MXF10,2009-11-19 09:00,19,3769.5,3769.5,3769.5,3769.5,70
MXF10,2009-11-19 09:30,19,3750.5,3750.5,3750.5,3750.5,2
MXF10,2009-11-19 10:00,19,3757.5,3757.5,3757.5,3757.5,2
MXF10,2009-11-20 04:30,20,3767,3767.5,3767,3767.5,32
MXF10,2009-11-20 06:00,20,3724,3724,3717,3717,30
MXF10,2009-11-20 09:30,20,3741.5,3741.5,3733,3733,12
MXF10,2009-11-23 02:30,23,3785,3788,3785,3788,14
MXF10,2009-11-23 03:00,23,3786,3786,3783.5,3783.5,25
MXF10,2009-11-23 05:30,23,3787.5,3787.5,3787.5,3787.5,40
MXF10,2009-11-23 06:00,23,3791.5,3791.5,3791.5,3791.5,20
MXF10,2009-11-23 07:30,23,3789.5,3789.5,3789.5,3789.5,4
MXF10,2009-11-24 04:30,24,3803,3803,3802.5,3802.5,62
MXF10,2009-11-24 09:00,24,3786,3786,3786,3786,26
MXF10,2009-11-24 10:00,24,3795.5,3795.5,3790,3790,82
MXF10,2009-11-24 11:00,24,3779.5,3780.5,3779.5,3780.5,4
MXF10,2009-11-25 01:00,25,3806.5,3806.5,3806.5,3806.5,2
MXF10,2009-11-25 02:00,25,3815.5,3815.5,3815.5,3815.5,2
MXF10,2009-11-25 04:30,25,3804.5,3804.5,3804.5,3804.5,2
MXF10,2009-11-25 05:00,25,3796.5,3796.5,3796.5,3796.5,20
MXF10,2009-11-25 05:30,25,3807,3807,3807,3807,2
MXF10,2009-11-25 10:00,25,3806.5,3806.5,3806.5,3806.5,4
MXF10,2009-11-26 03:00,26,3722,3722,3722,3722,2
MXF10,2009-11-26 03:30,26,3726.5,3726.5,3721,3725,8
MXF10,2009-11-26 05:00,26,3727,3728,3727,3728,80
MXF10,2009-11-26 09:00,26,3698.5,3699,3695.5,3696,44
MXF10,2009-11-26 10:00,26,3677,3681,3677,3681,8
MXF10,2009-11-26 10:30,26,3673,3673,3673,3673,2
MXF10,2009-11-27 01:30,27,3607.5,3607.5,3607.5,3607.5,2
MXF10,2009-11-27 02:00,27,3609,3637,3609,3637,8
MXF10,2009-11-27 02:30,27,3655,3655,3655,3655,2
MXF10,2009-11-27 03:00,27,3670,3670,3660,3660,4
MXF10,2009-11-27 03:30,27,3670,3670,3670,3670,2
MXF10,2009-11-27 04:00,27,3679,3680,3675.5,3678.5,8
MXF10,2009-11-27 04:30,27,3678.5,3678.5,3673.5,3676,8
MXF10,2009-11-27 09:00,27,3726,3729,3725,3727.5,114
MXF10,2009-11-27 09:30,27,3719.5,3737.5,3718.5,3732,154
MXF10,2009-11-27 10:00,27,3739,3741,3721,3721,20
MXF10,2009-11-27 10:30,27,3716.5,3716.5,3716.5,3716.5,2
MXF10,2009-11-30 02:00,30,3711,3711,3711,3711,2
MXF10,2009-11-30 03:00,30,3692.5,3692.5,3686.5,3686.5,4
MXF10,2009-11-30 03:30,30,3687,3687,3670.5,3670.5,22
MXF10,2009-11-30 04:00,30,3670.5,3677.5,3666.5,3667.5,18
MXF10,2009-11-30 04:30,30,3669,3669.5,3669,3669.5,4
MXF10,2009-11-30 05:00,30,3669.5,3669.5,3669.5,3669.5,2
MXF10,2009-11-30 05:30,30,3680,3680,3679,3679,8
MXF10,2009-11-30 10:00,30,3693,3693,3693,3693,2
MXF10,2009-12-01 02:00,1,3734,3734,3734,3734,2
MXF10,2009-12-01 04:30,1,3745,3745,3745,3745,2
MXF10,2009-12-01 05:00,1,3745.5,3745.5,3745.5,3745.5,82
MXF10,2009-12-01 06:00,1,3751.5,3751.5,3751.5,3751.5,4
MXF10,2009-12-01 08:30,1,3759,3759,3752.5,3752.5,24
MXF10,2009-12-01 09:00,1,3741,3741,3741,3741,4
MXF10,2009-12-01 10:00,1,3748.5,3757,3748.5,3757,54
MXF10,2009-12-01 10:30,1,3770,3775.5,3770,3775.5,322
MXF10,2009-12-01 11:00,1,3773.5,3773.5,3773.5,3773.5,2
MXF10,2009-12-01 12:30,1,3781,3781,3781,3781,4
MXF10,2009-12-01 14:00,1,3775.5,3775.5,3774,3774,6
MXF10,2009-12-02 02:30,2,3781.5,3781.5,3778,3778,8
MXF10,2009-12-02 08:30,2,3771,3771,3771,3771,15
MXF10,2009-12-02 09:00,2,3800,3801,3800,3801,55
MXF10,2009-12-02 10:00,2,3787.5,3787.5,3787.5,3787.5,10
MXF10,2009-12-03 01:00,3,3814,3820.5,3814,3820.5,10
MXF10,2009-12-03 01:30,3,3828,3830,3828,3830,18
MXF10,2009-12-03 02:30,3,3824,3824,3824,3824,6
MXF10,2009-12-03 03:00,3,3828,3828,3828,3828,30
MXF10,2009-12-03 04:30,3,3830.5,3830.5,3820,3820,8
MXF10,2009-12-03 05:30,3,3815.5,3815.5,3806.5,3806.5,4
MXF10,2009-12-03 06:00,3,3809,3813,3809,3813,8
MXF10,2009-12-03 07:00,3,3819,3819,3819,3819,2
MXF10,2009-12-03 07:30,3,3820.5,3822,3804.5,3805.5,10
MXF10,2009-12-03 08:00,3,3815,3818,3811.5,3811.5,14
MXF10,2009-12-03 08:30,3,3819,3822.5,3817,3817,96
MXF10,2009-12-03 09:00,3,3801.5,3803.5,3790,3790,10
MXF10,2009-12-03 12:30,3,3803,3803,3803,3803,4
MXF10,2009-12-03 14:00,3,3796,3796,3796,3796,4
MXF10,2009-12-04 01:00,4,3781.5,3781.5,3779,3779,4
MXF10,2009-12-04 02:00,4,3776.5,3781,3776.5,3781,4
MXF10,2009-12-04 02:30,4,3778,3778,3778,3778,8
MXF10,2009-12-04 03:30,4,3770.5,3770.5,3768,3768,498
MXF10,2009-12-04 05:00,4,3776,3776,3776,3776,2
MXF10,2009-12-04 06:00,4,3776.5,3776.5,3776.5,3776.5,2
MXF10,2009-12-04 07:00,4,3776,3787,3776,3787,66
MXF10,2009-12-04 07:30,4,3787,3845.5,3787,3833.5,24
MXF10,2009-12-04 08:00,4,3834,3850.5,3834,3850.5,40
MXF10,2009-12-04 08:30,4,3860.5,3870.5,3860.5,3863,62
MXF10,2009-12-04 09:00,4,3861.5,3865,3861.5,3865,12
MXF10,2009-12-04 09:30,4,3863.5,3865,3859,3859,8
MXF10,2009-12-04 10:00,4,3848,3848,3848,3848,60
MXF10,2009-12-04 10:30,4,3831.5,3831.5,3809.5,3809.5,42
MXF10,2009-12-04 11:00,4,3819,3819,3819,3819,2
MXF10,2009-12-04 11:30,4,3829,3829,3829,3829,20
MXF10,2009-12-04 12:00,4,3827,3827,3827,3827,4
MXF10,2009-12-07 02:00,7,3825,3825,3824,3824,4
MXF10,2009-12-07 02:30,7,3811,3812,3804,3809.5,24
MXF10,2009-12-07 03:00,7,3812,3812,3812,3812,4
MXF10,2009-12-07 04:00,7,3826,3829.5,3826,3829.5,4
MXF10,2009-12-07 05:00,7,3824,3830.5,3824,3830.5,52
MXF10,2009-12-07 06:00,7,3825,3827.5,3825,3827.5,12
MXF10,2009-12-07 06:30,7,3831.5,3831.5,3831.5,3831.5,2
MXF10,2009-12-07 07:00,7,3830,3830.5,3828,3828.5,23
MXF10,2009-12-07 07:30,7,3831,3832,3831,3831.5,16
MXF10,2009-12-07 08:00,7,3835,3835,3830,3830,22
MXF10,2009-12-07 08:30,7,3830.5,3845,3830,3840,16
MXF10,2009-12-07 09:00,7,3832,3839,3832,3839,26
MXF10,2009-12-07 12:00,7,3848,3848,3848,3848,2
MXF10,2009-12-08 01:00,8,3837,3837,3833,3833,4
MXF10,2009-12-08 02:00,8,3827,3827,3825.5,3825.5,4
MXF10,2009-12-08 02:30,8,3839.5,3839.5,3839.5,3839.5,523
MXF10,2009-12-08 05:30,8,3812.5,3812.5,3812.5,3812.5,20
MXF10,2009-12-08 06:00,8,3786,3786,3780.5,3784,8
MXF10,2009-12-08 06:30,8,3764,3775,3764,3771,98
MXF10,2009-12-08 07:00,8,3772,3774,3771,3771.5,12
MXF10,2009-12-08 07:30,8,3767.5,3767.5,3767.5,3767.5,2
MXF10,2009-12-08 08:00,8,3778.5,3784,3776.5,3783,14
MXF10,2009-12-08 08:30,8,3777,3777.5,3763.5,3777.5,40
MXF10,2009-12-08 09:00,8,3774.5,3775,3774.5,3775,4
MXF10,2009-12-08 09:30,8,3777,3777.5,3777,3777.5,34
MXF10,2009-12-08 11:00,8,3781.5,3781.5,3781.5,3781.5,2
MXF10,2009-12-08 12:30,8,3776,3778,3776,3778,2
MXF10,2009-12-09 01:30,9,3772,3772,3772,3772,2
MXF10,2009-12-09 02:00,9,3780,3783,3776,3777.5,14
MXF10,2009-12-09 02:30,9,3780,3780,3768.5,3769,12
MXF10,2009-12-09 03:00,9,3767,3770,3759.5,3759.5,709
MXF10,2009-12-09 03:30,9,3753.5,3756.5,3752.5,3756.5,353
MXF10,2009-12-09 04:00,9,3766.5,3779,3766.5,3779,22
MXF10,2009-12-09 04:30,9,3782,3785.5,3782,3785.5,14
MXF10,2009-12-09 06:00,9,3788,3788,3788,3788,2
MXF10,2009-12-09 07:00,9,3782,3782,3782,3782,2
MXF10,2009-12-09 07:30,9,3777.5,3777.5,3777.5,3777.5,70
MXF10,2009-12-09 08:00,9,3770,3770,3752,3758,26
MXF10,2009-12-09 08:30,9,3747.5,3747.5,3732,3732.5,54
MXF10,2009-12-09 09:00,9,3751.5,3751.5,3749.5,3749.5,4
MXF10,2009-12-09 09:30,9,3758.5,3775.5,3758.5,3775.5,16
MXF10,2009-12-09 10:00,9,3762,3763,3762,3763,4
MXF10,2009-12-09 10:30,9,3755,3755,3745,3746,10
MXF10,2009-12-09 11:00,9,3742,3743,3742,3743,9
MXF10,2009-12-09 11:30,9,3740,3746.5,3740,3746.5,66
MXF10,2009-12-09 12:00,9,3742,3742,3742,3742,24
MXF10,2009-12-09 12:30,9,3737,3737,3735,3735,66
MXF10,2009-12-09 13:00,9,3734,3739,3734,3739,64
MXF10,2009-12-09 13:30,9,3740.5,3745,3740.5,3745,112
MXF10,2009-12-09 14:00,9,3756,3756,3756,3756,32
MXF10,2009-12-09 14:30,9,3757,3760,3757,3757,90
MXF10,2009-12-10 01:00,10,3753.5,3753.5,3753.5,3753.5,33
MXF10,2009-12-10 01:30,10,3748.5,3748.5,3748.5,3748.5,2
MXF10,2009-12-10 02:00,10,3755.5,3755.5,3755.5,3755.5,2
MXF10,2009-12-10 03:00,10,3783,3783,3774.5,3774.5,4
MXF10,2009-12-10 03:30,10,3768,3768,3763.5,3763.5,4
MXF10,2009-12-10 04:00,10,3772,3782,3772,3782,6
MXF10,2009-12-10 04:30,10,3775.5,3775.5,3775.5,3775.5,2
MXF10,2009-12-10 05:30,10,3780,3781.5,3780,3781.5,4
MXF10,2009-12-10 06:00,10,3783,3786.5,3783,3786.5,94
MXF10,2009-12-10 06:30,10,3786.5,3786.5,3786.5,3786.5,18
MXF10,2009-12-10 07:00,10,3786,3789,3786,3789,8
MXF10,2009-12-10 07:30,10,3794.5,3794.5,3786.5,3786.5,10
MXF10,2009-12-10 08:00,10,3784.5,3785,3781,3785,111
MXF10,2009-12-10 09:00,10,3779,3779,3765,3778.5,29
MXF10,2009-12-10 09:30,10,3778,3778.5,3774.5,3778,62
MXF10,2009-12-10 10:00,10,3778.5,3792,3776,3789.5,90
MXF10,2009-12-10 10:30,10,3793,3795,3792.5,3792.5,112
MXF10,2009-12-10 11:00,10,3791.5,3791.5,3791.5,3791.5,2
MXF10,2009-12-10 12:00,10,3783.5,3783.5,3780,3780,6
MXF10,2009-12-10 14:30,10,3772.5,3772.5,3772.5,3772.5,6
MXF10,2009-12-11 01:00,11,3790.5,3792.5,3790.5,3792.5,32
MXF10,2009-12-11 01:30,11,3793,3793.5,3791.5,3793.5,30
MXF10,2009-12-11 02:00,11,3792.5,3810.5,3792.5,3810.5,218
MXF10,2009-12-11 02:30,11,3811,3822,3811,3820.5,73
MXF10,2009-12-11 03:00,11,3819,3824.5,3815,3822,55
MXF10,2009-12-11 03:30,11,3822,3830.5,3822,3826.5,11316
MXF10,2009-12-11 04:00,11,3825,3826.5,3819.5,3819.5,26501
MXF10,2009-12-11 04:30,11,3817.5,3819,3817.5,3818,26
MXF10,2009-12-11 05:00,11,3818,3819,3816.5,3816.5,650
MXF10,2009-12-11 05:30,11,3816.5,3817.5,3814.5,3817.5,46
MXF10,2009-12-11 06:00,11,3813,3815,3812,3815,12
MXF10,2009-12-11 06:30,11,3818.5,3820.5,3818.5,3820.5,458
MXF10,2009-12-11 07:00,11,3820.5,3820.5,3813.5,3815.5,16
MXF10,2009-12-11 07:30,11,3824,3824.5,3813.5,3814,70
MXF10,2009-12-11 08:00,11,3814.5,3814.5,3805,3810.5,90
MXF10,2009-12-11 08:30,11,3812.5,3817.5,3800.5,3817.5,178
MXF10,2009-12-11 09:00,11,3810.5,3810.5,3802,3805.5,27
MXF10,2009-12-11 09:30,11,3812.5,3815.5,3811.5,3814,793
MXF10,2009-12-11 10:00,11,3812,3812.5,3798.5,3799,443
MXF10,2009-12-11 10:30,11,3797,3799.5,3793,3797.5,145
MXF10,2009-12-11 11:00,11,3798.5,3802.5,3798.5,3802.5,5403
MXF10,2009-12-11 11:30,11,3800.5,3802,3799.5,3802,57
MXF10,2009-12-11 12:00,11,3804.5,3804.5,3804.5,3804.5,20
MXF10,2009-12-11 14:30,11,3807.5,3807.5,3799,3800.5,12
MXF10,2009-12-14 01:00,14,3858,3858,3844.5,3844.5,817
MXF10,2009-12-14 01:30,14,3844.5,3847,3838,3838,203
MXF10,2009-12-14 02:00,14,3838.5,3843.5,3829,3831.5,263
MXF10,2009-12-14 02:30,14,3833,3836.5,3830.5,3830.5,301
MXF10,2009-12-14 03:00,14,3831,3832.5,3828.5,3831.5,119
MXF10,2009-12-14 03:30,14,3830,3831.5,3827,3827,513
MXF10,2009-12-14 04:00,14,3826,3827.5,3822,3826,242
MXF10,2009-12-14 04:30,14,3825,3825,3820.5,3820.5,153
MXF10,2009-12-14 05:00,14,3822.5,3822.5,3818,3818,180
MXF10,2009-12-14 05:30,14,3816,3816.5,3811.5,3816.5,392
MXF10,2009-12-14 06:00,14,3816,3820,3814,3817.5,112
MXF10,2009-12-14 06:30,14,3820,3822,3818,3822,97
MXF10,2009-12-14 07:00,14,3822,3824.5,3819.5,3823.5,233
MXF10,2009-12-14 07:30,14,3823,3824.5,3818.5,3820,246
MXF10,2009-12-14 08:00,14,3820,3824,3819,3821.5,1867
MXF10,2009-12-14 08:30,14,3819.5,3828.5,3815,3821.5,914
MXF10,2009-12-14 09:00,14,3820.5,3821,3809.5,3815.5,860
MXF10,2009-12-14 09:30,14,3816,3820.5,3811.5,3816.5,369
MXF10,2009-12-14 10:00,14,3816.5,3822,3813,3820,1331
MXF10,2009-12-14 10:30,14,3822.5,3832,3822.5,3827.5,816
MXF10,2009-12-14 11:00,14,3828,3829.5,3828,3829.5,70
MXF10,2009-12-14 11:30,14,3829.5,3833,3829.5,3832,37
MXF10,2009-12-14 12:00,14,3825,3825,3825,3825,19
MXF10,2009-12-14 12:30,14,3824,3826,3822,3826,16
MXF10,2009-12-14 13:00,14,3824,3824,3824,3824,8
MXF10,2009-12-14 13:30,14,3825.5,3826,3825.5,3826,10
MXF10,2009-12-14 14:00,14,3828,3828,3828,3828,20
MXF10,2009-12-14 14:30,14,3830,3830,3826,3826,28
MXF10,2009-12-15 01:00,15,3841,3844.5,3835,3835.5,2363
MXF10,2009-12-15 01:30,15,3834.5,3835,3831.5,3834.5,240
MXF10,2009-12-15 02:00,15,3835,3843.5,3834.5,3836,4484
MXF10,2009-12-15 02:30,15,3836,3837.5,3829.5,3835,287
MXF10,2009-12-15 03:00,15,3834.5,3837.5,3827,3829.5,367
MXF10,2009-12-15 03:30,15,3829.5,3831,3827,3828,2268
MXF10,2009-12-15 04:00,15,3828,3829,3819.5,3823,1631
MXF10,2009-12-15 04:30,15,3823,3829.5,3820.5,3825,2178
MXF10,2009-12-15 05:00,15,3828.5,3828.5,3822,3823,43198
MXF10,2009-12-15 05:30,15,3822.5,3826.5,3822.5,3824.5,773
MXF10,2009-12-15 06:00,15,3824.5,3824.5,3818.5,3818.5,2001
MXF10,2009-12-15 06:30,15,3817,3823.5,3815,3823,699
MXF10,2009-12-15 07:00,15,3823,3823.5,3815,3815,467
MXF10,2009-12-15 07:30,15,3815,3815,3795,3800.5,1875
MXF10,2009-12-15 08:00,15,3800,3812.5,3799.5,3812,1307
MXF10,2009-12-15 08:30,15,3812,3817,3809,3811,2404
MXF10,2009-12-15 09:00,15,3810,3835.5,3810,3834,986
MXF10,2009-12-15 09:30,15,3836,3845.5,3835,3842.5,1380
MXF10,2009-12-15 10:00,15,3842,3844,3830,3831.5,2919
MXF10,2009-12-15 10:30,15,3832,3840,3831,3837,3087
MXF10,2009-12-15 11:00,15,3837,3841.5,3836,3836,238
MXF10,2009-12-15 11:30,15,3836.5,3836.5,3834,3834,88
MXF10,2009-12-15 12:00,15,3834,3838,3832,3832,62
MXF10,2009-12-15 12:30,15,3832,3834,3831,3834,14
MXF10,2009-12-15 13:00,15,3833.5,3834,3832.5,3834,17
MXF10,2009-12-15 13:30,15,3833.5,3834,3830,3830.5,18
MXF10,2009-12-15 14:00,15,3833.5,3833.5,3825,3825,63
MXF10,2009-12-15 14:30,15,3823.5,3827.5,3817.5,3827.5,88
MXF10,2009-12-16 01:00,16,3831.5,3835,3831.5,3833,1707
MXF10,2009-12-16 01:30,16,3834,3839,3834,3838.5,572
MXF10,2009-12-16 02:00,16,3839,3855,3837.5,3850,4173
MXF10,2009-12-16 02:30,16,3850,3865,3848.5,3864.5,2388
MXF10,2009-12-16 03:00,16,3864,3872.5,3864,3867.5,4001
MXF10,2009-12-16 03:30,16,3867,3868.5,3861.5,3866.5,1425
MXF10,2009-12-16 04:00,16,3866.5,3880.5,3866.5,3873.5,2292
MXF10,2009-12-16 04:30,16,3874,3875,3869.5,3872.5,598
MXF10,2009-12-16 05:00,16,3872,3874,3869,3870.5,733
MXF10,2009-12-16 05:30,16,3870.5,3871.5,3866,3868,1589
MXF10,2009-12-16 06:00,16,3867,3869,3864.5,3868,2053
MXF10,2009-12-16 06:30,16,3869,3869.5,3866.5,3866.5,1829
MXF10,2009-12-16 07:00,16,3866.5,3868,3863,3866.5,3605
MXF10,2009-12-16 07:30,16,3867,3869.5,3864,3864,2733
MXF10,2009-12-16 08:00,16,3864,3864,3854.5,3860.5,2486
MXF10,2009-12-16 08:30,16,3862,3872.5,3860.5,3868.5,2043
MXF10,2009-12-16 09:00,16,3868.5,3871.5,3864,3865.5,2624
MXF10,2009-12-16 09:30,16,3865.5,3871.5,3865.5,3869,2699
MXF10,2009-12-16 10:00,16,3869,3873,3864,3872,3715
MXF10,2009-12-16 10:30,16,3873,3878,3871.5,3874.5,4252
MXF10,2009-12-16 11:00,16,3874.5,3880,3874,3875.5,1094
MXF10,2009-12-16 11:30,16,3876.5,3876.5,3872.5,3873,85
MXF10,2009-12-16 12:00,16,3873,3877,3873,3877,37
MXF10,2009-12-16 12:30,16,3876,3876,3870.5,3871.5,252
MXF10,2009-12-16 13:00,16,3871.5,3881,3868.5,3876,641
MXF10,2009-12-16 13:30,16,3876,3880,3868.5,3868.5,192
MXF10,2009-12-16 14:00,16,3868,3868,3860.5,3861,952
MXF10,2009-12-16 14:30,16,3864,3868.5,3862.5,3868,66
MXF10,2009-12-17 01:00,17,3861,3861,3849.5,3849.5,758
MXF10,2009-12-17 01:30,17,3850,3853,3844,3851.5,583
MXF10,2009-12-17 02:00,17,3851,3859.5,3843.5,3858.5,6502
MXF10,2009-12-17 02:30,17,3858.5,3865,3857,3863,2005
MXF10,2009-12-17 03:00,17,3863.5,3866,3855.5,3865.5,3464
MXF10,2009-12-17 03:30,17,3865.5,3865.5,3854,3855,2898
MXF10,2009-12-17 04:00,17,3855,3859,3851.5,3854.5,2088
MXF10,2009-12-17 04:30,17,3855,3856.5,3848.5,3848.5,1323
MXF10,2009-12-17 05:00,17,3847.5,3851.5,3844.5,3847,1736
MXF10,2009-12-17 05:30,17,3847,3856.5,3847,3856,889
MXF10,2009-12-17 06:00,17,3856,3859,3854.5,3857.5,2192
MXF10,2009-12-17 06:30,17,3858,3859,3844,3849,1461
MXF10,2009-12-17 07:00,17,3849,3854.5,3848.5,3853.5,1119
MXF10,2009-12-17 07:30,17,3852,3853,3843,3848,1631
MXF10,2009-12-17 08:00,17,3847.5,3849,3844,3846,1173
MXF10,2009-12-17 08:30,17,3846,3848.5,3822,3823,4983
MXF10,2009-12-17 09:00,17,3823,3839.5,3822,3834.5,4230
MXF10,2009-12-17 09:30,17,3836,3844.5,3826.5,3841.5,2972
MXF10,2009-12-17 10:00,17,3841.5,3845,3834.5,3839,4774
MXF10,2009-12-17 10:30,17,3838,3838.5,3825.5,3828,3293
MXF10,2009-12-17 11:00,17,3828,3830,3823.5,3824,1056
MXF10,2009-12-17 11:30,17,3824,3824.5,3816,3821,629
MXF10,2009-12-17 12:00,17,3820.5,3824.5,3820.5,3824,189
MXF10,2009-12-17 12:30,17,3824.5,3826,3821.5,3822.5,188
MXF10,2009-12-17 13:00,17,3823,3825.5,3822,3825.5,162
MXF10,2009-12-17 13:30,17,3825,3829.5,3824.5,3824.5,178
MXF10,2009-12-17 14:00,17,3824.5,3828,3821,3821,187
MXF10,2009-12-17 14:30,17,3821,3827.5,3821,3825.5,245
MXF10,2009-12-18 01:00,18,3839,3839,3831.5,3839,805
MXF10,2009-12-18 01:30,18,3839,3842,3836.5,3839.5,680
MXF10,2009-12-18 02:00,18,3839,3851.5,3833,3848,9008
MXF10,2009-12-18 02:30,18,3848.5,3850.5,3841,3843.5,4968
MXF10,2009-12-18 03:00,18,3843.5,3847.5,3841.5,3844,3646
MXF10,2009-12-18 03:30,18,3843,3854,3843,3853,3595
MXF10,2009-12-18 04:00,18,3852.5,3871.5,3851.5,3868.5,9765
MXF10,2009-12-18 04:30,18,3868.5,3873,3857.5,3862.5,6938
MXF10,2009-12-18 05:00,18,3862,3863.5,3849,3850,4735
MXF10,2009-12-18 05:30,18,3850,3851.5,3826.5,3826.5,8186
MXF10,2009-12-18 06:00,18,3827,3839,3824.5,3834.5,8027
MXF10,2009-12-18 06:30,18,3834.5,3837,3830,3835,4221
MXF10,2009-12-18 07:00,18,3834.5,3839,3829.5,3834.5,3266
MXF10,2009-12-18 07:30,18,3834.5,3834.5,3824,3825,4591
MXF10,2009-12-18 08:00,18,3825.5,3826.5,3812,3823.5,8929
MXF10,2009-12-18 08:30,18,3823,3835.5,3815.5,3827,8085
MXF10,2009-12-18 09:00,18,3827.5,3834,3821,3826.5,6503
MXF10,2009-12-18 09:30,18,3827,3828,3817.5,3823.5,6676
MXF10,2009-12-18 10:00,18,3823.5,3827,3795.5,3797.5,9546
MXF10,2009-12-18 10:30,18,3797.5,3798,3784,3792,8046
MXF10,2009-12-18 11:00,18,3791.5,3801,3790.5,3799.5,1410
MXF10,2009-12-18 11:30,18,3799.5,3804,3798.5,3804,925
MXF10,2009-12-18 12:00,18,3803.5,3811,3802,3810,1085
MXF10,2009-12-18 12:30,18,3810.5,3811.5,3803.5,3805.5,469
MXF10,2009-12-18 13:00,18,3806,3807,3803.5,3805,473
MXF10,2009-12-18 13:30,18,3804.5,3811,3802,3810.5,428
MXF10,2009-12-18 14:00,18,3811,3813.5,3806,3807.5,862
MXF10,2009-12-18 14:30,18,3807.5,3815,3803,3814.5,584
MXF10,2009-12-21 01:00,21,3810.5,3821,3809,3819,1024
MXF10,2009-12-21 01:30,21,3819.5,3822,3814,3814,870
MXF10,2009-12-21 02:00,21,3813,3830,3808,3809.5,8157
MXF10,2009-12-21 02:30,21,3810,3826,3802.5,3824.5,5582
MXF10,2009-12-21 03:00,21,3824,3827,3815,3819.5,2131
MXF10,2009-12-21 03:30,21,3820,3820.5,3810,3815.5,1698
MXF10,2009-12-21 04:00,21,3815.5,3818.5,3813,3815.5,1066
MXF10,2009-12-21 04:30,21,3815,3819,3812.5,3815.5,1130
MXF10,2009-12-21 05:00,21,3815.5,3822,3813.5,3821.5,1442
MXF10,2009-12-21 05:30,21,3821,3825,3819,3823.5,1656
MXF10,2009-12-21 06:00,21,3824,3839,3822.5,3838,4544
MXF10,2009-12-21 06:30,21,3837.5,3839.5,3833.5,3837,1914
MXF10,2009-12-21 07:00,21,3836.5,3843,3835.5,3839.5,4499
MXF10,2009-12-21 07:30,21,3839,3841.5,3831.5,3833,4650
MXF10,2009-12-21 08:00,21,3833.5,3840,3833,3839.5,3262
MXF10,2009-12-21 08:30,21,3839,3858.5,3839,3853,10709
MXF10,2009-12-21 09:00,21,3853,3876.5,3853,3865,11340
MXF10,2009-12-21 09:30,21,3865,3875,3862,3863,6545
MXF10,2009-12-21 10:00,21,3863,3872,3862.5,3866,5772
MXF10,2009-12-21 10:30,21,3867,3879.5,3866,3875.5,6927
MXF10,2009-12-21 11:00,21,3876.5,3882.5,3875,3877,1408
MXF10,2009-12-21 11:30,21,3877,3878.5,3872.5,3875,595
MXF10,2009-12-21 12:00,21,3875,3875,3871.5,3874,302
MXF10,2009-12-21 12:30,21,3873.5,3876.5,3870,3874.5,502
MXF10,2009-12-21 13:00,21,3875,3877,3872,3875,147
MXF10,2009-12-21 13:30,21,3875,3875,3871,3872,141
MXF10,2009-12-21 14:00,21,3871,3871,3865.5,3869,365
MXF10,2009-12-21 14:30,21,3869,3874,3867.5,3873,610
MXF10,2009-12-22 01:00,22,3878,3889.5,3878,3887,966
MXF10,2009-12-22 01:30,22,3887,3889,3878.5,3878.5,700
MXF10,2009-12-22 02:00,22,3879,3894,3878.5,3891.5,8487
MXF10,2009-12-22 02:30,22,3891.5,3899,3887,3889,3999
MXF10,2009-12-22 03:00,22,3889,3896,3887,3892.5,2064
MXF10,2009-12-22 03:30,22,3891.5,3899,3889.5,3897.5,2797
MXF10,2009-12-22 04:00,22,3898,3902.5,3898,3900.5,2471
MXF10,2009-12-22 04:30,22,3900,3904,3893,3901,3618
MXF10,2009-12-22 05:00,22,3901,3902.5,3897,3898.5,2925
MXF10,2009-12-22 05:30,22,3898,3901.5,3897,3898.5,1860
MXF10,2009-12-22 06:00,22,3898.5,3904,3897.5,3901,1078
MXF10,2009-12-22 06:30,22,3900.5,3903,3895.5,3897.5,1011
MXF10,2009-12-22 07:00,22,3897,3898,3890.5,3895.5,1629
MXF10,2009-12-22 07:30,22,3895.5,3895.5,3881,3893,3673
MXF10,2009-12-22 08:00,22,3892.5,3898.5,3892.5,3897,1609
MXF10,2009-12-22 08:30,22,3897.5,3908,3893.5,3899.5,6178
MXF10,2009-12-22 09:00,22,3901.5,3920,3897,3917.5,9684
MXF10,2009-12-22 09:30,22,3917.5,3918,3902,3905,4396
MXF10,2009-12-22 10:00,22,3904.5,3907,3898.5,3899.5,4892
MXF10,2009-12-22 10:30,22,3899,3907.5,3895,3906.5,4711
MXF10,2009-12-22 11:00,22,3906.5,3908.5,3905,3907,455
MXF10,2009-12-22 11:30,22,3907.5,3913,3906.5,3912.5,334
MXF10,2009-12-22 12:00,22,3912.5,3915,3910.5,3911,216
MXF10,2009-12-22 12:30,22,3911,3913.5,3910.5,3912,156
MXF10,2009-12-22 13:00,22,3912,3912,3908,3908,270
MXF10,2009-12-22 13:30,22,3909.5,3911,3908.5,3908.5,89
MXF10,2009-12-22 14:00,22,3909.5,3911,3906,3910,476
MXF10,2009-12-22 14:30,22,3910,3916,3910,3913.5,447
MXF10,2009-12-23 01:00,23,3933,3935,3924.5,3927,1415
MXF10,2009-12-23 01:30,23,3928,3931,3924,3924,458
MXF10,2009-12-23 02:00,23,3924.5,3924.5,3912,3924.5,4453
MXF10,2009-12-23 02:30,23,3924,3928.5,3923,3925.5,2832
MXF10,2009-12-23 03:00,23,3925.5,3928.5,3921,3928.5,2276
MXF10,2009-12-23 03:30,23,3928,3929.5,3924,3927,1546
MXF10,2009-12-23 04:00,23,3926.5,3932,3925.5,3932,1429
MXF10,2009-12-23 04:30,23,3931.5,3932.5,3927,3928,1520
MXF10,2009-12-23 05:00,23,3928.5,3929,3923,3924.5,1141
MXF10,2009-12-23 05:30,23,3925,3929.5,3922,3927,1268
MXF10,2009-12-23 06:00,23,3927,3927,3924,3926.5,511
MXF10,2009-12-23 06:30,23,3926,3929.5,3924.5,3929.5,570
MXF10,2009-12-23 07:00,23,3929,3930,3923.5,3923.5,904
MXF10,2009-12-23 07:30,23,3924,3925,3915.5,3919,2690
MXF10,2009-12-23 08:00,23,3918.5,3921.5,3918,3920.5,1750
MXF10,2009-12-23 08:30,23,3920,3927.5,3916,3916.5,4095
MXF10,2009-12-23 09:00,23,3916.5,3917,3899.5,3904,8511
MXF10,2009-12-23 09:30,23,3905,3909,3900,3906.5,4168
MXF10,2009-12-23 10:00,23,3907,3913.5,3903,3903,4252
MXF10,2009-12-23 10:30,23,3904,3920.5,3904,3916.5,3513
MXF10,2009-12-23 11:00,23,3917,3917.5,3912,3914,424
MXF10,2009-12-23 11:30,23,3913.5,3919,3913.5,3916.5,395
MXF10,2009-12-23 12:00,23,3916,3919,3914.5,3917.5,127
MXF10,2009-12-23 12:30,23,3918.5,3919.5,3917.5,3918.5,247
MXF10,2009-12-23 13:00,23,3918.5,3919.5,3918,3918,146
MXF10,2009-12-23 13:30,23,3919,3920,3918,3919.5,125
MXF10,2009-12-23 14:00,23,3920,3920.5,3918,3919,227
MXF10,2009-12-23 14:30,23,3918.5,3927.5,3917,3926,500
MXF10,2009-12-24 01:00,24,3927.5,3928.5,3919,3924,617
MXF10,2009-12-24 01:30,24,3925,3925.5,3915.5,3916.5,576
MXF10,2009-12-24 02:00,24,3916.5,3925.5,3914,3914.5,1521
MXF10,2009-12-24 02:30,24,3914,3919,3914,3917,618
MXF10,2009-12-24 03:00,24,3917.5,3918,3915.5,3916.5,410
MXF10,2009-12-24 03:30,24,3916.5,3919,3915,3919,337
MXF10,2009-12-24 04:00,24,3918,3919,3915.5,3917,386
MXF10,2009-12-24 04:30,24,3916.5,3919,3916,3919,655
MXF10,2009-12-24 05:00,24,3919,3920,3916.5,3917,569
MXF10,2009-12-24 05:30,24,3917,3918.5,3914.5,3917.5,382
MXF10,2009-12-24 06:00,24,3918,3919.5,3916.5,3918,571
MXF10,2009-12-24 06:30,24,3918,3922,3913.5,3913.5,1456
MXF10,2009-12-28 01:00,28,3955,3956.5,3945,3950,1014
MXF10,2009-12-28 01:30,28,3951,3951.5,3941.5,3942.5,780
MXF10,2009-12-28 02:00,28,3942.5,3947,3936,3939.5,3409
MXF10,2009-12-28 02:30,28,3939.5,3944,3938.5,3939.5,1751
MXF10,2009-12-28 03:00,28,3939,3941.5,3936,3939.5,964
MXF10,2009-12-28 03:30,28,3939,3943,3938,3941,707
MXF10,2009-12-28 04:00,28,3941.5,3942.5,3939,3940.5,533
MXF10,2009-12-28 04:30,28,3941,3943.5,3939.5,3942.5,445
MXF10,2009-12-28 05:00,28,3942.5,3944,3941.5,3943.5,470
MXF10,2009-12-28 05:30,28,3943.5,3944.5,3942,3943.5,397
MXF10,2009-12-28 06:00,28,3943.5,3945.5,3942,3944.5,489
MXF10,2009-12-28 06:30,28,3944.5,3946,3942,3942.5,438
MXF10,2009-12-28 07:00,28,3943,3948,3942.5,3948,809
MXF10,2009-12-28 07:30,28,3947.5,3948,3946,3947,397
MXF10,2009-12-28 08:00,28,3948,3953.5,3947,3952.5,1810
MXF10,2009-12-28 08:30,28,3952.5,3953,3946.5,3946.5,1146
MXF10,2009-12-28 09:00,28,3947.5,3948,3938.5,3945.5,1719
MXF10,2009-12-28 09:30,28,3945.5,3949,3945,3947,1380
MXF10,2009-12-28 10:00,28,3946.5,3954,3946.5,3951.5,2481
MXF10,2009-12-28 10:30,28,3952.5,3954.5,3947,3948.5,2729
MXF10,2009-12-28 11:00,28,3948,3948.5,3947,3947.5,167
MXF10,2009-12-28 11:30,28,3947,3950,3947,3950,101
MXF10,2009-12-28 12:00,28,3950,3951,3949,3950,82
MXF10,2009-12-28 12:30,28,3949.5,3949.5,3944,3945,135
MXF10,2009-12-28 13:00,28,3945.5,3945.5,3940.5,3941,132
MXF10,2009-12-28 13:30,28,3941.5,3943.5,3941.5,3943,58
MXF10,2009-12-28 14:00,28,3942.5,3943,3939.5,3940,79
MXF10,2009-12-28 14:30,28,3940.5,3953,3940.5,3953,377
MXF10,2009-12-29 01:00,29,3958.5,3964.5,3957.5,3960,629
MXF10,2009-12-29 01:30,29,3959,3961,3956,3958,404
MXF10,2009-12-29 02:00,29,3958,3961,3950.5,3952,3942
MXF10,2009-12-29 02:30,29,3952.5,3960,3951.5,3957.5,1596
MXF10,2009-12-29 03:00,29,3957.5,3961,3956,3960.5,1123
MXF10,2009-12-29 03:30,29,3961,3961,3950.5,3952.5,1260
MXF10,2009-12-29 04:00,29,3952.5,3956,3950.5,3953,727
MXF10,2009-12-29 04:30,29,3953.5,3959.5,3953,3959,513
MXF10,2009-12-29 05:00,29,3959.5,3961.5,3958.5,3961,810
MXF10,2009-12-29 05:30,29,3960.5,3970,3958.5,3968.5,1653
MXF10,2009-12-29 06:00,29,3968.5,3972.5,3966,3972,1463
MXF10,2009-12-29 06:30,29,3972.5,3975,3968,3970.5,1514
MXF10,2009-12-29 07:00,29,3970.5,3972,3968.5,3970.5,682
MXF10,2009-12-29 07:30,29,3970,3970.5,3965.5,3968,974
MXF10,2009-12-29 08:00,29,3968,3971.5,3968,3971.5,1151
MXF10,2009-12-29 08:30,29,3971,3972,3965.5,3971,2723
MXF10,2009-12-29 09:00,29,3971,3978,3967,3975.5,3476
MXF10,2009-12-29 09:30,29,3976,3977,3966,3969,2523
MXF10,2009-12-29 10:00,29,3968.5,3969.5,3955,3955.5,3590
MXF10,2009-12-29 10:30,29,3955.5,3962.5,3954,3961.5,4454
MXF10,2009-12-29 11:00,29,3961.5,3966.5,3961,3961,622
MXF10,2009-12-29 11:30,29,3961.5,3965,3961.5,3963.5,87
MXF10,2009-12-29 12:00,29,3963,3964,3962.5,3963,63
MXF10,2009-12-29 12:30,29,3963,3965,3962,3963.5,86
MXF10,2009-12-29 13:00,29,3962.5,3963.5,3962,3963,70
MXF10,2009-12-29 13:30,29,3962.5,3963,3961,3962.5,56
MXF10,2009-12-29 14:00,29,3962.5,3967,3961.5,3966.5,256
MXF10,2009-12-29 14:30,29,3967,3967,3962,3962,288
MXF10,2009-12-30 01:00,30,3958.5,3959,3955,3956.5,572
MXF10,2009-12-30 01:30,30,3956.5,3957.5,3954.5,3954.5,252
MXF10,2009-12-30 02:00,30,3954.5,3966,3950.5,3965,3399
MXF10,2009-12-30 02:30,30,3964.5,3969,3957,3958,2244
MXF10,2009-12-30 03:00,30,3958.5,3958.5,3952,3952.5,1303
MXF10,2009-12-30 03:30,30,3952.5,3952.5,3943,3944,3851
MXF10,2009-12-30 04:00,30,3944,3945,3934.5,3934.5,2370
MXF10,2009-12-30 04:30,30,3935.5,3947,3935.5,3939,2132
MXF10,2009-12-30 05:00,30,3939.5,3939.5,3929.5,3934.5,2668
MXF10,2009-12-30 05:30,30,3935,3937,3929.5,3932.5,1393
MXF10,2009-12-30 06:00,30,3932.5,3939,3932.5,3936,978
MXF10,2009-12-30 06:30,30,3935.5,3944.5,3934,3939,1622
MXF10,2009-12-30 07:00,30,3938.5,3943.5,3938.5,3943,689
MXF10,2009-12-30 07:30,30,3943,3948.5,3942,3947,882
MXF10,2009-12-30 08:00,30,3947,3949,3941.5,3942.5,905
MXF10,2009-12-30 08:30,30,3942.5,3951.5,3940.5,3950,2819
MXF10,2009-12-30 09:00,30,3951,3958,3951,3952,2550
MXF10,2009-12-30 09:30,30,3952,3953.5,3942,3942,1927
MXF10,2009-12-30 10:00,30,3941.5,3946,3935.5,3938.5,3504
MXF10,2009-12-30 10:30,30,3939,3944.5,3930,3939.5,2483
MXF10,2009-12-30 11:00,30,3940,3947,3939.5,3945.5,407
MXF10,2009-12-30 11:30,30,3945,3945,3933,3934,255
MXF10,2009-12-30 12:00,30,3935.5,3941,3935.5,3935.5,79
MXF10,2009-12-30 12:30,30,3935.5,3940.5,3935.5,3940.5,142
MXF10,2009-12-30 13:00,30,3941,3944.5,3938,3939.5,91
MXF10,2009-12-30 13:30,30,3939,3939.5,3938,3938,69
MXF10,2009-12-30 14:00,30,3937.5,3937.5,3935.5,3936,121
MXF10,2009-12-30 14:30,30,3936.5,3947.5,3936,3947.5,366
MXF10,2009-12-31 01:00,31,3946,3952,3945,3949,338
MXF10,2009-12-31 01:30,31,3949,3959,3949,3955.5,465
MXF10,2009-12-31 02:00,31,3956,3963.5,3950,3951.5,1705
MXF10,2009-12-31 02:30,31,3950.5,3952.5,3947.5,3947.5,882
MXF10,2009-12-31 03:00,31,3948,3950,3946,3946.5,712
MXF10,2009-12-31 03:30,31,3947.5,3948.5,3941,3941,1245
MXF10,2009-12-31 04:00,31,3941,3943,3941,3942.5,1204
MXF10,2009-12-31 04:30,31,3942.5,3946,3941.5,3945.5,1307
MXF10,2009-12-31 05:00,31,3945.5,3950,3945.5,3948.5,1184
MXF10,2009-12-31 05:30,31,3948,3950.5,3946,3947,1408
MXF10,2009-12-31 06:00,31,3947.5,3954,3947.5,3949.5,1144
MXF10,2009-12-31 06:30,31,3949.5,3952,3942,3942,3071
MXF10,2010-01-04 01:00,4,3950.5,3953.5,3941,3951,2429
MXF10,2010-01-04 01:30,4,3952,3956.5,3948,3951.5,933
MXF10,2010-01-04 02:00,4,3952,3978.5,3949.5,3972.5,11423
MXF10,2010-01-04 02:30,4,3972.5,3981.5,3969,3974,4715
MXF10,2010-01-04 03:00,4,3973.5,3976,3967.5,3974.5,2959
MXF10,2010-01-04 03:30,4,3974,3979,3973.5,3978,2583
MXF10,2010-01-04 04:00,4,3978,3981.5,3975.5,3979,1978
MXF10,2010-01-04 04:30,4,3978.5,3979,3974.5,3976,1451
MXF10,2010-01-04 05:00,4,3976,3979.5,3973.5,3977,1413
MXF10,2010-01-04 05:30,4,3977,3980.5,3976,3979,1170
MXF10,2010-01-04 06:00,4,3979.5,3985,3978,3980.5,2088
MXF10,2010-01-04 06:30,4,3981,3982.5,3978.5,3981,2254
MXF10,2010-01-04 07:00,4,3981.5,3982,3977.5,3979,1392
MXF10,2010-01-04 07:30,4,3979,3986.5,3978.5,3986,1969
MXF10,2010-01-04 08:00,4,3985.5,3990,3985,3985.5,3658
MXF10,2010-01-04 08:30,4,3985.5,4001,3984.5,3996,8660
MXF10,2010-01-04 09:00,4,3997.5,4005,3988.5,4004.5,7091
MXF10,2010-01-04 09:30,4,4004.5,4008,4001,4002,5844
MXF10,2010-01-04 10:00,4,4002,4010.5,4000,4009,8394
MXF10,2010-01-04 10:30,4,4008.5,4019,4008,4015,9509
MXF10,2010-01-04 11:00,4,4015,4015.5,4013,4015,719
MXF10,2010-01-04 11:30,4,4014.5,4017,4012,4013,608
MXF10,2010-01-04 12:00,4,4013,4013.5,4010,4011.5,607
MXF10,2010-01-04 12:30,4,4011,4011.5,4004,4004,1160
MXF10,2010-01-04 13:00,4,4004.5,4005.5,4003,4005.5,608
MXF10,2010-01-04 13:30,4,4005,4010.5,4005,4008,574
MXF10,2010-01-04 14:00,4,4007.5,4009,4005,4005,362
MXF10,2010-01-04 14:30,4,4005,4006.5,4001.5,4003,1314
MXF10,2010-01-05 01:00,5,3996.5,4004,3996,4003.5,1230
MXF10,2010-01-05 01:30,5,4003,4009.5,4001,4009.5,741
MXF10,2010-01-05 02:00,5,4009.5,4010,3997.5,3999,9336
MXF10,2010-01-05 02:30,5,3999.5,4001,3993,4000.5,3593
MXF10,2010-01-05 03:00,5,4000,4007.5,3999.5,4006.5,2827
MXF10,2010-01-05 03:30,5,4006.5,4012,4005,4009,3447
MXF10,2010-01-05 04:00,5,4009,4012,4007.5,4011,1706
MXF10,2010-01-05 04:30,5,4011,4018.5,4010.5,4015.5,2742
MXF10,2010-01-05 05:00,5,4015,4016.5,4007,4012,2408
MXF10,2010-01-05 05:30,5,4012,4017,4012,4015,1315
MXF10,2010-01-05 06:00,5,4015.5,4019,4014,4019,1463
MXF10,2010-01-05 06:30,5,4018.5,4027,4017.5,4024.5,3734
MXF10,2010-01-05 07:00,5,4024,4025.5,4010.5,4013.5,4086
MXF10,2010-01-05 07:30,5,4013,4020,4013,4018.5,2769
MXF10,2010-01-05 08:00,5,4018.5,4022,4013.5,4016.5,2400
MXF10,2010-01-05 08:30,5,4016.5,4020.5,4005,4007,5321
MXF10,2010-01-05 09:00,5,4005.5,4028,3997.5,4024,7145
MXF10,2010-01-05 09:30,5,4024.5,4029,4022,4026.5,4502
MXF10,2010-01-05 10:00,5,4027,4027,4013,4013.5,3752
MXF10,2010-01-05 10:30,5,4013.5,4015.5,4010,4014,3258
MXF10,2010-01-05 11:00,5,4014.5,4016,4011,4013,532
MXF10,2010-01-05 11:30,5,4012.5,4014.5,4011,4014.5,228
MXF10,2010-01-05 12:00,5,4014.5,4015,4008,4010,311
MXF10,2010-01-05 12:30,5,4010,4013,4009,4010.5,363
MXF10,2010-01-05 13:00,5,4011.5,4012.5,4005.5,4010,368
MXF10,2010-01-05 13:30,5,4010,4014.5,4010,4014,194
MXF10,2010-01-05 14:00,5,4014,4018.5,4013.5,4017,343
MXF10,2010-01-05 14:30,5,4017.5,4022,4017,4020,540
MXF10,2010-01-06 01:00,6,4014.5,4018,4013.5,4013.5,747
MXF10,2010-01-06 01:30,6,4013.5,4016,4013,4014,296
MXF10,2010-01-06 02:00,6,4014,4022,4013,4013,6018
MXF10,2010-01-06 02:30,6,4013,4018.5,4011,4013.5,3176
MXF10,2010-01-06 03:00,6,4013.5,4017,4009.5,4011,3755
MXF10,2010-01-06 03:30,6,4010.5,4013.5,4005,4006.5,3464
MXF10,2010-01-06 04:00,6,4007,4007,3997,4002.5,4460
MXF10,2010-01-06 04:30,6,4002.5,4017,4002.5,4013,3393
MXF10,2010-01-06 05:00,6,4012.5,4018.5,4006.5,4011.5,3185
MXF10,2010-01-06 05:30,6,4012,4014.5,4008.5,4014.5,1676
MXF10,2010-01-06 06:00,6,4014,4016.5,4000.5,4002.5,3164
MXF10,2010-01-06 06:30,6,4002.5,4010.5,4001,4009,2092
MXF10,2010-01-06 07:00,6,4009.5,4012,4003.5,4010,3004
MXF10,2010-01-06 07:30,6,4010.5,4016.5,4009.5,4013,2398
MXF10,2010-01-06 08:00,6,4012.5,4013,4008,4011,1780
MXF10,2010-01-06 08:30,6,4011,4020,4010,4018.5,6089
MXF10,2010-01-06 09:00,6,4019,4023.5,4011.5,4019,7835
MXF10,2010-01-06 09:30,6,4019,4020,4010.5,4018,5989
MXF10,2010-01-06 10:00,6,4018,4020,4013,4014,5499
MXF10,2010-01-06 10:30,6,4014,4023,4013.5,4018,3077
MXF10,2010-01-06 11:00,6,4017.5,4019.5,4013.5,4014.5,630
MXF10,2010-01-06 11:30,6,4014.5,4018,4014.5,4017,256
MXF10,2010-01-06 12:00,6,4017.5,4020,4016,4019,183
MXF10,2010-01-06 12:30,6,4019,4019.5,4013,4015,187
MXF10,2010-01-06 13:00,6,4015,4019,4014,4018.5,205
MXF10,2010-01-06 13:30,6,4019,4023,4018.5,4021,377
MXF10,2010-01-06 14:00,6,4021,4022.5,4015.5,4018,383
MXF10,2010-01-06 14:30,6,4017.5,4019.5,4013.5,4018,643
MXF10,2010-01-07 01:00,7,4011.5,4011.5,4006,4007,559
MXF10,2010-01-07 01:30,7,4007,4008,4004,4006.5,502
MXF10,2010-01-07 02:00,7,4006.5,4007.5,3994,4004,7712
MXF10,2010-01-07 02:30,7,4004,4004.5,3986.5,3990.5,7578
MXF10,2010-01-07 03:00,7,3990.5,4004.5,3988,4003,3355
MXF10,2010-01-07 03:30,7,4003,4004,3983,3989,5179
MXF10,2010-01-07 04:00,7,3989,3998.5,3987.5,3995,2887
MXF10,2010-01-07 04:30,7,3994.5,4000.5,3990,3993.5,1821
MXF10,2010-01-07 05:00,7,3993.5,4007,3993.5,4006.5,3061
MXF10,2010-01-07 05:30,7,4007,4010,4004,4004.5,2562
MXF10,2010-01-07 06:00,7,4004.5,4008,4002.5,4005,1126
MXF10,2010-01-07 06:30,7,4006,4007.5,4003,4004.5,3210
MXF10,2010-01-07 07:00,7,4005,4016,4004.5,4011.5,2661
MXF10,2010-01-07 07:30,7,4012,4017,4009.5,4012.5,2109
MXF10,2010-01-07 08:00,7,4012.5,4015.5,4011,4013,1623
MXF10,2010-01-07 08:30,7,4013,4021.5,4000.5,4003.5,7976
MXF10,2010-01-07 09:00,7,4003.5,4014,4003,4011.5,4377
MXF10,2010-01-07 09:30,7,4011.5,4033,4010.5,4028,8716
MXF10,2010-01-07 10:00,7,4028,4031,4024,4025.5,5513
MXF10,2010-01-07 10:30,7,4025.5,4029,4022,4026.5,3774
MXF10,2010-01-07 11:00,7,4026,4032,4025.5,4030,686
MXF10,2010-01-07 11:30,7,4029,4032.5,4027.5,4029,608
MXF10,2010-01-07 12:00,7,4028.5,4029.5,4027,4029.5,260
MXF10,2010-01-07 12:30,7,4030,4030,4026.5,4027.5,316
MXF10,2010-01-07 13:00,7,4028,4030.5,4027,4030.5,113
MXF10,2010-01-07 13:30,7,4030,4039,4030,4033.5,1097
MXF10,2010-01-07 14:00,7,4034,4037,4028,4035.5,714
MXF10,2010-01-07 14:30,7,4035.5,4037,4031.5,4035,741
MXF10,2010-01-08 01:00,8,4044.5,4048,4042,4047,1503
MXF10,2010-01-08 01:30,8,4047.5,4049,4044,4044,1086
MXF10,2010-01-08 02:00,8,4044,4051.5,4041.5,4046.5,7503
MXF10,2010-01-08 02:30,8,4046.5,4051,4045,4045,2926
MXF10,2010-01-08 03:00,8,4044.5,4045.5,4038,4042,3159
MXF10,2010-01-08 03:30,8,4042.5,4044.5,4040,4043,1968
MXF10,2010-01-08 04:00,8,4042.5,4048,4040.5,4047,2311
MXF10,2010-01-08 04:30,8,4046.5,4051,4046.5,4049.5,2337
MXF10,2010-01-08 05:00,8,4050,4050.5,4045.5,4047.5,1548
MXF10,2010-01-08 05:30,8,4048,4050.5,4045.5,4050,2057
MXF10,2010-01-08 06:00,8,4050,4050,4045,4049.5,1079
MXF10,2010-01-08 06:30,8,4049.5,4050.5,4044,4046,1545
MXF10,2010-01-08 07:00,8,4046,4054,4044.5,4051.5,3204
MXF10,2010-01-08 07:30,8,4043.5,4043.5,4013,4026,20302
MXF10,2010-01-08 08:00,8,4026,4031.5,4017.5,4022.5,4351
MXF10,2010-01-08 08:30,8,4022,4040,4017.5,4038.5,9677
MXF10,2010-01-08 09:00,8,4038.5,4049,4037,4044.5,9760
MXF10,2010-01-08 09:30,8,4045,4046.5,4035,4045.5,4034
MXF10,2010-01-08 10:00,8,4045,4052.5,4044,4046.5,6706
MXF10,2010-01-08 10:30,8,4047,4049.5,4039,4043,4448
MXF10,2010-01-08 11:00,8,4043,4045,4042,4045,2241
MXF10,2010-01-08 11:30,8,4045,4048.5,4043.5,4044,500
MXF10,2010-01-08 12:00,8,4043.5,4048,4043.5,4046.5,234
MXF10,2010-01-08 12:30,8,4046,4051,4044,4044.5,440
MXF10,2010-01-08 13:00,8,4044.5,4047,4043.5,4047,168
MXF10,2010-01-08 13:30,8,4046,4047,4045,4045.5,122
MXF10,2010-01-08 14:00,8,4045.5,4048,4044.5,4047,245
MXF10,2010-01-08 14:30,8,4047.5,4062,4046,4056.5,1318
MXF10,2010-01-11 01:00,11,4072.5,4075.5,4069,4072,687
MXF10,2010-01-11 01:30,11,4072.5,4073.5,4068,4072.5,667
MXF10,2010-01-11 02:00,11,4073.5,4084.5,4069.5,4082,9368
MXF10,2010-01-11 02:30,11,4082.5,4087,4078,4087,6023
MXF10,2010-01-11 03:00,11,4087,4089,4079,4084.5,3937
MXF10,2010-01-11 03:30,11,4084,4087.5,4081,4085,2531
MXF10,2010-01-11 04:00,11,4084.5,4085.5,4080.5,4082,2093
MXF10,2010-01-11 04:30,11,4082,4085,4080.5,4084,4635
MXF10,2010-01-11 05:00,11,4083.5,4084.5,4070.5,4077.5,5717
MXF10,2010-01-11 05:30,11,4078,4078,4072.5,4072.5,1689
MXF10,2010-01-11 06:00,11,4072.5,4072.5,4067,4071.5,2619
MXF10,2010-01-11 06:30,11,4072,4074,4066.5,4068,2807
MXF10,2010-01-11 07:00,11,4067.5,4076.5,4067.5,4074,2288
MXF10,2010-01-11 07:30,11,4074,4074.5,4065,4072,7085
MXF10,2010-01-11 08:00,11,4072,4074,4070,4072,2806
MXF10,2010-01-11 08:30,11,4072,4072.5,4050.5,4053,11844
MXF10,2010-01-11 09:00,11,4052.5,4057.5,4043.5,4053,10677
MXF10,2010-01-11 09:30,11,4053.5,4059.5,4050,4054.5,5047
MXF10,2010-01-11 10:00,11,4054,4055,4039,4041,7547
MXF10,2010-01-11 10:30,11,4041,4047,4039,4046.5,3626
MXF10,2010-01-11 11:00,11,4046.5,4048,4044.5,4046.5,505
MXF10,2010-01-11 11:30,11,4046.5,4046.5,4039,4043,651
MXF10,2010-01-11 12:00,11,4043.5,4046.5,4041,4046,268
MXF10,2010-01-11 12:30,11,4046.5,4049.5,4044.5,4048,348
MXF10,2010-01-11 13:00,11,4048,4050.5,4045.5,4048,182
MXF10,2010-01-11 13:30,11,4047.5,4051,4046.5,4049.5,215
MXF10,2010-01-11 14:00,11,4050,4058.5,4050,4057,661
MXF10,2010-01-11 14:30,11,4057.5,4061,4054.5,4060.5,607
MXF10,2010-01-12 01:00,12,4054,4055.5,4045,4053.5,3276
MXF10,2010-01-12 01:30,12,4053.5,4054,4044.5,4044.5,654
MXF10,2010-01-12 02:00,12,4045,4051.5,4039,4040,9778
MXF10,2010-01-12 02:30,12,4039.5,4042.5,4027.5,4029,14085
MXF10,2010-01-12 03:00,12,4029,4029,4010,4011.5,9366
MXF10,2010-01-12 03:30,12,4012,4023,4007.5,4021,5899
MXF10,2010-01-12 04:00,12,4021,4027.5,4015.5,4027,2871
MXF10,2010-01-12 04:30,12,4027,4028,4018.5,4022.5,4697
MXF10,2010-01-12 05:00,12,4022.5,4024.5,3992.5,4000,10649
MXF10,2010-01-12 05:30,12,3999.5,4005.5,3992,4002,4516
MXF10,2010-01-12 06:00,12,4002,4005,3999.5,4001.5,2291
MXF10,2010-01-12 06:30,12,4001,4002,3993,3995,8320
MXF10,2010-01-12 07:00,12,3994.5,3998,3985.5,3986,6231
MXF10,2010-01-12 07:30,12,3986,3998.5,3979.5,3993.5,7930
MXF10,2010-01-12 08:00,12,3993,3999,3991.5,3995,4382
MXF10,2010-01-12 08:30,12,3995.5,4009.5,3990,4007,11159
MXF10,2010-01-12 09:00,12,4007.5,4012,3997.5,4008.5,7258
MXF10,2010-01-12 09:30,12,4009,4009.5,4000,4004.5,6661
MXF10,2010-01-12 10:00,12,4004,4005,3997.5,4004,9120
MXF10,2010-01-12 10:30,12,4003.5,4007,3993,3995.5,7664
MXF10,2010-01-12 11:00,12,3995.5,3998.5,3986.5,3988.5,2439
MXF10,2010-01-12 11:30,12,3988.5,3991,3980,3982,816
MXF10,2010-01-12 12:00,12,3982,3984.5,3980.5,3983,466
MXF10,2010-01-12 12:30,12,3983,3989,3983,3989,453
MXF10,2010-01-12 13:00,12,3989,3989.5,3984.5,3987,244
MXF10,2010-01-12 13:30,12,3988,3996,3984,3995,567
MXF10,2010-01-12 14:00,12,3995,3996.5,3992.5,3996.5,748
MXF10,2010-01-12 14:30,12,3997,4004.5,3989,4002.5,635
MXF10,2010-01-13 01:00,13,3992.5,3996,3991,3991,3577
MXF10,2010-01-13 01:30,13,3991.5,3993.5,3984,3984,1495
MXF10,2010-01-13 02:00,13,3985,4002,3984,4001,28376
MXF10,2010-01-13 02:30,13,4001,4008.5,3996.5,3999,17423
MXF10,2010-01-13 03:00,13,3999,4008,3996.5,4006,11866
MXF10,2010-01-13 03:30,13,4006.5,4007,3999.5,4001.5,3433
MXF10,2010-01-13 04:00,13,4001.5,4001.5,3991,3992.5,5409
MXF10,2010-01-13 04:30,13,3992.5,3996,3990,3995.5,4398
MXF10,2010-01-13 05:00,13,3995.5,3998,3992.5,3995.5,2259
MXF10,2010-01-13 05:30,13,3995,3996,3993,3993,2292
MXF10,2010-01-13 06:00,13,3993.5,4004,3993,4002.5,7109
MXF10,2010-01-13 06:30,13,4003,4006,4001.5,4003,2863
MXF10,2010-01-13 07:00,13,4003,4009,4002,4007.5,2924
MXF10,2010-01-13 07:30,13,4007.5,4008.5,4003,4003.5,3939
MXF10,2010-01-13 08:00,13,4004.5,4006.5,4000,4000,4358
MXF10,2010-01-13 08:30,13,4001,4007,3994,3996.5,8536
MXF10,2010-01-13 09:00,13,3996,3998.5,3978,3985.5,31527
MXF10,2010-01-13 09:30,13,3985.5,3992,3982.5,3992,8319
MXF10,2010-01-13 10:00,13,3992.5,4001.5,3988,3999,11607
MXF10,2010-01-13 10:30,13,3999,4006,3998.5,4001.5,13002
MXF10,2010-01-13 11:00,13,4002,4015.5,4002,4013.5,2782
MXF10,2010-01-13 11:30,13,4014,4023.5,4012,4017,2070
MXF10,2010-01-13 12:00,13,4017,4019,4016,4019,474
MXF10,2010-01-13 12:30,13,4019.5,4022,4015.5,4015.5,499
MXF10,2010-01-13 13:00,13,4016.5,4021.5,4015,4017.5,413
MXF10,2010-01-13 13:30,13,4016,4023,4016,4023,571
MXF10,2010-01-13 14:00,13,4023,4029,4020.5,4026.5,1178
MXF10,2010-01-13 14:30,13,4026,4032.5,4021,4022.5,1080
MXF10,2010-01-14 01:00,14,4028,4037.5,4027.5,4031.5,7457
MXF10,2010-01-14 01:30,14,4032,4033,4029.5,4030.5,1264
MXF10,2010-01-14 02:00,14,4031.5,4031.5,4016,4024,14108
MXF10,2010-01-14 02:30,14,4024,4024.5,4012.5,4022,8015
MXF10,2010-01-14 03:00,14,4021,4026,4013.5,4024.5,5939
MXF10,2010-01-14 03:30,14,4025,4025,4019,4020,10074
MXF10,2010-01-14 04:00,14,4019.5,4022,4015.5,4019,3941
MXF10,2010-01-14 04:30,14,4019,4024,4018,4019.5,3422
MXF10,2010-01-14 05:00,14,4020,4022,4009.5,4012,4078
MXF10,2010-01-14 05:30,14,4012,4016.5,4009,4015,3083
MXF10,2010-01-14 06:00,14,4015.5,4018.5,4014,4015.5,1542
MXF10,2010-01-14 06:30,14,4015,4015.5,4007,4014,4381
MXF10,2010-01-14 07:00,14,4014,4021,4013.5,4018,3544
MXF10,2010-01-14 07:30,14,4018,4018,3993,3996,11583
MXF10,2010-01-14 08:00,14,3996.5,4008,3994,4006.5,6773
MXF10,2010-01-14 08:30,14,4006,4017,4003.5,4011,27618
MXF10,2010-01-14 09:00,14,4011,4026,4010.5,4020.5,9949
MXF10,2010-01-14 09:30,14,4020,4025,4008.5,4008.5,11726
MXF10,2010-01-14 10:00,14,4008.5,4018.5,4005.5,4015,12501
MXF10,2010-01-14 10:30,14,4015.5,4020,4014,4018,5008
MXF10,2010-01-14 11:00,14,4018.5,4023.5,4017.5,4021.5,1433
MXF10,2010-01-14 11:30,14,4022,4024.5,4020.5,4021.5,477
MXF10,2010-01-14 12:00,14,4021.5,4022,4018.5,4022,646
MXF10,2010-01-14 12:30,14,4021.5,4026.5,4021,4024,395
MXF10,2010-01-14 13:00,14,4024,4026,4022.5,4024.5,724
MXF10,2010-01-14 13:30,14,4024,4027,4023.5,4026,221
MXF10,2010-01-14 14:00,14,4026,4028.5,4024,4027,436
MXF10,2010-01-14 14:30,14,4027,4030.5,4023,4027.5,1110
MXF10,2010-01-15 01:00,15,4020.5,4024.5,4019.5,4022.5,989
MXF10,2010-01-15 01:30,15,4022.5,4026,4022.5,4025.5,822
MXF10,2010-01-15 02:00,15,4025,4030.5,4021.5,4028.5,6758
MXF10,2010-01-15 02:30,15,4028.5,4044,4026.5,4040.5,5037
MXF10,2010-01-15 03:00,15,4040.5,4042,4035.5,4037,3206
MXF10,2010-01-15 03:30,15,4036.5,4042.5,4032.5,4034.5,2030
MXF10,2010-01-15 04:00,15,4035,4037.5,4022,4033.5,3030
MXF10,2010-01-15 04:30,15,4033,4035,4019,4024,2976
MXF10,2010-01-15 05:00,15,4023.5,4023.5,4013,4015,3022
MXF10,2010-01-15 05:30,15,4014.5,4026,4013,4017.5,1553
MXF10,2010-01-15 06:00,15,4017,4019.5,3986.5,3997.5,3839
MXF10,2010-01-15 06:30,15,3998,4000.5,3989,3992.5,1582
MXF10,2010-01-15 07:00,15,3991,3999,3989,3994,1085
MXF10,2010-01-15 07:30,15,3994.5,4005,3994,4001,1811
MXF10,2010-01-15 08:00,15,4001,4005,3994,4004,2565
MXF10,2010-01-15 08:30,15,4004,4008,3994,3995,1917