487
MXF11,2011-01-10 03:00,10,3820,3829,3816.5,3824.5,6647
MXF11,2011-01-10 03:30,10,3824.5,3827.5,3817,3819.5,5162
MXF11,2011-01-10 04:00,10,3819.5,3820.5,3808,3811,6685
MXF11,2011-01-10 04:30,10,3811,3812,3795.5,3807,12985
MXF11,2011-01-10 05:00,10,3806.5,3812.5,3803,3812,3801
MXF11,2011-01-10 05:30,10,3811.5,3812.5,3800,3803.5,3917
MXF11,2011-01-10 06:00,10,3803,3811,3801.5,3807,3502
MXF11,2011-01-10 06:30,10,3807,3809.5,3802.5,3805.5,2084
MXF11,2011-01-10 07:00,10,3806,3814.5,3804,3812.5,3379
MXF11,2011-01-10 07:30,10,3812.5,3815,3806,3812.5,3902
MXF11,2011-01-10 08:00,10,3813,3813,3806,3808.5,3433
MXF11,2011-01-10 08:30,10,3808,3815,3790.5,3792.5,11327
MXF11,2011-01-10 09:00,10,3792.5,3810,3791,3808,8568
MXF11,2011-01-10 09:30,10,3808,3818,3802,3806.5,8321
MXF11,2011-01-10 10:00,10,3806,3811.5,3803.5,3807.5,9624
MXF11,2011-01-10 10:30,10,3807.5,3814,3801.5,3811.5,7827
MXF11,2011-01-10 11:00,10,3811.5,3817,3808.5,3815,1730
MXF11,2011-01-10 11:30,10,3815,3819,3814.5,3816,756
MXF11,2011-01-10 12:00,10,3815.5,3821,3815.5,3820.5,636
MXF11,2011-01-10 12:30,10,3820,3822,3818,3818,419
MXF11,2011-01-10 13:00,10,3818.5,3820.5,3815.5,3820,259
MXF11,2011-01-10 13:30,10,3819.5,3822,3816,3821.5,320
MXF11,2011-01-10 14:00,10,3821,3823,3817.5,3822.5,636
MXF11,2011-01-10 14:30,10,3823,3825.5,3818,3818,736
MXF11,2011-01-11 01:00,11,3819.5,3825.5,3819.5,3825.5,2340
MXF11,2011-01-11 01:30,11,3825,3826,3816,3819,1338
MXF11,2011-01-11 02:00,11,3819.5,3828,3814,3824.5,12336
MXF11,2011-01-11 02:30,11,3824.5,3825,3813.5,3820,6715
MXF11,2011-01-11 03:00,11,3820,3821,3810.5,3818,6527
MXF11,2011-01-11 03:30,11,3818.5,3819.5,3813.5,3814.5,3298
MXF11,2011-01-11 04:00,11,3815,3828.5,3810,3824.5,9843
MXF11,2011-01-11 04:30,11,3824.5,3832,3823.5,3831.5,4335
MXF11,2011-01-11 05:00,11,3832,3840.5,3830,3839.5,10343
MXF11,2011-01-11 05:30,11,3840,3842.5,3835,3842,3166
MXF11,2011-01-11 06:00,11,3841.5,3849,3840,3842,4404
MXF11,2011-01-11 06:30,11,3842.5,3844,3836,3841,2362
MXF11,2011-01-11 07:00,11,3840.5,3842,3836,3840.5,1638
MXF11,2011-01-11 07:30,11,3841,3848.5,3839,3844,3157
MXF11,2011-01-11 08:00,11,3843.5,3846,3835.5,3842,3299
MXF11,2011-01-11 08:30,11,3841.5,3850,3838.5,3841,7591
MXF11,2011-01-11 09:00,11,3841,3853.5,3839,3851,7014
MXF11,2011-01-11 09:30,11,3851,3859,3846,3858.5,6509
MXF11,2011-01-11 10:00,11,3858.5,3868,3858,3864,13287
MXF11,2011-01-11 10:30,11,3863.5,3867.5,3855,3857,7644
MXF11,2011-01-11 11:00,11,3857,3858.5,3855,3858.5,575
MXF11,2011-01-11 11:30,11,3858,3860.5,3857,3859,476
MXF11,2011-01-11 12:00,11,3858.5,3858.5,3847,3852.5,867
MXF11,2011-01-11 12:30,11,3852,3854,3847,3847.5,574
MXF11,2011-01-11 13:00,11,3847.5,3855.5,3843,3854.5,567
MXF11,2011-01-11 13:30,11,3855,3858,3852,3857.5,585
MXF11,2011-01-11 14:00,11,3857.5,3861,3855,3855.5,314
MXF11,2011-01-11 14:30,11,3855,3861,3854.5,3855,438
MXF11,2011-01-12 01:00,12,3861.5,3865.5,3860,3864.5,1024
MXF11,2011-01-12 01:30,12,3865,3873,3862.5,3866.5,2532
MXF11,2011-01-12 02:00,12,3867,3914.5,3866.5,3907.5,28763
MXF11,2011-01-12 02:30,12,3908,3915,3903,3910.5,10291
MXF11,2011-01-12 03:00,12,3911,3922,3907.5,3913.5,7203
MXF11,2011-01-12 03:30,12,3914,3925,3912.5,3921.5,7403
MXF11,2011-01-12 04:00,12,3921.5,3922.5,3914.5,3917,4669
MXF11,2011-01-12 04:30,12,3917,3920.5,3903.5,3913.5,7832
MXF11,2011-01-12 05:00,12,3914,3916,3908.5,3910,3480
MXF11,2011-01-12 05:30,12,3910.5,3915,3908,3909,2469
MXF11,2011-01-12 06:00,12,3909.5,3916,3909.5,3912.5,1868
MXF11,2011-01-12 06:30,12,3912.5,3920.5,3912.5,3918.5,2008
MXF11,2011-01-12 07:00,12,3919,3929,3919,3924.5,5931
MXF11,2011-01-12 07:30,12,3924.5,3931.5,3921.5,3923,5891
MXF11,2011-01-12 08:00,12,3923,3926,3920,3925,3203
MXF11,2011-01-12 08:30,12,3925.5,3927.5,3920,3926.5,5096
MXF11,2011-01-12 09:00,12,3926.5,3933,3924.5,3928.5,6508
MXF11,2011-01-12 09:30,12,3929.5,3938.5,3926,3937,9066
MXF11,2011-01-12 10:00,12,3936.5,3948,3936.5,3943,13187
MXF11,2011-01-12 10:30,12,3943,3949,3942.5,3945,8901
MXF11,2011-01-12 11:00,12,3945,3955,3945,3953.5,2030
MXF11,2011-01-12 11:30,12,3953.5,3954,3948.5,3949,875
MXF11,2011-01-12 12:00,12,3949,3950.5,3945.5,3946,754
MXF11,2011-01-12 12:30,12,3946.5,3948,3945,3948,329
MXF11,2011-01-12 13:00,12,3948,3948.5,3944.5,3948,315
MXF11,2011-01-12 13:30,12,3948.5,3948.5,3944.5,3946.5,212
MXF11,2011-01-12 14:00,12,3946.5,3947,3938.5,3941.5,495
MXF11,2011-01-12 14:30,12,3941.5,3951,3940,3950,674
MXF11,2011-01-13 01:00,13,3951.5,3958.5,3947.5,3951.5,2101
MXF11,2011-01-13 01:30,13,3952,3954.5,3947.5,3949,1167
MXF11,2011-01-13 02:00,13,3948.5,3960,3944,3954.5,17946
MXF11,2011-01-13 02:30,13,3954.5,3954.5,3944,3949,9351
MXF11,2011-01-13 03:00,13,3948.5,3958.5,3946,3955.5,5489
MXF11,2011-01-13 03:30,13,3955.5,3967,3954.5,3961.5,12440
MXF11,2011-01-13 04:00,13,3962,3966,3950,3951.5,7071
MXF11,2011-01-13 04:30,13,3951,3955,3946.5,3949,4431
MXF11,2011-01-13 05:00,13,3949,3956.5,3946.5,3955.5,3492
MXF11,2011-01-13 05:30,13,3955.5,3962,3954.5,3956,3148
MXF11,2011-01-13 06:00,13,3956,3970.5,3954.5,3963,6478
MXF11,2011-01-13 06:30,13,3963,3975.5,3960.5,3969,5820
MXF11,2011-01-13 07:00,13,3969,3970,3964,3966,2777
MXF11,2011-01-13 07:30,13,3966,3967.5,3957,3959.5,8040
MXF11,2011-01-13 08:00,13,3960,3976.5,3960,3974.5,6496
MXF11,2011-01-13 08:30,13,3974,3976,3959.5,3962.5,9007
MXF11,2011-01-13 09:00,13,3963,3964,3951,3961.5,7482
MXF11,2011-01-13 09:30,13,3962,3971,3959.5,3966.5,7178
MXF11,2011-01-13 10:00,13,3967,3974,3965.5,3973.5,10316
MXF11,2011-01-13 10:30,13,3973.5,3979.5,3968,3971,8848
MXF11,2011-01-13 11:00,13,3971,3975,3969,3969,908
MXF11,2011-01-13 11:30,13,3969,3970,3966,3967.5,515
MXF11,2011-01-13 12:00,13,3968,3969.5,3964.5,3966,467
MXF11,2011-01-13 12:30,13,3966.5,3969,3964,3965.5,306
MXF11,2011-01-13 13:00,13,3965.5,3966.5,3960,3961,447
MXF11,2011-01-13 13:30,13,3961.5,3962,3957,3958,540
MXF11,2011-01-13 14:00,13,3957.5,3959.5,3954.5,3955.5,722
MXF11,2011-01-13 14:30,13,3955.5,3962,3951.5,3962,843
MXF11,2011-01-14 01:00,14,3967.5,3969,3963.5,3964,1729
MXF11,2011-01-14 01:30,14,3964.5,3965.5,3960,3962,2597
MXF11,2011-01-14 02:00,14,3961.5,3976.5,3960,3968.5,14954
MXF11,2011-01-14 02:30,14,3968.5,3974,3961,3967,7687
MXF11,2011-01-14 03:00,14,3967,3975,3965.5,3966,5860
MXF11,2011-01-14 03:30,14,3966,3978.5,3962.5,3966.5,7378
MXF11,2011-01-14 04:00,14,3966.5,3970.5,3957.5,3968,7464
MXF11,2011-01-14 04:30,14,3968,3969.5,3962.5,3967.5,2381
MXF11,2011-01-14 05:00,14,3967.5,3967.5,3959.5,3963,1961
MXF11,2011-01-14 05:30,14,3963,3971.5,3958.5,3968,2933
MXF11,2011-01-14 06:00,14,3968,3970,3956,3966.5,6532
MXF11,2011-01-14 06:30,14,3966.5,3966.5,3960,3961,2636
MXF11,2011-01-14 07:00,14,3961,3964,3954,3960,3682
MXF11,2011-01-14 07:30,14,3961,3968.5,3957,3965,4162
MXF11,2011-01-14 08:00,14,3966,3967,3962.5,3965.5,2000
MXF11,2011-01-14 08:30,14,3965.5,3979.5,3962,3973.5,9642
MXF11,2011-01-14 09:00,14,3973,3982.5,3969,3970,6691
MXF11,2011-01-14 09:30,14,3969.5,3988,3967.5,3987,7902
MXF11,2011-01-14 10:00,14,3986.5,3992.5,3982.5,3989,12167
MXF11,2011-01-14 10:30,14,3988.5,3991.5,3979,3983.5,11504
MXF11,2011-01-14 11:00,14,3983,3996,3982.5,3990,2237
MXF11,2011-01-14 11:30,14,3990,3997,3990,3993,954
MXF11,2011-01-14 12:00,14,3993,3994.5,3992,3993,188
MXF11,2011-01-14 12:30,14,3992.5,4006,3992.5,4003,766
MXF11,2011-01-14 13:00,14,4002.5,4007.5,4000.5,4005,641
MXF11,2011-01-14 13:30,14,4005,4005.5,3998.5,3999,478
MXF11,2011-01-14 14:00,14,3999,4005,3998.5,4001.5,383
MXF11,2011-01-14 14:30,14,4002,4007,4000.5,4006.5,586
MXF11,2011-01-17 01:00,17,3990,3992,3983.5,3985.5,2739
MXF11,2011-01-17 01:30,17,3985,3988.5,3982,3986.5,1124
MXF11,2011-01-17 02:00,17,3986,3991.5,3979.5,3983,9165
MXF11,2011-01-17 02:30,17,3983,3987.5,3976.5,3977,8933
MXF11,2011-01-17 03:00,17,3977.5,3980,3971,3973.5,4964
MXF11,2011-01-17 03:30,17,3974,3974.5,3967,3972,9735
MXF11,2011-01-17 04:00,17,3972.5,3973,3966,3971.5,5802
MXF11,2011-01-17 04:30,17,3971.5,3975.5,3967.5,3969.5,3447
MXF11,2011-01-17 05:00,17,3969.5,3980.5,3969.5,3980,3254
MXF11,2011-01-17 05:30,17,3979.5,3980.5,3976,3978,1905
MXF11,2011-01-17 06:00,17,3977.5,3980,3972.5,3977.5,1417
MXF11,2011-01-17 06:30,17,3978,3980,3975,3979,1132
MXF11,2011-01-17 07:00,17,3979,3980,3975.5,3976,1644
MXF11,2011-01-17 07:30,17,3976.5,3977,3966.5,3972,4975
MXF11,2011-01-17 08:00,17,3972,3974,3966.5,3968.5,3382
MXF11,2011-01-17 08:30,17,3969,3977.5,3969,3973,2820
MXF11,2011-01-17 09:00,17,3973.5,3973.5,3968.5,3971.5,3190
MXF11,2011-01-17 09:30,17,3972,3977.5,3972,3973.5,3674
MXF11,2011-01-17 10:00,17,3973.5,3977.5,3972,3973.5,5591
MXF11,2011-01-17 10:30,17,3973.5,3977.5,3972,3976.5,3124
MXF11,2011-01-17 11:00,17,3976.5,3978,3976.5,3977.5,362
MXF11,2011-01-17 11:30,17,3977.5,3978,3974,3974,317
MXF11,2011-01-18 01:00,18,3980,3986,3976.5,3985,2716
MXF11,2011-01-18 01:30,18,3985,3992,3983,3992,2015
MXF11,2011-01-18 02:00,18,3992,4005,3987,4003,60620
MXF11,2011-01-18 02:30,18,4002.5,4007.5,4000,4006.5,16615
MXF11,2011-01-18 03:00,18,4006.5,4010,4001,4004,17588
MXF11,2011-01-18 03:30,18,4004,4013,4002,4011,17722
MXF11,2011-01-18 04:00,18,4010.5,4017.5,4009.5,4011.5,13988
MXF11,2011-01-18 04:30,18,4011,4011.5,4005,4009.5,3854
MXF11,2011-01-18 05:00,18,4010,4014,4008.5,4011.5,2588
MXF11,2011-01-18 05:30,18,4011.5,4014.5,4010,4010.5,4945
MXF11,2011-01-18 06:00,18,4011,4012,4007,4010.5,8019
MXF11,2011-01-18 06:30,18,4010,4013.5,4002.5,4005,4367
MXF11,2011-01-18 07:00,18,4004.5,4005.5,3994.5,4000.5,10447
MXF11,2011-01-18 07:30,18,3999,4002.5,3996.5,3998.5,3338
MXF11,2011-01-18 08:00,18,3999,4005,3995.5,4001.5,20727
MXF11,2011-01-18 08:30,18,4001.5,4011.5,4000.5,4005,8703
MXF11,2011-01-18 09:00,18,4005,4014,4000.5,4009,15232
MXF11,2011-01-18 09:30,18,4009.5,4010,3999.5,4004,15650
MXF11,2011-01-18 10:00,18,4003.5,4013,4003,4012.5,14471
MXF11,2011-01-18 10:30,18,4012,4014,4009,4010.5,8470
MXF11,2011-01-18 11:00,18,4011.5,4011.5,4008,4008.5,2716
MXF11,2011-01-18 11:30,18,4008.5,4010,4006.5,4006.5,603
MXF11,2011-01-18 12:00,18,4006.5,4013.5,4006,4013.5,310
MXF11,2011-01-18 12:30,18,4013.5,4015.5,4011.5,4012.5,344
MXF11,2011-01-18 13:00,18,4012,4014,4011.5,4014,104
MXF11,2011-01-18 13:30,18,4014.5,4015.5,4011,4013,363
MXF11,2011-01-18 14:00,18,4013,4013,4009.5,4012,228
MXF11,2011-01-18 14:30,18,4012.5,4017.5,4012,4017,565
MXF11,2011-01-19 01:00,19,4027,4027.5,4021,4021.5,2921
MXF11,2011-01-19 01:30,19,4021.5,4022,4015,4019.5,2270
MXF11,2011-01-19 02:00,19,4020.5,4022.5,4011.5,4018,33381
MXF11,2011-01-19 02:30,19,4018.5,4021.5,4008,4009.5,15493
MXF11,2011-01-19 03:00,19,4010,4011,4005.5,4009,23785
MXF11,2011-01-19 03:30,19,4009.5,4014.5,4004.5,4006.5,12212
MXF11,2011-01-19 04:00,19,4006.5,4006.5,3999,4004,12497
MXF11,2011-01-19 04:30,19,4004,4012.5,4004,4008.5,14999
MXF11,2011-01-19 05:00,19,4008.5,4010.5,3997.5,3998,11111
MXF11,2011-01-19 05:30,19,3998,4005,3997,4004,3519
MXF11,2011-01-19 06:00,19,4003,4011,4001,4010.5,2893
MXF11,2011-01-19 06:30,19,4011,4018.5,4010,4018,3874
MXF11,2011-01-19 07:00,19,4018,4019.5,4000.5,4007.5,6967
MXF11,2011-01-19 07:30,19,4007.5,4013,4002.5,4007,4236
MXF11,2011-01-19 08:00,19,4007.5,4009,4003,4004.5,7912
MXF11,2011-01-19 08:30,19,4005,4008.5,3992.5,3993,11074
MXF11,2011-01-19 09:00,19,3993,4002,3985,3988,17407
MXF11,2011-01-19 09:30,19,3988,3990,3978,3982,15252
MXF11,2011-01-19 10:00,19,3983,3984,3974,3975.5,19972
MXF11,2011-01-19 10:30,19,3976.5,3984,3974,3981.5,17496
MXF11,2011-01-19 11:00,19,3982,3983.5,3978.5,3980.5,1469
MXF11,2011-01-19 11:30,19,3980,3980,3972,3975,5080
MXF11,2011-01-19 12:00,19,3976,3983,3972,3982.5,753
MXF11,2011-01-19 12:30,19,3982.5,3985,3973,3975.5,525
MXF11,2011-01-19 13:00,19,3976,3977.5,3970,3971.5,562
MXF11,2011-01-19 13:30,19,3971.5,3973.5,3963,3967.5,1515
MXF11,2011-01-19 14:00,19,3968,3971,3961.5,3966.5,759
MXF11,2011-01-19 14:30,19,3966.5,3976.5,3961,3976.5,950
MXF11,2011-01-20 01:00,20,3969.5,3973,3963,3963.5,4185
MXF11,2011-01-20 01:30,20,3963.5,3971,3962.5,3970,3182
MXF11,2011-01-20 02:00,20,3969.5,3983,3955,3955.5,22482
MXF11,2011-01-20 02:30,20,3955.5,3971,3954,3964,20617
MXF11,2011-01-20 03:00,20,3964,3985.5,3963,3979.5,10433
MXF11,2011-01-20 03:30,20,3979,3981.5,3971.5,3979.5,15562
MXF11,2011-01-20 04:00,20,3979.5,3982.5,3967,3972.5,9635
MXF11,2011-01-20 04:30,20,3972,3973,3963.5,3964.5,10811
MXF11,2011-01-20 05:00,20,3964.5,3965,3949.5,3958.5,18851
MXF11,2011-01-20 05:30,20,3958,3963.5,3955.5,3960.5,13630
MXF11,2011-01-20 06:00,20,3960,3971,3959.5,3962.5,7413
MXF11,2011-01-20 06:30,20,3963,3974.5,3963,3967.5,4903
MXF11,2011-01-20 07:00,20,3968,3973,3963.5,3963.5,6495
MXF11,2011-01-20 07:30,20,3964,3984,3964,3983,11805
MXF11,2011-01-20 08:00,20,3983.5,3985,3973.5,3974.5,5419
MXF11,2011-01-20 08:30,20,3974,3983.5,3962.5,3981,14369
MXF11,2011-01-20 09:00,20,3979.5,3990.5,3969.5,3979.5,14740
MXF11,2011-01-20 09:30,20,3979.5,3982.5,3962.5,3966.5,12688
MXF11,2011-01-20 10:00,20,3966.5,3971.5,3961,3966,15240
MXF11,2011-01-20 10:30,20,3966,3978,3962,3977.5,18436
MXF11,2011-01-20 11:00,20,3977.5,3981,3977,3980,3647
MXF11,2011-01-20 11:30,20,3979.5,3986.5,3979.5,3984.5,1102
MXF11,2011-01-20 12:00,20,3984.5,3985,3977,3979.5,516
MXF11,2011-01-20 12:30,20,3979.5,3985,3976,3984.5,647
MXF11,2011-01-20 13:00,20,3984.5,3992,3982.5,3990,1142
MXF11,2011-01-20 13:30,20,3989,3996,3989,3990.5,866
MXF11,2011-01-20 14:00,20,3990,3991.5,3986,3987.5,625
MXF11,2011-01-20 14:30,20,3986.5,3992.5,3983,3992,1226
MXF11,2011-01-21 01:00,21,3980,3982.5,3979.5,3981,583
MXF11,2011-01-21 01:30,21,3982,3985.5,3978.5,3981.5,1561
MXF11,2011-01-21 02:00,21,3982,3996,3978.5,3983.5,4533
MXF11,2011-01-21 02:30,21,3983,3988.5,3978.5,3979.5,5411
MXF11,2011-01-21 03:00,21,3981,3991.5,3979.5,3989.5,5234
MXF11,2011-01-21 03:30,21,3989.5,3997.5,3986,3996,2266
MXF11,2011-01-21 04:00,21,3995.5,4007,3994.5,4004,3969
MXF11,2011-01-21 04:30,21,4004,4013.5,4004,4011,4242
MXF11,2011-01-21 05:00,21,4010.5,4014.5,4002,4004,3350
MXF11,2011-01-21 05:30,21,4005.5,4023,4005.5,4019,5119
MXF11,2011-01-21 06:00,21,4019.5,4025,4013,4021,1557
MXF11,2011-01-21 06:30,21,4020.5,4035.5,4020.5,4031,1348
MXF11,2011-01-21 07:00,21,4030.5,4033.5,4025.5,4031,1221
MXF11,2011-01-21 07:30,21,4032,4036.5,4028,4033,11209
MXF11,2011-01-21 08:00,21,4033,4047,4033,4041.5,2016
MXF11,2011-01-21 08:30,21,4041.5,4050.5,4040,4049.5,1655