MXF09,2008-10-22 12:00,22,3300.5,3300.5,3300.5,3300.5,20
MXF09,2008-10-22 12:30,22,3270.5,3270.5,3269.5,3269.5,20
MXF09,2008-10-22 14:00,22,3241.5,3241.5,3241.5,3241.5,6
MXF09,2008-10-23 06:30,23,3209.5,3209.5,3205.5,3205.5,40
MXF09,2008-10-23 11:00,23,3308,3308,3308,3308,10
MXF09,2008-10-24 06:30,24,3051.5,3051.5,3051.5,3051.5,2
MXF09,2008-10-24 07:30,24,3041.5,3041.5,3041.5,3041.5,2
MXF09,2008-10-24 10:30,24,3226.5,3226.5,3226.5,3226.5,10
MXF09,2008-10-27 05:00,27,3008.5,3008.5,3008.5,3008.5,1
MXF09,2008-10-27 05:30,27,2985.5,2985.5,2985.5,2985.5,10
MXF09,2008-10-27 06:00,27,3008.5,3008.5,3008.5,3008.5,2
MXF09,2008-10-27 06:30,27,3011,3011,3011,3011,10
MXF09,2008-10-27 07:00,27,3003,3003,3003,3003,2
MXF09,2008-10-27 07:30,27,3030,3030,3030,3030,2
MXF09,2008-10-27 09:00,27,3100,3107.5,3099.5,3107.5,90
MXF09,2008-10-27 09:30,27,3078,3078,3067.5,3067.5,30
MXF09,2008-10-27 10:00,27,3093,3093,3093,3093,2
MXF09,2008-10-27 11:00,27,3098,3098,3098,3098,20
MXF09,2008-10-28 06:30,28,3163,3163,3157.5,3160.5,50
MXF09,2008-10-28 07:00,28,3152.5,3155.5,3152.5,3155.5,20
MXF09,2008-10-28 08:00,28,3152,3152,3152,3152,20
MXF09,2008-10-28 08:30,28,3169.5,3169.5,3159,3159,28
MXF09,2008-10-28 09:00,28,3154.5,3158,3145,3146,60
MXF09,2008-10-28 09:30,28,3096,3096,3096,3096,12
MXF09,2008-10-28 10:00,28,3072,3072,3065,3067,30
MXF09,2008-10-28 11:00,28,3081,3081,3081,3081,20
MXF09,2008-10-28 11:30,28,3149.5,3154.5,3145.5,3146.5,80
MXF09,2008-10-28 12:00,28,3152.5,3152.5,3152.5,3152.5,8
MXF09,2008-10-29 02:30,29,3314,3314,3314,3314,2
MXF09,2008-10-29 07:00,29,3366,3366,3334.5,3334.5,34
MXF09,2008-10-29 09:00,29,3331,3334.5,3331,3334.5,14
MXF09,2008-10-29 10:30,29,3352.5,3376,3352.5,3376,40
MXF09,2008-10-29 11:00,29,3372.5,3372.5,3359.5,3359.5,26
MXF09,2008-10-30 04:00,30,3420.5,3420.5,3420.5,3420.5,20
MXF09,2008-10-30 04:30,30,3428.5,3432,3428.5,3432,12
MXF09,2008-10-30 09:00,30,3434.5,3434.5,3434.5,3434.5,20
MXF09,2008-10-30 10:30,30,3377,3377,3377,3377,20
MXF09,2008-10-30 11:00,30,3349.5,3374.5,3349.5,3374.5,26
MXF09,2008-10-31 04:00,31,3316,3316,3316,3316,2
MXF09,2008-10-31 09:30,31,3405,3409.5,3405,3409.5,22
MXF09,2008-10-31 10:30,31,3465,3465,3465,3465,20
MXF09,2008-10-31 11:30,31,3469,3469,3467,3467,44
MXF09,2008-10-31 12:00,31,3465.5,3489,3465.5,3489,40
MXF09,2008-11-03 04:30,3,3490.5,3504,3490,3493.5,54
MXF09,2008-11-03 05:00,3,3491,3491,3484.5,3484.5,76
MXF09,2008-11-03 05:30,3,3483,3499.5,3482.5,3499,23
MXF09,2008-11-03 06:00,3,3501,3501,3500.5,3500.5,20
MXF09,2008-11-03 07:00,3,3458,3458,3458,3458,20
MXF09,2008-11-03 09:00,3,3486,3486,3486,3486,2
MXF09,2008-11-03 10:30,3,3522,3522.5,3521,3521,80
MXF09,2008-11-03 12:00,3,3508,3508,3508,3508,12
MXF09,2008-11-03 12:30,3,3502.5,3505.5,3502.5,3505.5,24
MXF09,2008-11-03 13:30,3,3507,3508.5,3503,3503,28
MXF09,2008-11-03 14:00,3,3496.5,3496.5,3494,3494,3
MXF09,2008-11-03 14:30,3,3524,3524,3524,3524,6
MXF09,2008-11-04 03:00,4,3540,3555.5,3540,3555.5,24
MXF09,2008-11-04 03:30,4,3574.5,3574.5,3568.5,3574,87
MXF09,2008-11-04 04:00,4,3579,3593.5,3579,3586.5,34
MXF09,2008-11-04 04:30,4,3572,3572,3572,3572,20
MXF09,2008-11-04 05:00,4,3611,3611,3597,3606,46
MXF09,2008-11-04 05:30,4,3608.5,3608.5,3598.5,3598.5,92
MXF09,2008-11-04 06:00,4,3601.5,3624.5,3601,3624.5,34
MXF09,2008-11-04 14:00,4,3658.5,3658.5,3658.5,3658.5,2
MXF09,2008-11-05 03:00,5,3593.5,3595,3583.5,3583.5,16
MXF09,2008-11-05 04:00,5,3583,3589.5,3568.5,3589.5,24
MXF09,2008-11-05 04:30,5,3588.5,3588.5,3588.5,3588.5,20
MXF09,2008-11-05 07:00,5,3605,3605,3605,3605,20
MXF09,2008-11-05 07:30,5,3611.5,3611.5,3611.5,3611.5,20
MXF09,2008-11-05 08:30,5,3598,3598,3598,3598,2
MXF09,2008-11-05 09:00,5,3615,3615,3615,3615,4
MXF09,2008-11-05 09:30,5,3645.5,3658,3645.5,3658,32
MXF09,2008-11-05 10:00,5,3631.5,3631.5,3623,3627.5,60
MXF09,2008-11-05 10:30,5,3614.5,3615,3608,3609.5,42
MXF09,2008-11-05 11:00,5,3610,3610,3593,3593,22
MXF09,2008-11-05 11:30,5,3582.5,3582.5,3555.5,3555.5,20
MXF09,2008-11-05 12:00,5,3566.5,3566.5,3566.5,3566.5,2
MXF09,2008-11-05 13:30,5,3565,3565,3565,3565,2
MXF09,2008-11-05 14:00,5,3564,3564,3526,3526,23
MXF09,2008-11-05 14:30,5,3506.5,3526,3506.5,3526,24
MXF09,2008-11-06 02:00,6,3500,3509.5,3499,3509.5,38
MXF09,2008-11-06 02:30,6,3484.5,3484.5,3484.5,3484.5,20
MXF09,2008-11-06 03:00,6,3495,3495,3488,3488,4
MXF09,2008-11-06 04:00,6,3447,3452.5,3447,3451,38
MXF09,2008-11-06 05:30,6,3468.5,3468.5,3468.5,3468.5,2
MXF09,2008-11-06 06:00,6,3497.5,3551,3497.5,3551,68
MXF09,2008-11-06 06:30,6,3568,3568,3486,3486,84
MXF09,2008-11-06 07:00,6,3490,3490,3481,3482,80
MXF09,2008-11-06 07:30,6,3486,3492,3486,3490,60
MXF09,2008-11-06 08:30,6,3503,3518,3503,3503.5,71
MXF09,2008-11-06 09:00,6,3464.5,3475.5,3464.5,3472.5,44
MXF09,2008-11-06 09:30,6,3435.5,3435.5,3402,3402,42
MXF09,2008-11-06 10:00,6,3385,3398.5,3385,3398.5,44
MXF09,2008-11-06 10:30,6,3380.5,3397.5,3374.5,3374.5,76
MXF09,2008-11-06 11:00,6,3386,3386,3367,3367,25
MXF09,2008-11-06 11:30,6,3354.5,3360.5,3345,3360.5,30
MXF09,2008-11-06 12:00,6,3343,3355,3343,3355,3
MXF09,2008-11-06 12:30,6,3342,3342,3342,3342,1
MXF09,2008-11-06 13:00,6,3351,3351,3351,3351,2
MXF09,2008-11-06 13:30,6,3371,3371,3351.5,3351.5,3
MXF09,2008-11-06 14:00,6,3327,3327,3323,3323,7
MXF09,2008-11-06 14:30,6,3336,3336,3316.5,3331,13
MXF09,2008-11-07 00:30,7,3376,3376,3376,3376,2
MXF09,2008-11-07 01:00,7,3372,3372,3372,3372,2
MXF09,2008-11-07 02:00,7,3409.5,3409.5,3409.5,3409.5,2
MXF09,2008-11-07 03:00,7,3416,3416.5,3385.5,3389,72
MXF09,2008-11-07 03:30,7,3393,3393,3387.5,3389,22
MXF09,2008-11-07 07:30,7,3382,3388.5,3368.5,3368.5,14
MXF09,2008-11-07 08:30,7,3433.5,3433.5,3433.5,3433.5,18
MXF09,2008-11-07 09:00,7,3451.5,3474.5,3451.5,3474.5,4
MXF09,2008-11-07 09:30,7,3482,3482,3482,3482,2
MXF09,2008-11-07 10:00,7,3470.5,3470.5,3449.5,3453,46
MXF09,2008-11-07 10:30,7,3454.5,3482.5,3454.5,3482.5,46
MXF09,2008-11-07 11:00,7,3465.5,3465.5,3465.5,3465.5,2
MXF09,2008-11-07 11:30,7,3479.5,3479.5,3479.5,3479.5,2
MXF09,2008-11-07 12:30,7,3472,3476.5,3472,3476.5,4
MXF09,2008-11-07 14:00,7,3449,3449,3436,3436,6
MXF09,2008-11-07 14:30,7,3485.5,3498,3485.5,3498,4
MXF09,2008-11-10 00:30,10,3581,3581,3581,3581,2
MXF09,2008-11-10 01:00,10,3588,3588,3577,3577,5
MXF09,2008-11-10 01:30,10,3572,3572,3572,3572,2
MXF09,2008-11-10 02:00,10,3573,3596,3572,3596,44
MXF09,2008-11-10 02:30,10,3602.5,3602.5,3588,3588,18
MXF09,2008-11-10 03:00,10,3577.5,3578.5,3577.5,3578.5,4
MXF09,2008-11-10 03:30,10,3584,3592.5,3584,3592.5,22
MXF09,2008-11-10 04:00,10,3589,3589,3589,3589,10
MXF09,2008-11-10 04:30,10,3602,3602,3601.5,3601.5,40
MXF09,2008-11-10 05:00,10,3593.5,3593.5,3593.5,3593.5,12
MXF09,2008-11-10 06:00,10,3580,3580,3580,3580,2
MXF09,2008-11-10 06:30,10,3568.5,3575.5,3568.5,3575.5,6
MXF09,2008-11-10 07:00,10,3582,3583,3568.5,3568.5,12
MXF09,2008-11-10 07:30,10,3566.5,3566.5,3566.5,3566.5,2
MXF09,2008-11-10 08:00,10,3561,3561,3561,3561,1
MXF09,2008-11-10 09:00,10,3550,3551,3541.5,3541.5,38
MXF09,2008-11-10 09:30,10,3540.5,3540.5,3507.5,3507.5,27
MXF09,2008-11-10 10:00,10,3501.5,3502,3495.5,3495.5,32
MXF09,2008-11-10 10:30,10,3469,3469,3469,3469,4
MXF09,2008-11-10 11:30,10,3444,3444,3444,3444,2
MXF09,2008-11-10 13:30,10,3415,3415,3415,3415,4
MXF09,2008-11-10 14:00,10,3402.5,3402.5,3402.5,3402.5,6
MXF09,2008-11-10 14:30,10,3411.5,3420.5,3411.5,3420.5,4
MXF09,2008-11-11 00:30,11,3446,3446,3446,3446,1
MXF09,2008-11-11 01:00,11,3446,3446,3446,3446,8
MXF09,2008-11-11 02:00,11,3448,3450.5,3448,3450.5,17
MXF09,2008-11-11 02:30,11,3443.5,3443.5,3425,3431.5,42
MXF09,2008-11-11 03:00,11,3441,3441,3425,3425,38
MXF09,2008-11-11 06:00,11,3384,3384,3384,3384,20
MXF09,2008-11-11 06:30,11,3386,3398,3386,3398,28
MXF09,2008-11-11 07:00,11,3398,3398,3398,3398,2
MXF09,2008-11-11 08:30,11,3365,3365,3365,3365,10
MXF09,2008-11-11 09:30,11,3354.5,3354.5,3337,3337,36
MXF09,2008-11-11 10:00,11,3330.5,3337.5,3330.5,3337.5,8
MXF09,2008-11-11 13:30,11,3369.5,3369.5,3369.5,3369.5,2
MXF09,2008-11-11 14:00,11,3396,3396,3384.5,3384.5,12
MXF09,2008-11-11 14:30,11,3356,3357,3356,3357,6
MXF09,2008-11-12 02:30,12,3357,3357,3357,3357,20
MXF09,2008-11-12 03:00,12,3354,3354,3354,3354,6
MXF09,2008-11-12 03:30,12,3354,3354,3354,3354,14
MXF09,2008-11-12 04:00,12,3338.5,3338.5,3338.5,3338.5,14
MXF09,2008-11-12 05:00,12,3353,3353,3353,3353,20
MXF09,2008-11-12 06:30,12,3367.5,3367.5,3367.5,3367.5,2
MXF09,2008-11-12 07:00,12,3332,3332,3332,3332,20
MXF09,2008-11-12 07:30,12,3330,3330,3303,3303,64
MXF09,2008-11-12 08:00,12,3287.5,3287.5,3287.5,3287.5,6
MXF09,2008-11-12 08:30,12,3281,3296,3281,3296,24
MXF09,2008-11-12 09:00,12,3285.5,3285.5,3262.5,3267.5,36
MXF09,2008-11-12 09:30,12,3243,3243,3224,3224,40
MXF09,2008-11-12 11:00,12,3252,3252,3220.5,3220.5,40
MXF09,2008-11-12 13:30,12,3240,3240,3240,3240,20
MXF09,2008-11-12 14:30,12,3188.5,3188.5,3188.5,3188.5,6
MXF09,2008-11-13 01:00,13,3182,3182,3182,3182,2
MXF09,2008-11-13 02:00,13,3239,3239,3239,3239,18
MXF09,2008-11-13 02:30,13,3246.5,3246.5,3246.5,3246.5,20
MXF09,2008-11-13 03:00,13,3268,3268,3268,3268,2
MXF09,2008-11-13 03:30,13,3255,3255,3255,3255,12
MXF09,2008-11-13 04:00,13,3232,3232,3199.5,3202,60
MXF09,2008-11-13 05:00,13,3185,3185,3185,3185,20
MXF09,2008-11-13 06:00,13,3229.5,3229.5,3229.5,3229.5,4
MXF09,2008-11-13 08:30,13,3248.5,3248.5,3248.5,3248.5,20
MXF09,2008-11-13 09:00,13,3257,3257,3257,3257,1
MXF09,2008-11-13 09:30,13,3270,3270,3263,3263,20
MXF09,2008-11-13 10:00,13,3241.5,3253,3241.5,3253,40
MXF09,2008-11-13 10:30,13,3266,3266,3249,3249,16
MXF09,2008-11-13 11:00,13,3239.5,3239.5,3232,3232,26
MXF09,2008-11-13 13:30,13,3319.5,3319.5,3314.5,3314.5,4
MXF09,2008-11-13 14:30,13,3393.5,3428.5,3393.5,3428.5,8
MXF09,2008-11-14 00:30,14,3397.5,3397.5,3397.5,3397.5,2
MXF09,2008-11-14 01:00,14,3400,3400,3400,3400,2
MXF09,2008-11-14 01:30,14,3387.5,3387.5,3387.5,3387.5,2
MXF09,2008-11-14 02:00,14,3358,3372,3356.5,3367,26
MXF09,2008-11-14 03:00,14,3371.5,3371.5,3371.5,3371.5,10
MXF09,2008-11-14 03:30,14,3362,3362,3351,3351,6
MXF09,2008-11-14 04:00,14,3338,3349,3338,3349,18
MXF09,2008-11-14 04:30,14,3354.5,3354.5,3352,3352,4
MXF09,2008-11-14 05:00,14,3355.5,3355.5,3355.5,3355.5,20
MXF09,2008-11-14 05:30,14,3358.5,3358.5,3358.5,3358.5,2
MXF09,2008-11-14 06:00,14,3355.5,3355.5,3347.5,3352,28
MXF09,2008-11-14 06:30,14,3345,3345,3345,3345,4
MXF09,2008-11-14 07:00,14,3332.5,3332.5,3332.5,3332.5,2
MXF09,2008-11-14 07:30,14,3356.5,3360,3353,3360,40
MXF09,2008-11-14 08:00,14,3355,3355,3336,3336,32
MXF09,2008-11-14 08:30,14,3347,3379.5,3347,3377,136
MXF09,2008-11-14 09:00,14,3380,3380,3341.5,3346,38
MXF09,2008-11-14 11:30,14,3290.5,3290.5,3290.5,3290.5,20
MXF09,2008-11-14 12:00,14,3285,3285,3285,3285,16
MXF09,2008-11-14 12:30,14,3312.5,3312.5,3312.5,3312.5,6
MXF09,2008-11-14 13:00,14,3324,3328,3324,3328,13
MXF09,2008-11-14 13:30,14,3329.5,3331,3329.5,3331,14
MXF09,2008-11-17 03:30,17,3275,3275,3275,3275,6
MXF09,2008-11-17 04:00,17,3258,3258,3258,3258,20
MXF09,2008-11-17 09:30,17,3195.5,3195.5,3195.5,3195.5,1
MXF09,2008-11-17 10:00,17,3198,3198,3198,3198,4
MXF09,2008-11-18 03:00,18,3126,3126,3126,3126,50
MXF09,2008-11-18 03:30,18,3129.5,3129.5,3123,3123,6
MXF09,2008-11-18 04:30,18,3137.5,3142,3131.5,3142,320
MXF09,2008-11-18 05:30,18,3127,3127,3127,3127,2
MXF09,2008-11-18 06:30,18,3128.5,3128.5,3128.5,3128.5,440
MXF09,2008-11-18 07:00,18,3150,3150,3150,3150,4
MXF09,2008-11-18 09:00,18,3200.5,3209,3200.5,3209,25
MXF09,2008-11-18 09:30,18,3208,3208,3208,3208,45
MXF09,2008-11-19 04:00,19,3177.5,3177.5,3177.5,3177.5,6
MXF09,2008-11-19 04:30,19,3199.5,3199.5,3193.5,3193.5,50
MXF09,2008-11-19 08:00,19,3145,3147,3145,3147,12
MXF09,2008-11-19 09:30,19,3155.5,3160,3110.5,3110.5,57
MXF09,2008-11-19 10:00,19,3121.5,3122,3121.5,3122,4
MXF09,2008-11-19 10:30,19,3090.5,3120,3090.5,3120,8
MXF09,2008-11-19 11:00,19,3095,3095.5,3095,3095.5,4
MXF09,2008-11-19 11:30,19,3105.5,3105.5,3105.5,3105.5,4
MXF09,2008-11-19 12:00,19,3090,3090,3090,3090,4
MXF09,2008-11-19 12:30,19,3091.5,3110,3091.5,3110,6
MXF09,2008-11-19 13:00,19,3090,3090,3090,3090,4
MXF09,2008-11-19 13:30,19,3110,3110,3110,3110,4
MXF09,2008-11-19 14:00,19,3098.5,3117,3090,3090,14
MXF09,2008-11-20 01:00,20,3005.5,3014,2991.5,3014,24
MXF09,2008-11-20 03:00,20,3006,3006,3006,3006,2
MXF09,2008-11-20 05:30,20,3004,3012,3004,3006,32
MXF09,2008-11-20 06:00,20,3011.5,3017.5,3011.5,3017.5,20
MXF09,2008-11-20 07:30,20,2991,2991,2991,2991,4
MXF09,2008-11-20 08:30,20,2961,2961,2961,2961,2
MXF09,2008-11-20 09:00,20,2945.5,2946.5,2917.5,2946.5,10
MXF09,2008-11-20 10:00,20,3007.5,3007.5,3006.5,3006.5,24
MXF09,2008-11-20 13:30,20,2952,2952,2952,2952,2
MXF09,2008-11-21 01:00,21,2990,2990,2990,2990,6
MXF09,2008-11-21 01:30,21,2999.5,2999.5,2999.5,2999.5,4
MXF09,2008-11-21 02:30,21,2999.5,3020,2999.5,3020,10
MXF09,2008-11-21 03:00,21,3015,3020,3015,3020,10
MXF09,2008-11-21 03:30,21,3018.5,3018.5,3018.5,3018.5,2
MXF09,2008-11-21 04:00,21,3030,3036,3030,3036,6
MXF09,2008-11-21 04:30,21,3000,3000,3000,3000,4
MXF09,2008-11-21 07:00,21,2956,2956,2956,2956,2
MXF09,2008-11-21 07:30,21,2944.5,2957.5,2944.5,2957.5,6
MXF09,2008-11-21 08:00,21,2951,2951,2951,2951,12
MXF09,2008-11-21 08:30,21,2960.5,2963.5,2936,2936.5,103
MXF09,2008-11-21 09:00,21,2947,2947,2900,2900,14
MXF09,2008-11-21 09:30,21,2851.5,2851.5,2851.5,2851.5,4
MXF09,2008-11-21 10:00,21,2871,2888,2842.5,2888,14
MXF09,2008-11-21 14:00,21,2919,2919.5,2896.5,2896.5,8
MXF09,2008-11-24 01:00,24,2987,2987,2987,2987,4
MXF09,2008-11-24 01:30,24,2971.5,2972,2960,2962,34
MXF09,2008-11-24 02:00,24,2952,2952,2952,2952,6
MXF09,2008-11-24 02:30,24,2958.5,2969,2943,2969,13
MXF09,2008-11-24 03:00,24,2980,2996,2980,2996,42
MXF09,2008-11-24 03:30,24,3020,3031,3020,3027,124
MXF09,2008-11-24 04:00,24,3021,3034,3017,3017,84
MXF09,2008-11-24 05:00,24,3002,3019.5,3002,3019.5,33
MXF09,2008-11-24 05:30,24,3022,3022.5,3022,3022.5,8
MXF09,2008-11-24 06:00,24,3009,3009,3009,3009,6
MXF09,2008-11-24 06:30,24,3014,3019.5,3014,3019.5,15
MXF09,2008-11-24 07:00,24,3016,3020,3014,3018.5,57
MXF09,2008-11-24 08:00,24,3040,3045,3040,3045,16
MXF09,2008-11-24 08:30,24,3050,3050,3013.5,3035,135
MXF09,2008-11-24 09:00,24,3040,3100,3040,3100,60
MXF09,2008-11-24 09:30,24,3100,3140,3100,3140,23
MXF09,2008-11-24 10:00,24,3120.5,3171,3120.5,3169.5,99
MXF09,2008-11-24 10:30,24,3167.5,3172.5,3158.5,3158.5,18
MXF09,2008-11-24 14:00,24,3180,3190,3180,3190,4
MXF09,2008-11-24 14:30,24,3200,3210,3200,3210,4
MXF09,2008-11-25 01:00,25,3159,3159,3159,3159,2
MXF09,2008-11-25 01:30,25,3141,3151,3141,3141,28
MXF09,2008-11-25 02:00,25,3136,3136,3120,3120,292
MXF09,2008-11-25 03:00,25,3132.5,3132.5,3132,3132,10
MXF09,2008-11-25 03:30,25,3162.5,3162.5,3162.5,3162.5,4
MXF09,2008-11-25 04:00,25,3169,3169,3169,3169,6
MXF09,2008-11-25 05:30,25,3216,3221,3216,3221,4
MXF09,2008-11-25 06:30,25,3206.5,3206.5,3206,3206,8
MXF09,2008-11-25 07:30,25,3235,3264.5,3235,3252.5,545
MXF09,2008-11-25 08:00,25,3250,3250,3245,3245,72
MXF09,2008-11-25 09:00,25,3243,3245,3241,3245,6
MXF09,2008-11-25 09:30,25,3232,3232,3208,3209,41
MXF09,2008-11-25 10:00,25,3217,3217,3199,3207,16
MXF09,2008-11-25 10:30,25,3210,3210,3210,3210,2
MXF09,2008-11-25 11:00,25,3176,3176,3176,3176,2
MXF09,2008-11-25 12:00,25,3186,3186,3186,3186,4
MXF09,2008-11-25 14:00,25,3198,3208,3197,3197,6
MXF09,2008-11-25 14:30,25,3209,3209,3209,3209,2
MXF09,2008-11-26 01:00,26,3175,3175,3175,3175,2
MXF09,2008-11-26 02:00,26,3176.5,3176.5,3176.5,3176.5,6
MXF09,2008-11-26 02:30,26,3180,3180,3180,3180,4
MXF09,2008-11-26 03:00,26,3188,3188,3188,3188,2
MXF09,2008-11-26 04:00,26,3165,3165,3165,3165,2
MXF09,2008-11-26 05:30,26,3135,3135,3135,3135,2
MXF09,2008-11-26 06:30,26,3122,3122,3122,3122,6
MXF09,2008-11-26 07:00,26,3117.5,3117.5,3117.5,3117.5,2
MXF09,2008-11-26 08:30,26,3127,3127,3127,3127,2
MXF09,2008-11-26 09:00,26,3151,3165,3140,3165,8
MXF09,2008-11-26 09:30,26,3156.5,3156.5,3154,3154,4
MXF09,2008-11-26 10:00,26,3192.5,3194.5,3192.5,3194.5,4
MXF09,2008-11-26 11:00,26,3176,3181,3169,3169,10
MXF09,2008-11-26 11:30,26,3175,3181.5,3175,3181.5,6
MXF09,2008-11-26 12:00,26,3200,3200,3200,3200,2
MXF09,2008-11-26 13:00,26,3200,3218,3200,3218,4
MXF09,2008-11-26 14:00,26,3260,3260,3250,3250,8
MXF09,2008-11-26 14:30,26,3261,3261,3261,3261,2
MXF09,2008-11-27 02:00,27,3224,3224,3224,3224,1
MXF09,2008-11-27 03:00,27,3244.5,3244.5,3244.5,3244.5,10
MXF09,2008-11-27 03:30,27,3234,3234,3233.5,3233.5,10
MXF09,2008-11-27 04:00,27,3227.5,3227.5,3227.5,3227.5,2
MXF09,2008-11-27 06:00,27,3226.5,3226.5,3226.5,3226.5,2
MXF09,2008-11-27 06:30,27,3219,3219,3219,3219,12
MXF09,2008-11-27 09:30,27,3246,3246,3246,3246,2
MXF09,2008-11-28 02:00,28,3244,3244,3244,3244,1
MXF09,2008-11-28 03:00,28,3249,3250.5,3249,3250.5,4
MXF09,2008-11-28 03:30,28,3236,3236,3236,3236,2
MXF09,2008-11-28 04:00,28,3221.5,3221.5,3221.5,3221.5,2
MXF09,2008-11-28 06:00,28,3208,3208,3206,3206,12
MXF09,2008-11-28 06:30,28,3189,3189,3189,3189,2
MXF09,2008-11-28 09:30,28,3222,3222,3222,3222,2
MXF09,2008-11-28 10:30,28,3270,3270,3270,3270,2
MXF09,2008-12-01 03:00,1,3215,3215,3215,3215,2
MXF09,2008-12-01 03:30,1,3208,3208,3208,3208,2
MXF09,2008-12-01 04:00,1,3185,3185,3185,3185,10
MXF09,2008-12-01 04:30,1,3171.5,3179.5,3171.5,3179.5,12
MXF09,2008-12-01 08:30,1,3156,3156,3141,3141,6
MXF09,2008-12-01 09:00,1,3118.5,3118.5,3118.5,3118.5,4
MXF09,2008-12-01 09:30,1,3096,3096,3088,3088,7
MXF09,2008-12-01 10:00,1,3090,3090,3078.5,3078.5,7
MXF09,2008-12-01 10:30,1,3105,3105,3105,3105,6
MXF09,2008-12-01 12:00,1,3094,3094,3094,3094,2
MXF09,2008-12-01 12:30,1,3086.5,3087,3086,3087,6
MXF09,2008-12-01 13:00,1,3080,3080,3080,3080,4
MXF09,2008-12-01 13:30,1,3103,3103,3102,3102,4
MXF09,2008-12-01 14:00,1,3080,3080,3060,3069,30
MXF09,2008-12-01 14:30,1,3050,3050,3020,3030,12
MXF09,2008-12-02 02:00,2,3047.5,3047.5,3047.5,3047.5,2
MXF09,2008-12-02 03:00,2,3050,3050,3049.5,3049.5,46
MXF09,2008-12-02 04:00,2,3074,3092,3074,3092,10
MXF09,2008-12-02 04:30,2,3087,3087.5,3087,3087,8
MXF09,2008-12-02 05:00,2,3108.5,3108.5,3108,3108,4
MXF09,2008-12-02 05:30,2,3101,3135,3101,3135,6
MXF09,2008-12-02 06:30,2,3110,3110,3105,3105,5
MXF09,2008-12-02 07:30,2,3111,3111,3111,3111,2
MXF09,2008-12-02 08:30,2,3075,3075,3075,3075,4
MXF09,2008-12-02 09:00,2,3115,3141,3115,3141,26
MXF09,2008-12-02 09:30,2,3159,3164,3150,3150,22
MXF09,2008-12-02 10:00,2,3152,3152,3152,3152,142
MXF09,2008-12-02 11:00,2,3191,3191,3191,3191,2
MXF09,2008-12-02 11:30,2,3190.5,3190.5,3173.5,3173.5,4
MXF09,2008-12-02 12:00,2,3178,3178,3178,3178,2
MXF09,2008-12-02 12:30,2,3163,3163,3163,3163,2
MXF09,2008-12-02 13:00,2,3148,3148,3098,3098,13
MXF09,2008-12-02 13:30,2,3124,3124,3124,3124,2
MXF09,2008-12-02 14:30,2,3172,3172,3172,3172,2
MXF09,2008-12-03 02:00,3,3125,3125,3119,3119,52
MXF09,2008-12-03 02:30,3,3092.5,3092.5,3092.5,3092.5,2
MXF09,2008-12-03 03:00,3,3091,3091,3091,3091,60
MXF09,2008-12-03 03:30,3,3106.5,3106.5,3090.5,3094.5,6
MXF09,2008-12-03 04:30,3,3100.5,3100.5,3100.5,3100.5,4
MXF09,2008-12-03 06:30,3,3118,3118,3118,3118,4
MXF09,2008-12-03 07:00,3,3100,3100,3100,3100,4
MXF09,2008-12-03 08:00,3,3083,3083,3065,3065,14
MXF09,2008-12-03 08:30,3,3079,3079,3074.5,3074.5,6
MXF09,2008-12-03 09:00,3,3104,3117,3104,3117,6
MXF09,2008-12-03 09:30,3,3125,3150,3125,3150,12
MXF09,2008-12-03 10:00,3,3155.5,3185,3155.5,3179.5,12
MXF09,2008-12-03 10:30,3,3174,3200,3174,3200,28
MXF09,2008-12-03 11:00,3,3183.5,3186.5,3180,3180,6
MXF09,2008-12-03 11:30,3,3188.5,3188.5,3181,3188,6
MXF09,2008-12-03 12:00,3,3177.5,3177.5,3155.5,3155.5,4
MXF09,2008-12-03 12:30,3,3126,3126.5,3126,3126.5,6
MXF09,2008-12-03 13:30,3,3176,3176,3175.5,3175.5,4
MXF09,2008-12-03 14:30,3,3207,3207,3207,3207,4
MXF09,2008-12-04 01:00,4,3167,3167,3167,3167,2
MXF09,2008-12-04 02:00,4,3150,3150,3150,3150,8
MXF09,2008-12-04 02:30,4,3215,3215,3215,3215,6
MXF09,2008-12-04 03:00,4,3214,3225.5,3214,3225.5,4
MXF09,2008-12-04 03:30,4,3232.5,3250,3232.5,3250,6
MXF09,2008-12-04 04:30,4,3234,3234,3234,3234,10
MXF09,2008-12-04 05:00,4,3228.5,3228.5,3223,3223,6
MXF09,2008-12-04 05:30,4,3218.5,3229.5,3218,3218,54
MXF09,2008-12-04 06:00,4,3185.5,3202,3185.5,3202,27
MXF09,2008-12-04 06:30,4,3233,3233,3203,3203,8
MXF09,2008-12-04 07:00,4,3158,3158,3158,3158,2
MXF09,2008-12-04 07:30,4,3115,3115,3115,3115,2
MXF09,2008-12-04 08:30,4,3147,3184,3147,3178,12
MXF09,2008-12-04 09:00,4,3164,3179.5,3164,3171.5,6
MXF09,2008-12-04 09:30,4,3163,3185,3163,3185,22
MXF09,2008-12-04 10:00,4,3178,3178,3178,3178,2
MXF09,2008-12-04 12:00,4,3120,3120,3120,3120,4
MXF09,2008-12-04 14:00,4,3110,3110,3058,3058,40
MXF09,2008-12-04 14:30,4,3056,3089.5,3050,3088,32
MXF09,2008-12-05 02:30,5,3085,3085,3085,3085,2
MXF09,2008-12-05 04:30,5,3081,3083,3080.5,3080.5,32
MXF09,2008-12-05 06:00,5,3076,3076,3068,3068,4
MXF09,2008-12-05 06:30,5,3071.5,3071.5,3071.5,3071.5,8
MXF09,2008-12-05 07:00,5,3068.5,3068.5,3030,3030,10
MXF09,2008-12-05 07:30,5,3016,3016,3010,3010,10
MXF09,2008-12-05 08:00,5,3046.5,3046.5,3038.5,3038.5,4
MXF09,2008-12-05 08:30,5,3048.5,3048.5,3005,3005,28
MXF09,2008-12-05 09:00,5,3001,3001,2975,2975,14
MXF09,2008-12-05 10:00,5,2997,2997,2997,2997,2
MXF09,2008-12-05 10:30,5,3013,3013,3013,3013,2
MXF09,2008-12-05 11:30,5,3016,3026.5,3015,3026.5,6
MXF09,2008-12-05 13:00,5,3063.5,3063.5,3048.5,3057,6
MXF09,2008-12-05 13:30,5,3057,3120,3057,3120,8
MXF09,2008-12-05 14:30,5,3125,3140,3125,3140,10
MXF09,2008-12-08 00:30,8,3162.5,3200,3162.5,3200,8
MXF09,2008-12-08 01:00,8,3192,3215,3192,3209.5,27
MXF09,2008-12-08 01:30,8,3205,3220,3205,3220,8
MXF09,2008-12-08 02:30,8,3186,3186,3186,3186,5
MXF09,2008-12-08 03:30,8,3175,3181,3166,3169,242
MXF09,2008-12-08 05:30,8,3197,3197,3197,3197,4
MXF09,2008-12-08 06:00,8,3188,3188,3188,3188,12
MXF09,2008-12-08 07:00,8,3199,3199,3199,3199,8
MXF09,2008-12-08 07:30,8,3210,3210,3210,3210,2
MXF09,2008-12-08 09:00,8,3206,3206,3206,3206,2
MXF09,2008-12-08 09:30,8,3220,3250,3220,3250,84
MXF09,2008-12-08 10:00,8,3253,3253,3253,3253,32
MXF09,2008-12-08 10:30,8,3217,3217,3217,3217,2
MXF09,2008-12-08 11:00,8,3208,3231,3208,3231,4
MXF09,2008-12-08 11:30,8,3211,3211,3211,3211,2
MXF09,2008-12-08 12:00,8,3220.5,3220.5,3220.5,3220.5,2
MXF09,2008-12-08 12:30,8,3206,3206,3203.5,3203.5,4
MXF09,2008-12-08 13:00,8,3218,3228,3218,3228,3
MXF09,2008-12-08 13:30,8,3239,3260.5,3239,3255,14
MXF09,2008-12-08 14:00,8,3270,3275,3269,3269,28
MXF09,2008-12-08 14:30,8,3252,3252,3247.5,3250.5,34
MXF09,2008-12-09 00:30,9,3224.5,3224.5,3221.5,3221.5,4
MXF09,2008-12-09 01:00,9,3218.5,3218.5,3218.5,3218.5,2
MXF09,2008-12-09 01:30,9,3210.5,3212,3207.5,3210,200
MXF09,2008-12-09 02:00,9,3209.5,3214.5,3205.5,3214.5,326
MXF09,2008-12-09 02:30,9,3215,3216.5,3215,3216.5,66
MXF09,2008-12-09 03:00,9,3272.5,3272.5,3269,3269,4
MXF09,2008-12-09 03:30,9,3280,3282.5,3278,3278,10
MXF09,2008-12-09 04:00,9,3282,3300.5,3282,3300.5,10
MXF09,2008-12-09 04:30,9,3301,3331,3301,3331,6
MXF09,2008-12-09 05:30,9,3308.5,3308.5,3306,3306,6
MXF09,2008-12-09 06:30,9,3306,3306,3306,3306,2
MXF09,2008-12-09 07:00,9,3284.5,3284.5,3276,3276,25
MXF09,2008-12-09 07:30,9,3266,3266,3266,3266,2
MXF09,2008-12-09 08:00,9,3268,3279,3268,3279,4
MXF09,2008-12-09 08:30,9,3272.5,3291,3272.5,3282.5,32
MXF09,2008-12-09 09:00,9,3311,3316,3311,3316,102
MXF09,2008-12-09 09:30,9,3320,3335,3320,3331,17
MXF09,2008-12-09 10:00,9,3313,3313,3296.5,3296.5,356
MXF09,2008-12-09 10:30,9,3300.5,3305.5,3300,3305.5,170
MXF09,2008-12-09 11:30,9,3311.5,3311.5,3311.5,3311.5,2
MXF09,2008-12-09 12:00,9,3285,3285,3270,3270,6
MXF09,2008-12-09 12:30,9,3278.5,3280,3278.5,3280,20
MXF09,2008-12-10 00:30,10,3308.5,3308.5,3308.5,3308.5,2
MXF09,2008-12-10 01:00,10,3309.5,3309.5,3309.5,3309.5,4
MXF09,2008-12-10 01:30,10,3318,3318.5,3307.5,3309,162
MXF09,2008-12-10 02:00,10,3309,3317,3300.5,3315,744
MXF09,2008-12-10 02:30,10,3288.5,3288.5,3288.5,3288.5,2
MXF09,2008-12-10 03:00,10,3295,3295,3279.5,3286.5,12
MXF09,2008-12-10 04:00,10,3280,3280,3280,3280,2
MXF09,2008-12-10 04:30,10,3277,3277,3277,3277,2
MXF09,2008-12-10 05:00,10,3279,3307.5,3278.5,3303.5,2011
MXF09,2008-12-10 05:30,10,3310,3310.5,3310,3310.5,152
MXF09,2008-12-10 06:00,10,3321,3321,3314,3314,415
MXF09,2008-12-10 06:30,10,3306,3307,3306,3307,6
MXF09,2008-12-10 07:00,10,3300.5,3306,3300.5,3301.5,6514
MXF09,2008-12-10 08:00,10,3307,3307,3307,3307,120
MXF09,2008-12-10 08:30,10,3315,3315,3315,3315,4
MXF09,2008-12-10 09:00,10,3305,3322,3305,3322,29
MXF09,2008-12-10 09:30,10,3325,3325,3297.5,3297.5,39
MXF09,2008-12-10 10:00,10,3309,3309,3309,3309,1
MXF09,2008-12-10 10:30,10,3330,3330,3327.5,3330,188
MXF09,2008-12-10 11:00,10,3327,3351,3325.5,3325.5,127
MXF09,2008-12-10 11:30,10,3320,3332,3319.5,3319.5,31
MXF09,2008-12-10 12:30,10,3322.5,3322.5,3315,3315,6
MXF09,2008-12-10 13:00,10,3303,3309,3295,3299,30
MXF09,2008-12-10 13:30,10,3302.5,3316.5,3301,3301,9
MXF09,2008-12-10 14:00,10,3310.5,3331.5,3304,3330,26
MXF09,2008-12-10 14:30,10,3320,3343,3320,3342.5,48
MXF09,2008-12-11 00:30,11,3316,3316,3316,3316,9
MXF09,2008-12-11 01:30,11,3312.5,3315,3310.5,3314.5,200
MXF09,2008-12-11 02:00,11,3314.5,3316,3312.5,3314.5,108
MXF09,2008-12-11 03:00,11,3278,3294,3277.5,3292.5,441
MXF09,2008-12-11 03:30,11,3289,3293.5,3289,3293.5,4
MXF09,2008-12-11 04:00,11,3295.5,3323,3295.5,3323,167
MXF09,2008-12-11 04:30,11,3327,3327,3327,3327,4
MXF09,2008-12-11 05:00,11,3329.5,3329.5,3329.5,3329.5,500
MXF09,2008-12-11 05:30,11,3330,3330,3330,3330,4
MXF09,2008-12-11 06:00,11,3321.5,3321.5,3311.5,3311.5,215
MXF09,2008-12-11 06:30,11,3311,3311,3311,3311,2
MXF09,2008-12-11 07:00,11,3302.5,3302.5,3300,3300,98
MXF09,2008-12-11 07:30,11,3287,3300,3286,3300,1018
MXF09,2008-12-11 08:00,11,3302,3302,3291,3291,10
MXF09,2008-12-11 08:30,11,3300,3315,3290,3315,83
MXF09,2008-12-11 09:00,11,3313,3335.5,3310,3335.5,183
MXF09,2008-12-11 09:30,11,3342,3343,3329,3330,14
MXF09,2008-12-11 10:00,11,3331,3331,3317.5,3317.5,349
MXF09,2008-12-11 10:30,11,3309.5,3309.5,3309.5,3309.5,4
MXF09,2008-12-11 13:30,11,3268,3268,3260,3260,4
MXF09,2008-12-11 14:00,11,3261,3261,3261,3261,2
MXF09,2008-12-11 14:30,11,3258.5,3273.5,3258.5,3273.5,8
MXF09,2008-12-12 00:30,12,3215,3215,3160,3160,7
MXF09,2008-12-12 01:00,12,3158,3173.5,3158,3173.5,135
MXF09,2008-12-12 01:30,12,3164,3165.5,3147,3165.5,134
MXF09,2008-12-12 02:00,12,3147,3180,3147,3180,73
MXF09,2008-12-12 02:30,12,3175,3186,3162.5,3181.5,214
MXF09,2008-12-12 04:00,12,3150,3152.5,3146,3146,33
MXF09,2008-12-12 04:30,12,3154.5,3154.5,3149,3149,24
MXF09,2008-12-12 05:00,12,3141.5,3141.5,3120,3134.5,32
MXF09,2008-12-12 05:30,12,3147,3147,3147,3147,10
MXF09,2008-12-12 06:00,12,3152,3152,3152,3152,22
MXF09,2008-12-12 06:30,12,3144,3144,3142.5,3143,5
MXF09,2008-12-12 07:00,12,3141.5,3142.5,3137,3142.5,394
MXF09,2008-12-12 07:30,12,3146,3146,3146,3146,65
MXF09,2008-12-12 08:00,12,3180,3180.5,3163.5,3163.5,81
MXF09,2008-12-12 08:30,12,3181,3217,3181,3217,337
MXF09,2008-12-12 09:00,12,3215,3232,3205.5,3208.5,1266
MXF09,2008-12-12 09:30,12,3210,3248.5,3192.5,3248.5,169
MXF09,2008-12-12 10:00,12,3237.5,3239,3221,3221,647
MXF09,2008-12-12 10:30,12,3215.5,3218.5,3213,3218.5,19
MXF09,2008-12-12 11:30,12,3247,3283.5,3247,3281.5,274
MXF09,2008-12-12 12:00,12,3281.5,3282,3279,3279,60
MXF09,2008-12-12 12:30,12,3252,3252,3245,3248.5,12
MXF09,2008-12-12 13:00,12,3268,3268,3268,3268,4
MXF09,2008-12-12 13:30,12,3242,3275,3242,3275,10
MXF09,2008-12-12 14:00,12,3285,3285,3285,3285,2
MXF09,2008-12-12 14:30,12,3269,3278,3266,3278,133
MXF09,2008-12-15 00:30,15,3320,3320,3298.5,3299,378
MXF09,2008-12-15 01:00,15,3295,3303,3283,3283,75
MXF09,2008-12-15 01:30,15,3284,3286,3266,3266,15173
MXF09,2008-12-15 02:00,15,3265,3275,3255,3268,747
MXF09,2008-12-15 02:30,15,3267,3273.5,3240,3240,2543
MXF09,2008-12-15 03:00,15,3238,3242.5,3217,3227.5,1487
MXF09,2008-12-15 03:30,15,3224,3228,3212.5,3225,608
MXF09,2008-12-15 04:00,15,3230,3245.5,3230,3240.5,1439
MXF09,2008-12-15 04:30,15,3250.5,3255.5,3250.5,3255.5,273
MXF09,2008-12-15 05:00,15,3251.5,3251.5,3244,3245,144
MXF09,2008-12-15 05:30,15,3249,3250,3238.5,3248,105
MXF09,2008-12-15 06:00,15,3240,3240,3229.5,3231.5,333
MXF09,2008-12-15 06:30,15,3230,3233,3222.5,3225.5,681
MXF09,2008-12-15 07:00,15,3230.5,3235.5,3230.5,3235.5,385
MXF09,2008-12-15 07:30,15,3241.5,3248.5,3236,3236,488
MXF09,2008-12-15 08:00,15,3241,3250,3241,3245.5,571
MXF09,2008-12-15 08:30,15,3240.5,3245,3208,3208,1667
MXF09,2008-12-15 09:00,15,3206.5,3211.5,3192,3196,1230
MXF09,2008-12-15 09:30,15,3199.5,3209.5,3180.5,3180.5,17578
MXF09,2008-12-15 10:00,15,3179.5,3200,3179.5,3193.5,8392
MXF09,2008-12-15 10:30,15,3196.5,3215.5,3189.5,3202,1243
MXF09,2008-12-15 11:00,15,3201,3223.5,3201,3223.5,201
MXF09,2008-12-15 11:30,15,3219,3219,3212,3212,6
MXF09,2008-12-15 12:00,15,3194,3195.5,3194,3195.5,64
MXF09,2008-12-15 12:30,15,3203,3206,3203,3206,22
MXF09,2008-12-15 13:00,15,3202.5,3202.5,3202.5,3202.5,2
MXF09,2008-12-15 14:00,15,3174.5,3174.5,3172,3172,14
MXF09,2008-12-15 14:30,15,3198,3198,3197.5,3197.5,8
MXF09,2008-12-16 00:30,16,3205,3219.5,3199.5,3211,1590
MXF09,2008-12-16 01:00,16,3211,3212.5,3194.5,3194.5,1656
MXF09,2008-12-16 01:30,16,3184,3195,3181,3193,215
MXF09,2008-12-16 02:00,16,3194,3208.5,3187,3191,1272
MXF09,2008-12-16 02:30,16,3191.5,3201,3184,3198,2045
MXF09,2008-12-16 03:00,16,3201,3228,3198.5,3225.5,24113
MXF09,2008-12-16 03:30,16,3229,3248.5,3229,3235.5,3166
MXF09,2008-12-16 04:00,16,3237,3241,3227,3234,1365
MXF09,2008-12-16 04:30,16,3233.5,3236,3218,3218,1367
MXF09,2008-12-16 05:00,16,3216.5,3217,3204,3212,451
MXF09,2008-12-16 05:30,16,3217,3221.5,3211,3216,1327
MXF09,2008-12-16 06:00,16,3217,3238,3213,3232,590
MXF09,2008-12-16 06:30,16,3229.5,3234.5,3220,3223.5,225
MXF09,2008-12-16 07:00,16,3226.5,3238.5,3218.5,3222.5,1716
MXF09,2008-12-16 07:30,16,3214,3216,3198,3213,306
MXF09,2008-12-16 08:00,16,3210.5,3226,3186,3190,21077
MXF09,2008-12-16 08:30,16,3191,3225.5,3188,3218,9052
MXF09,2008-12-16 09:00,16,3218,3240.5,3215.5,3239.5,14554
MXF09,2008-12-16 09:30,16,3236.5,3239.5,3227,3238.5,1223
MXF09,2008-12-16 10:00,16,3239.5,3260.5,3233.5,3257.5,1855
MXF09,2008-12-16 10:30,16,3256.5,3266,3254,3262.5,3560
MXF09,2008-12-16 11:00,16,3256,3264.5,3255,3257.5,572
MXF09,2008-12-16 11:30,16,3259,3259.5,3256,3257,532
MXF09,2008-12-16 12:00,16,3257,3257,3255.5,3255.5,34
MXF09,2008-12-16 12:30,16,3254.5,3257,3254.5,3257,30
MXF09,2008-12-16 13:00,16,3257.5,3291,3257.5,3285,518
MXF09,2008-12-16 13:30,16,3289.5,3306,3280.5,3300.5,510
MXF09,2008-12-16 14:00,16,3288.5,3347,3284.5,3338,241
MXF09,2008-12-16 14:30,16,3341,3346,3325,3345.5,94
MXF09,2008-12-17 00:30,17,3300,3304,3295,3303.5,921
MXF09,2008-12-17 01:00,17,3303.5,3308.5,3282,3284,1190
MXF09,2008-12-17 01:30,17,3285,3297.5,3283.5,3292.5,1070
MXF09,2008-12-17 02:00,17,3292,3292.5,3261.5,3262,2588
MXF09,2008-12-17 02:30,17,3262,3262,3232.5,3234,6687
MXF09,2008-12-17 03:00,17,3232.5,3233,3192,3203,6935
MXF09,2008-12-17 03:30,17,3204,3214,3196,3210.5,1669
MXF09,2008-12-17 04:00,17,3211.5,3229,3203.5,3227.5,1250
MXF09,2008-12-17 04:30,17,3228,3247.5,3228,3247,11883
MXF09,2008-12-17 05:00,17,3246.5,3258.5,3246,3250,2656
MXF09,2008-12-17 05:30,17,3248.5,3249,3231,3239.5,3371
MXF09,2008-12-17 06:00,17,3238.5,3256,3225.5,3252,1763
MXF09,2008-12-17 06:30,17,3250,3258,3243,3255.5,2594
MXF09,2008-12-17 07:00,17,3255,3266.5,3250,3260,2220
MXF09,2008-12-17 07:30,17,3259,3276.5,3258,3273.5,5411
MXF09,2008-12-17 08:00,17,3273,3278,3251.5,3251.5,8527
MXF09,2008-12-17 08:30,17,3250,3271.5,3246.5,3268,9055
MXF09,2008-12-17 09:00,17,3266.5,3267.5,3226,3246,3159
MXF09,2008-12-17 09:30,17,3244.5,3248,3226.5,3239,1392
MXF09,2008-12-17 10:00,17,3240.5,3249,3224.5,3237.5,6041
MXF09,2008-12-17 10:30,17,3237.5,3271.5,3237.5,3265.5,4347
MXF09,2008-12-17 11:00,17,3270,3292,3270,3282,181
MXF09,2008-12-17 11:30,17,3281,3287,3270.5,3275.5,94
MXF09,2008-12-17 12:00,17,3275.5,3293,3273,3293,692
MXF09,2008-12-17 12:30,17,3289,3302.5,3289,3296,96
MXF09,2008-12-17 13:00,17,3301,3303,3287,3288,26
MXF09,2008-12-17 13:30,17,3274.5,3281,3268,3279.5,427
MXF09,2008-12-17 14:00,17,3287,3287,3266.5,3270,63
MXF09,2008-12-17 14:30,17,3267.5,3274,3265,3267,228
MXF09,2008-12-18 00:30,18,3242,3274,3229.5,3266,390
MXF09,2008-12-18 01:00,18,3265,3265,3255.5,3258,441
MXF09,2008-12-18 01:30,18,3258,3262,3250.5,3258.5,1134
MXF09,2008-12-18 02:00,18,3258.5,3264,3230.5,3230.5,5545
MXF09,2008-12-18 02:30,18,3230.5,3240,3227,3237.5,4885
MXF09,2008-12-18 03:00,18,3237,3250,3228.5,3245.5,2811
MXF09,2008-12-18 03:30,18,3245.5,3251.5,3227,3233.5,2743
MXF09,2008-12-18 04:00,18,3234,3241.5,3222.5,3225,2869
MXF09,2008-12-18 04:30,18,3227,3230.5,3201.5,3219,3599
MXF09,2008-12-18 05:00,18,3218.5,3234,3214.5,3228.5,1608
MXF09,2008-12-18 05:30,18,3228,3228.5,3218.5,3223.5,592
MXF09,2008-12-18 06:00,18,3222,3222,3212.5,3215.5,3141
MXF09,2008-12-18 06:30,18,3216,3226,3215,3222,1253
MXF09,2008-12-18 07:00,18,3222,3222,3213.5,3221,959
MXF09,2008-12-18 07:30,18,3220,3232,3219,3225.5,2601
MXF09,2008-12-18 08:00,18,3224.5,3235.5,3224,3225,2084
MXF09,2008-12-18 08:30,18,3225,3233.5,3205.5,3221,3065
MXF09,2008-12-18 09:00,18,3221.5,3229,3212,3225,3857
MXF09,2008-12-18 09:30,18,3224.5,3255.5,3221.5,3252,4410
MXF09,2008-12-18 10:00,18,3252.5,3265.5,3231.5,3239.5,8372
MXF09,2008-12-18 10:30,18,3240,3259,3233,3257,3778
MXF09,2008-12-18 11:00,18,3257,3257,3244,3246.5,1162
MXF09,2008-12-18 11:30,18,3247,3255,3242,3251,282
MXF09,2008-12-18 12:00,18,3251.5,3252.5,3246.5,3246.5,175
MXF09,2008-12-18 12:30,18,3246,3248,3229.5,3232,214
MXF09,2008-12-18 13:00,18,3229,3230.5,3190,3198.5,608
MXF09,2008-12-18 13:30,18,3199,3213,3194,3194.5,293
MXF09,2008-12-18 14:00,18,3194.5,3198.5,3163,3167,537
MXF09,2008-12-18 14:30,18,3173.5,3196.5,3173,3184,239
MXF09,2008-12-19 00:30,19,3175,3195.5,3170,3195.5,268
MXF09,2008-12-19 01:00,19,3196,3202,3190,3199.5,2298
MXF09,2008-12-19 01:30,19,3199.5,3201.5,3180,3193,1829
MXF09,2008-12-19 02:00,19,3193,3206.5,3184,3204,7515
MXF09,2008-12-19 02:30,19,3204,3210.5,3190,3195.5,3461
MXF09,2008-12-19 03:00,19,3196.5,3205,3190.5,3190.5,3443
MXF09,2008-12-19 03:30,19,3191.5,3200,3169.5,3170,4500
MXF09,2008-12-19 04:00,19,3170,3186,3157,3162.5,8587
MXF09,2008-12-19 04:30,19,3162,3202.5,3149.5,3188.5,10685
MXF09,2008-12-19 05:00,19,3188,3200,3181.5,3183,3588
MXF09,2008-12-19 05:30,19,3182.5,3190,3166,3176,3675
MXF09,2008-12-19 06:00,19,3176,3181,3166.5,3180,4306
MXF09,2008-12-19 06:30,19,3180.5,3193.5,3180,3187,2346
MXF09,2008-12-19 07:00,19,3187,3205,3184,3193.5,3367
MXF09,2008-12-19 07:30,19,3193.5,3238,3193,3237,8090
MXF09,2008-12-19 08:00,19,3237,3254,3207.5,3220,10744
MXF09,2008-12-19 08:30,19,3219,3232.5,3214,3230.5,8472
MXF09,2008-12-19 09:00,19,3230.5,3254,3226,3240,7959
MXF09,2008-12-19 09:30,19,3240.5,3256,3236,3245,5194
MXF09,2008-12-19 10:00,19,3245.5,3247.5,3212,3216.5,7595
MXF09,2008-12-19 10:30,19,3216,3239,3198.5,3199.5,9035
MXF09,2008-12-19 11:00,19,3200,3212,3184.5,3211.5,2752
MXF09,2008-12-19 11:30,19,3211.5,3221,3203,3208.5,762
MXF09,2008-12-19 12:00,19,3210,3226.5,3209.5,3226.5,761
MXF09,2008-12-19 12:30,19,3226,3232,3204.5,3212,399
MXF09,2008-12-19 13:00,19,3213,3218,3199.5,3203,266
MXF09,2008-12-19 13:30,19,3205.5,3217,3199.5,3203,288
MXF09,2008-12-19 14:00,19,3204,3210,3187,3197,561
MXF09,2008-12-19 14:30,19,3199.5,3201,3183.5,3189,481
MXF09,2008-12-22 00:30,22,3208,3217.5,3190,3215.5,238
MXF09,2008-12-22 01:00,22,3215.5,3223.5,3201.5,3216.5,786
MXF09,2008-12-22 01:30,22,3217,3218,3194.5,3195,940
MXF09,2008-12-22 02:00,22,3195,3209,3188,3199.5,5772
MXF09,2008-12-22 02:30,22,3199,3200.5,3161.5,3164,4678
MXF09,2008-12-22 03:00,22,3163.5,3182.5,3161.5,3179,4353
MXF09,2008-12-22 03:30,22,3179.5,3188.5,3171.5,3177.5,2567
MXF09,2008-12-22 04:00,22,3177,3179,3164,3175,1981
MXF09,2008-12-22 04:30,22,3176,3180,3168,3172.5,2064
MXF09,2008-12-22 05:00,22,3172.5,3189,3172.5,3186.5,1343
MXF09,2008-12-22 05:30,22,3187,3202.5,3183,3199,2064
MXF09,2008-12-22 06:00,22,3199,3205,3188,3193.5,2338
MXF09,2008-12-22 06:30,22,3194,3209,3194,3202.5,1870
MXF09,2008-12-22 07:00,22,3204,3215,3198.5,3213,1746
MXF09,2008-12-22 07:30,22,3213,3213.5,3185,3189.5,3042
MXF09,2008-12-22 08:00,22,3189.5,3205.5,3187,3190.5,1903
MXF09,2008-12-22 08:30,22,3190.5,3196.5,3180.5,3187,3991
MXF09,2008-12-22 09:00,22,3186,3189,3169,3179,3098
MXF09,2008-12-22 09:30,22,3179.5,3185,3172,3179.5,2437
MXF09,2008-12-22 10:00,22,3180,3182,3156.5,3164,5278
MXF09,2008-12-22 10:30,22,3163.5,3164,3134,3142,7329
MXF09,2008-12-22 11:00,22,3140.5,3152.5,3133,3143.5,1408
MXF09,2008-12-22 11:30,22,3144,3161,3144,3155,331
MXF09,2008-12-22 12:00,22,3156.5,3160,3147.5,3150.5,352
MXF09,2008-12-22 12:30,22,3149.5,3151.5,3137.5,3144,279
MXF09,2008-12-22 13:00,22,3143,3147,3111,3120.5,789
MXF09,2008-12-22 13:30,22,3120.5,3133.5,3115,3125,457
MXF09,2008-12-22 14:00,22,3123.5,3123.5,3106,3113,341
MXF09,2008-12-22 14:30,22,3114.5,3149.5,3111,3149.5,531
MXF09,2008-12-23 00:30,23,3152,3162,3142,3146,486
MXF09,2008-12-23 01:00,23,3144.5,3151,3141,3147.5,269
MXF09,2008-12-23 01:30,23,3148,3166.5,3146,3165,878
MXF09,2008-12-23 02:00,23,3165,3183,3162.5,3174,6063
MXF09,2008-12-23 02:30,23,3174.5,3183.5,3164.5,3183,2467
MXF09,2008-12-23 03:00,23,3182.5,3188,3174,3180,2807
MXF09,2008-12-23 03:30,23,3179.5,3182.5,3170.5,3172.5,2175
MXF09,2008-12-23 04:00,23,3172,3182,3169.5,3173,11536
MXF09,2008-12-23 04:30,23,3172.5,3181.5,3169,3174.5,11363
MXF09,2008-12-23 05:00,23,3174,3175,3158,3160.5,1938
MXF09,2008-12-23 05:30,23,3160.5,3161.5,3152,3156.5,1743
MXF09,2008-12-23 06:00,23,3157.5,3169.5,3151.5,3169.5,1401
MXF09,2008-12-23 06:30,23,3168.5,3173,3160,3162,1330
MXF09,2008-12-23 07:00,23,3162,3175,3162,3172,1334
MXF09,2008-12-23 07:30,23,3172,3176.5,3166.5,3173,1725
MXF09,2008-12-23 08:00,23,3174,3187,3173.5,3185,2632
MXF09,2008-12-23 08:30,23,3185.5,3186.5,3166.5,3178.5,3645
MXF09,2008-12-23 09:00,23,3179.5,3192.5,3165.5,3192.5,3412
MXF09,2008-12-23 09:30,23,3192,3194,3174,3178,3326
MXF09,2008-12-23 10:00,23,3177.5,3178.5,3131,3137,7069
MXF09,2008-12-23 10:30,23,3137,3141,3112,3118.5,4958
MXF09,2008-12-23 11:00,23,3119,3120,3110,3116.5,1264
MXF09,2008-12-23 11:30,23,3115.5,3124.5,3104,3118,504
MXF09,2008-12-23 12:00,23,3117.5,3124,3114,3121.5,259
MXF09,2008-12-23 12:30,23,3119.5,3138.5,3116,3137.5,331
MXF09,2008-12-23 13:00,23,3137,3137,3128.5,3130,289
MXF09,2008-12-23 13:30,23,3131,3131,3109,3112,228
MXF09,2008-12-23 14:00,23,3110,3131,3105,3128,248
MXF09,2008-12-23 14:30,23,3129.5,3134,3115.5,3118.5,227
MXF09,2008-12-24 00:30,24,3101,3130,3101,3121,601
MXF09,2008-12-24 01:00,24,3127.5,3130.5,3119.5,3123.5,135
MXF09,2008-12-24 01:30,24,3123,3145.5,3120.5,3145,381
MXF09,2008-12-24 02:00,24,3145,3161.5,3128.5,3130,2595
MXF09,2008-12-24 02:30,24,3128.5,3138,3125,3137,818
MXF09,2008-12-24 03:00,24,3136.5,3148,3130,3133,1513
MXF09,2008-12-24 03:30,24,3132,3135.5,3095,3101.5,1746
MXF09,2008-12-24 04:00,24,3101.5,3116.5,3098.5,3110.5,810
MXF09,2008-12-24 04:30,24,3110.5,3112,3101,3105,817
MXF09,2008-12-24 05:00,24,3105,3115,3104,3110.5,778
MXF09,2008-12-24 05:30,24,3109,3115.5,3100,3111,753
MXF09,2008-12-24 06:00,24,3111,3115,3107,3108,425
MXF09,2008-12-24 06:30,24,3108,3128,3101,3122,1926
MXF09,2008-12-29 00:30,29,3116,3135,3113,3129,260
MXF09,2008-12-29 01:00,29,3128.5,3138,3117,3122.5,315
MXF09,2008-12-29 01:30,29,3119.5,3156,3119.5,3145,1095
MXF09,2008-12-29 02:00,29,3144.5,3159.5,3143,3159.5,4099
MXF09,2008-12-29 02:30,29,3159.5,3173.5,3154.5,3168.5,2455
MXF09,2008-12-29 03:00,29,3168.5,3169,3150.5,3152,2028
MXF09,2008-12-29 03:30,29,3151.5,3158.5,3143.5,3148,1122
MXF09,2008-12-29 04:00,29,3148,3159,3144,3147,1382
MXF09,2008-12-29 04:30,29,3147,3156,3146.5,3152.5,841
MXF09,2008-12-29 05:00,29,3153,3158.5,3150.5,3154.5,535
MXF09,2008-12-29 05:30,29,3154,3156,3152.5,3154,325
MXF09,2008-12-29 06:00,29,3154,3155.5,3152.5,3154,264
MXF09,2008-12-29 06:30,29,3153,3153.5,3142.5,3147.5,941
MXF09,2008-12-29 07:00,29,3147,3147,3136,3143.5,1659
MXF09,2008-12-29 07:30,29,3144,3147.5,3140,3140.5,1082
MXF09,2008-12-29 08:00,29,3139.5,3144,3135.5,3142,970
MXF09,2008-12-29 08:30,29,3142,3143.5,3128,3131,1644
MXF09,2008-12-29 09:00,29,3131,3134,3109.5,3115.5,3018
MXF09,2008-12-29 09:30,29,3115.5,3127,3106,3108,2304
MXF09,2008-12-29 10:00,29,3108.5,3133.5,3107,3132.5,3732
MXF09,2008-12-29 10:30,29,3132.5,3140,3130,3139.5,2826
MXF09,2008-12-29 11:00,29,3139.5,3144.5,3134.5,3134.5,662
MXF09,2008-12-29 11:30,29,3135,3137,3124,3124,159
MXF09,2008-12-29 12:00,29,3123.5,3131,3122.5,3122.5,123
MXF09,2008-12-29 12:30,29,3122.5,3137.5,3122.5,3135.5,299
MXF09,2008-12-29 13:00,29,3134,3134,3120,3131.5,143
MXF09,2008-12-29 13:30,29,3130.5,3140,3126,3138.5,110
MXF09,2008-12-29 14:00,29,3138.5,3146,3135,3136,138
MXF09,2008-12-29 14:30,29,3140,3157,3128,3157,310
MXF09,2008-12-30 00:30,30,3160,3169,3160,3169,258
MXF09,2008-12-30 01:00,30,3165,3167.5,3157,3160.5,167
MXF09,2008-12-30 01:30,30,3161.5,3165.5,3155.5,3162.5,564
MXF09,2008-12-30 02:00,30,3162.5,3180.5,3159,3178.5,3916
MXF09,2008-12-30 02:30,30,3179,3182.5,3170,3178,2496
MXF09,2008-12-30 03:00,30,3179,3195.5,3177.5,3190.5,3216
MXF09,2008-12-30 03:30,30,3190.5,3192,3175.5,3180,1979
MXF09,2008-12-30 04:00,30,3181,3186,3176,3176.5,1256
MXF09,2008-12-30 04:30,30,3177,3177,3160,3161.5,1708
MXF09,2008-12-30 05:00,30,3161,3161,3153,3155.5,1947
MXF09,2008-12-30 05:30,30,3156,3162.5,3154.5,3162.5,1335
MXF09,2008-12-30 06:00,30,3161.5,3166,3158,3158.5,708
MXF09,2008-12-30 06:30,30,3159.5,3172,3157.5,3167.5,1790
MXF09,2008-12-30 07:00,30,3168.5,3176.5,3163,3172.5,2120
MXF09,2008-12-30 07:30,30,3172.5,3174.5,3165.5,3165.5,894
MXF09,2008-12-30 08:00,30,3165.5,3168.5,3162.5,3165.5,712
MXF09,2008-12-30 08:30,30,3166,3168,3159,3159,1828
MXF09,2008-12-30 09:00,30,3160,3172.5,3153,3172,2927
MXF09,2008-12-30 09:30,30,3172,3174.5,3162.5,3166.5,1757
MXF09,2008-12-30 10:00,30,3167,3195,3167,3189.5,2666
MXF09,2008-12-30 10:30,30,3192.5,3235.5,3189,3232,5780
MXF09,2008-12-30 11:00,30,3234.5,3240,3231,3232.5,1114
MXF09,2008-12-30 11:30,30,3232.5,3235,3226.5,3233.5,189
MXF09,2008-12-30 12:00,30,3237.5,3237.5,3224.5,3225,88
MXF09,2008-12-30 12:30,30,3226,3238,3222.5,3226,85
MXF09,2008-12-30 13:00,30,3226,3235,3226,3235,73
MXF09,2008-12-30 13:30,30,3233,3233,3229,3229,5
MXF09,2008-12-30 14:00,30,3226.5,3232,3223.5,3232,7
MXF09,2008-12-30 14:30,30,3235,3264,3235,3264,180
MXF09,2008-12-31 00:30,31,3268.5,3268.5,3249.5,3249.5,36
MXF09,2008-12-31 01:00,31,3249,3260,3240,3253,315
MXF09,2008-12-31 01:30,31,3252.5,3267,3248.5,3254.5,731
MXF09,2008-12-31 02:00,31,3252.5,3255.5,3239.5,3240.5,1879
MXF09,2008-12-31 02:30,31,3239.5,3248,3235,3247,1444
MXF09,2008-12-31 03:00,31,3247,3256.5,3245.5,3253,1277
MXF09,2008-12-31 03:30,31,3251.5,3258,3250,3256.5,1335
MXF09,2008-12-31 04:00,31,3256.5,3269.5,3252.5,3265,1923
MXF09,2008-12-31 04:30,31,3266,3270.5,3261,3267,1148
MXF09,2008-12-31 05:00,31,3267,3268,3257.5,3262,707
MXF09,2008-12-31 05:30,31,3262,3263.5,3255,3256.5,837
MXF09,2008-12-31 06:00,31,3257,3262,3255,3255,1942
MXF09,2008-12-31 06:30,31,3255,3257.5,3216,3222.5,7616
MXF09,2009-01-02 00:30,2,3250,3264.5,3191,3258.5,682
MXF09,2009-01-02 01:00,2,3253.5,3253.5,3230,3233,383
MXF09,2009-01-02 01:30,2,3233,3234,3215,3218,858
MXF09,2009-01-02 02:00,2,3218,3260,3216.5,3257.5,5294
MXF09,2009-01-02 02:30,2,3257.5,3258,3240.5,3253.5,2517
MXF09,2009-01-02 03:00,2,3254,3258.5,3249,3258.5,1367
MXF09,2009-01-02 03:30,2,3257.5,3273,3257,3268.5,1506
MXF09,2009-01-02 04:00,2,3268,3273,3258,3258.5,1513
MXF09,2009-01-02 04:30,2,3258.5,3283.5,3258,3276.5,1556
MXF09,2009-01-02 05:00,2,3276.5,3284.5,3272.5,3280.5,1226
MXF09,2009-01-02 05:30,2,3281,3298.5,3279,3288.5,1836
MXF09,2009-01-02 06:00,2,3288.5,3295,3284,3285,1598
MXF09,2009-01-02 06:30,2,3285,3287.5,3282,3286.5,658
MXF09,2009-01-02 07:00,2,3286.5,3289,3277,3279.5,1257
MXF09,2009-01-02 07:30,2,3278.5,3287,3278,3286,1585
MXF09,2009-01-02 08:00,2,3286.5,3292,3283.5,3284.5,1650
MXF09,2009-01-02 08:30,2,3284.5,3289.5,3274,3284,3267
MXF09,2009-01-02 09:00,2,3284.5,3299,3276.5,3296,3227
MXF09,2009-01-02 09:30,2,3296,3329.5,3295.5,3329,5531
MXF09,2009-01-02 10:00,2,3328,3341.5,3320.5,3341.5,5702
MXF09,2009-01-02 10:30,2,3341,3355.5,3335,3355,6258
MXF09,2009-01-02 11:00,2,3355,3360,3349.5,3358.5,1038
MXF09,2009-01-02 11:30,2,3359,3367,3356,3361,464
MXF09,2009-01-02 12:00,2,3361.5,3373.5,3359,3370,329
MXF09,2009-01-02 12:30,2,3370.5,3375.5,3367.5,3370.5,384
MXF09,2009-01-02 13:00,2,3372,3385,3369,3382,405
MXF09,2009-01-02 13:30,2,3381.5,3387.5,3380,3387.5,266
MXF09,2009-01-02 14:00,2,3388,3396,3382,3394.5,400
MXF09,2009-01-02 14:30,2,3395.5,3402.5,3387,3387.5,700
MXF09,2009-01-05 00:00,5,3358,3358,3358,3358,2
MXF09,2009-01-05 00:30,5,3358,3385,3355,3370,822
MXF09,2009-01-05 01:00,5,3370,3380,3370,3379,519
MXF09,2009-01-05 01:30,5,3379,3382.5,3369.5,3373,1420
MXF09,2009-01-05 02:00,5,3372.5,3384,3355,3361.5,10130
MXF09,2009-01-05 02:30,5,3362,3371,3350,3365.5,4365
MXF09,2009-01-05 03:00,5,3365.5,3367,3355.5,3360.5,2398
MXF09,2009-01-05 03:30,5,3361.5,3364,3343.5,3344.5,3535
MXF09,2009-01-05 04:00,5,3345.5,3350.5,3341,3345,2827
MXF09,2009-01-05 04:30,5,3345,3354.5,3341,3348,1625
MXF09,2009-01-05 05:00,5,3347.5,3359,3344.5,3356.5,1847
MXF09,2009-01-05 05:30,5,3356,3358.5,3346.5,3357.5,1666
MXF09,2009-01-05 06:00,5,3357,3357,3349,3352.5,1215
MXF09,2009-01-05 06:30,5,3352.5,3354.5,3337,3344.5,2513
MXF09,2009-01-05 07:00,5,3345,3346,3328,3331.5,2973
MXF09,2009-01-05 07:30,5,3332,3335.5,3323,3333.5,2763
MXF09,2009-01-05 08:00,5,3333,3344,3330.5,3340.5,1767
MXF09,2009-01-05 08:30,5,3340.5,3346.5,3325,3335,7917
MXF09,2009-01-05 09:00,5,3335,3345.5,3324,3343,4766
MXF09,2009-01-05 09:30,5,3343,3368,3341,3359,5900
MXF09,2009-01-05 10:00,5,3358.5,3363,3349.5,3352.5,5565
MXF09,2009-01-05 10:30,5,3352.5,3374,3351.5,3363,6096
MXF09,2009-01-05 11:00,5,3363.5,3383,3363.5,3376,1092
MXF09,2009-01-05 11:30,5,3375,3376.5,3365,3375,410
MXF09,2009-01-05 12:00,5,3375,3378,3368,3375,310
MXF09,2009-01-05 12:30,5,3375,3382,3366.5,3378,452
MXF09,2009-01-05 13:00,5,3376.5,3382.5,3358.5,3360,513
MXF09,2009-01-05 13:30,5,3359.5,3367,3349.5,3357,479
MXF09,2009-01-05 14:00,5,3358.5,3362.5,3347.5,3349,492
MXF09,2009-01-05 14:30,5,3349,3362,3347,3359,405
MXF09,2009-01-06 00:30,6,3384.5,3402.5,3371,3373,1284
MXF09,2009-01-06 01:00,6,3374,3375.5,3363.5,3367,300
MXF09,2009-01-06 01:30,6,3367.5,3377.5,3363.5,3377.5,1024
MXF09,2009-01-06 02:00,6,3377,3381.5,3347.5,3351,5598
MXF09,2009-01-06 02:30,6,3351,3356.5,3339.5,3352,3923
MXF09,2009-01-06 03:00,6,3353,3382.5,3352,3381,4589
MXF09,2009-01-06 03:30,6,3381.5,3403,3379,3394.5,6680
MXF09,2009-01-06 04:00,6,3394,3406,3385.5,3399.5,3815
MXF09,2009-01-06 04:30,6,3400,3403,3391,3400,2189
MXF09,2009-01-06 05:00,6,3400.5,3404,3395,3397.5,1783
MXF09,2009-01-06 05:30,6,3397.5,3407,3397.5,3403.5,1714
MXF09,2009-01-06 06:00,6,3403.5,3407.5,3394,3397,1744
MXF09,2009-01-06 06:30,6,3396.5,3412.5,3392.5,3411.5,2248
MXF09,2009-01-06 07:00,6,3411.5,3412.5,3406,3410,3747
MXF09,2009-01-06 07:30,6,3409.5,3422.5,3409.5,3417,4277
MXF09,2009-01-06 08:00,6,3417,3419,3401,3406,3705
MXF09,2009-01-06 08:30,6,3406,3431,3400.5,3426.5,11145
MXF09,2009-01-06 09:00,6,3426.5,3427,3384.5,3392.5,10241
MXF09,2009-01-06 09:30,6,3392.5,3405,3385,3386,5808
MXF09,2009-01-06 10:00,6,3385.5,3390.5,3370.5,3390.5,7088
MXF09,2009-01-06 10:30,6,3390.5,3400,3386.5,3392,7175
MXF09,2009-01-06 11:00,6,3391,3400,3389,3392,1157
MXF09,2009-01-06 11:30,6,3393.5,3406,3392,3399.5,690
MXF09,2009-01-06 12:00,6,3399.5,3400,3384.5,3386.5,582
MXF09,2009-01-06 12:30,6,3387,3396.5,3383,3386,585
MXF09,2009-01-06 13:00,6,3386.5,3406.5,3382,3406,603
MXF09,2009-01-06 13:30,6,3405,3414.5,3399.5,3414,324
MXF09,2009-01-06 14:00,6,3414.5,3417,3394,3399.5,566
MXF09,2009-01-06 14:30,6,3402.5,3405,3385.5,3395,448
MXF09,2009-01-07 00:30,7,3380.5,3395,3364,3377.5,1922
MXF09,2009-01-07 01:00,7,3379,3384,3373.5,3376,560
MXF09,2009-01-07 01:30,7,3375,3383,3372,3375,1432
MXF09,2009-01-07 02:00,7,3375,3378,3362,3373.5,5432
MXF09,2009-01-07 02:30,7,3373.5,3378,3365,3373.5,4314
MXF09,2009-01-07 03:00,7,3373,3376,3363,3375.5,3382
MXF09,2009-01-07 03:30,7,3375.5,3390,3375.5,3386.5,3625
MXF09,2009-01-07 04:00,7,3386,3398,3383.5,3389,3042
MXF09,2009-01-07 04:30,7,3389.5,3395,3385,3390,2237
MXF09,2009-01-07 05:00,7,3390.5,3403.5,3387,3392.5,2720
MXF09,2009-01-07 05:30,7,3392,3401,3389.5,3400,1572
MXF09,2009-01-07 06:00,7,3400.5,3405,3393.5,3396,1713
MXF09,2009-01-07 06:30,7,3396,3397.5,3388,3390.5,1606
MXF09,2009-01-07 07:00,7,3390,3397,3366,3367,6398
MXF09,2009-01-07 07:30,7,3367,3379.5,3349,3356,7217
MXF09,2009-01-07 08:00,7,3356.5,3362,3345,3360,4723
MXF09,2009-01-07 08:30,7,3359.5,3365,3350,3354.5,7331
MXF09,2009-01-07 09:00,7,3355,3357.5,3329,3335.5,9154
MXF09,2009-01-07 09:30,7,3335,3339.5,3318.5,3323,7680
MXF09,2009-01-07 10:00,7,3323,3341.5,3315.5,3341.5,6237
MXF09,2009-01-07 10:30,7,3342,3354.5,3341,3348,6879
MXF09,2009-01-07 11:00,7,3348,3352.5,3335,3337,1406
MXF09,2009-01-07 11:30,7,3337.5,3342,3330,3332.5,853
MXF09,2009-01-07 12:00,7,3332,3341,3331,3339.5,226
MXF09,2009-01-07 12:30,7,3340,3343.5,3322,3323.5,452
MXF09,2009-01-07 13:00,7,3323.5,3330,3320,3322.5,321
MXF09,2009-01-07 13:30,7,3323,3325,3315.5,3318,236
MXF09,2009-01-07 14:00,7,3317,3325.5,3306,3324.5,387
MXF09,2009-01-07 14:30,7,3324,3331.5,3312,3325.5,426
MXF09,2009-01-08 00:30,8,3350,3350,3301,3303.5,861
MXF09,2009-01-08 01:00,8,3305,3305.5,3295,3305.5,682
MXF09,2009-01-08 01:30,8,3305,3311,3300,3306.5,1343
MXF09,2009-01-08 02:00,8,3306.5,3314,3297,3304,6370
MXF09,2009-01-08 02:30,8,3304.5,3329.5,3304.5,3328.5,3288
MXF09,2009-01-08 03:00,8,3328.5,3340,3325,3330.5,3420
MXF09,2009-01-08 03:30,8,3330,3331.5,3317,3321,4063
MXF09,2009-01-08 04:00,8,3321,3324,3288.5,3292,5442
MXF09,2009-01-08 04:30,8,3291.5,3302.5,3283,3290.5,3754
MXF09,2009-01-08 05:00,8,3290,3303,3287,3302,2400
MXF09,2009-01-08 05:30,8,3302,3312,3301,3310.5,2532
MXF09,2009-01-08 06:00,8,3310.5,3320.5,3301,3305.5,3108
MXF09,2009-01-08 06:30,8,3305,3305,3268,3273.5,7813
MXF09,2009-01-08 07:00,8,3273,3289,3269,3283.5,5291
MXF09,2009-01-08 07:30,8,3284,3296,3279,3294,3359
MXF09,2009-01-08 08:00,8,3294,3301.5,3292.5,3300,2154
MXF09,2009-01-08 08:30,8,3300,3300,3276.5,3280.5,5477
MXF09,2009-01-08 09:00,8,3280,3295.5,3273,3289,5656
MXF09,2009-01-08 09:30,8,3289.5,3332,3285.5,3329.5,8298
MXF09,2009-01-08 10:00,8,3329,3349,3319.5,3323,9983
MXF09,2009-01-08 10:30,8,3323,3333,3319,3323,4934
MXF09,2009-01-08 11:00,8,3323.5,3340.5,3323,3329,981
MXF09,2009-01-08 11:30,8,3330,3339.5,3326,3326,440
MXF09,2009-01-08 12:00,8,3326,3327,3311.5,3311.5,656
MXF09,2009-01-08 12:30,8,3312.5,3325.5,3311,3321.5,397
MXF09,2009-01-08 13:00,8,3323,3340,3320,3326,717
MXF09,2009-01-08 13:30,8,3325.5,3351,3319,3349.5,635
MXF09,2009-01-08 14:00,8,3349,3349,3327.5,3335,377
MXF09,2009-01-08 14:30,8,3333,3352,3326,3351.5,423
MXF09,2009-01-09 00:00,9,3348.5,3348.5,3348.5,3348.5,1
MXF09,2009-01-09 00:30,9,3335.5,3337.5,3310.5,3337.5,644
MXF09,2009-01-09 01:00,9,3337.5,3341.5,3330,3335,303
MXF09,2009-01-09 01:30,9,3332.5,3344.5,3332.5,3335,1304
MXF09,2009-01-09 02:00,9,3335.5,3339.5,3311.5,3314.5,5978
MXF09,2009-01-09 02:30,9,3314,3335,3304.5,3309,5225
MXF09,2009-01-09 03:00,9,3310,3325.5,3307.5,3320.5,3032
MXF09,2009-01-09 03:30,9,3321,3323,3309,3315.5,2557
MXF09,2009-01-09 04:00,9,3315.5,3319.5,3310,3317.5,1432
MXF09,2009-01-09 04:30,9,3317.5,3327.5,3312.5,3323.5,2123
MXF09,2009-01-09 05:00,9,3324,3330.5,3312,3312.5,2914
MXF09,2009-01-09 05:30,9,3313,3321.5,3313,3318.5,1493
MXF09,2009-01-09 06:00,9,3318.5,3324.5,3313,3323.5,1159
MXF09,2009-01-09 06:30,9,3324.5,3327.5,3314.5,3327,1724
MXF09,2009-01-09 07:00,9,3326.5,3345,3309.5,3337.5,5940
MXF09,2009-01-09 07:30,9,3337.5,3371,3330,3363,14737
MXF09,2009-01-09 08:00,9,3363,3368.5,3352.5,3353,14119
MXF09,2009-01-09 08:30,9,3353.5,3360.5,3280,3282.5,15562
MXF09,2009-01-09 09:00,9,3282.5,3306.5,3269.5,3273.5,11754
MXF09,2009-01-09 09:30,9,3273,3302,3268.5,3294.5,9339
MXF09,2009-01-09 10:00,9,3295.5,3310,3290.5,3306,7414
MXF09,2009-01-09 10:30,9,3305.5,3309,3291.5,3301,5686
MXF09,2009-01-09 11:00,9,3300,3314,3295.5,3298.5,1195
MXF09,2009-01-09 11:30,9,3298,3304.5,3294.5,3304.5,212
MXF09,2009-01-09 12:00,9,3305,3308,3289.5,3298.5,290
MXF09,2009-01-09 12:30,9,3298,3305,3293.5,3296,295
MXF09,2009-01-09 13:00,9,3300,3313.5,3299.5,3308,259
MXF09,2009-01-09 13:30,9,3310.5,3325,3310.5,3316.5,487
MXF09,2009-01-09 14:00,9,3318,3322.5,3296.5,3309.5,424
MXF09,2009-01-09 14:30,9,3308.5,3314.5,3283,3292.5,754
MXF09,2009-01-12 00:30,12,3312,3322,3267,3279,962
MXF09,2009-01-12 01:00,12,3280,3283,3270.5,3278.5,500
MXF09,2009-01-12 01:30,12,3279.5,3292,3277.5,3288.5,1450
MXF09,2009-01-12 02:00,12,3288.5,3303,3286.5,3288.5,5530
MXF09,2009-01-12 02:30,12,3289,3297,3276.5,3295,5338
MXF09,2009-01-12 03:00,12,3294.5,3307.5,3293,3294.5,3866
MXF09,2009-01-12 03:30,12,3294,3297.5,3281,3281.5,3393
MXF09,2009-01-12 04:00,12,3281,3296.5,3281,3292,2694
MXF09,2009-01-12 04:30,12,3292,3301,3288.5,3297.5,1904
MXF09,2009-01-12 05:00,12,3296.5,3301,3291.5,3292.5,1386
MXF09,2009-01-12 05:30,12,3292.5,3295.5,3286,3292.5,1471
MXF09,2009-01-12 06:00,12,3291.5,3294,3287,3290.5,1064
MXF09,2009-01-12 06:30,12,3290,3290,3273,3277.5,2124
MXF09,2009-01-12 07:00,12,3277,3277.5,3269,3275,2877
MXF09,2009-01-12 07:30,12,3274.5,3279,3269,3272,2856
MXF09,2009-01-12 08:00,12,3272,3282,3265.5,3282,2703
MXF09,2009-01-12 08:30,12,3282,3283.5,3252,3264.5,8504
MXF09,2009-01-12 09:00,12,3265,3267,3236,3246,10618
MXF09,2009-01-12 09:30,12,3245.5,3266,3245.5,3256.5,5019
MXF09,2009-01-12 10:00,12,3257,3260,3240.5,3254,7291
MXF09,2009-01-12 10:30,12,3254,3255,3231.5,3235,6306
MXF09,2009-01-12 11:00,12,3235.5,3245,3230,3236,1679
MXF09,2009-01-12 11:30,12,3236,3242.5,3228,3229,933
MXF09,2009-01-12 12:00,12,3229,3239,3227.5,3232,317
MXF09,2009-01-12 12:30,12,3232,3241,3226,3226,291
MXF09,2009-01-12 13:00,12,3226,3226,3217,3220,339
MXF09,2009-01-12 13:30,12,3218.5,3223,3211.5,3219.5,1324
MXF09,2009-01-12 14:00,12,3220.5,3223,3209.5,3214.5,721
MXF09,2009-01-12 14:30,12,3213.5,3229,3205.5,3223.5,633
MXF09,2009-01-13 00:30,13,3253,3253,3221,3228,662
MXF09,2009-01-13 01:00,13,3228,3232,3221,3228,700
MXF09,2009-01-13 01:30,13,3228,3235,3224,3229,1297
MXF09,2009-01-13 02:00,13,3228.5,3233.5,3205,3212,7800
MXF09,2009-01-13 02:30,13,3212,3213,3196.5,3199.5,5618
MXF09,2009-01-13 03:00,13,3199.5,3199.5,3169,3176,10957
MXF09,2009-01-13 03:30,13,3176,3190.5,3172,3172,4416
MXF09,2009-01-13 04:00,13,3172,3182,3165.5,3173,6005
MXF09,2009-01-13 04:30,13,3173,3173,3153.5,3156.5,6516
MXF09,2009-01-13 05:00,13,3156.5,3172,3155,3168.5,3936
MXF09,2009-01-13 05:30,13,3168,3173.5,3163.5,3170,2441
MXF09,2009-01-13 06:00,13,3170.5,3181,3170,3174.5,1904
MXF09,2009-01-13 06:30,13,3174.5,3177,3162,3165,2706
MXF09,2009-01-13 07:00,13,3164.5,3176.5,3157,3176,5435
MXF09,2009-01-13 07:30,13,3176.5,3195,3174,3190.5,5169
MXF09,2009-01-13 08:00,13,3191,3192,3176,3180.5,5722
MXF09,2009-01-13 08:30,13,3180,3209.5,3167.5,3201.5,8944
MXF09,2009-01-13 09:00,13,3201.5,3213.5,3185.5,3192.5,8057
MXF09,2009-01-13 09:30,13,3191,3199,3180,3188.5,7258
MXF09,2009-01-13 10:00,13,3188.5,3198,3175.5,3196.5,7617
MXF09,2009-01-13 10:30,13,3196.5,3210,3195.5,3208.5,10070
MXF09,2009-01-13 11:00,13,3206.5,3207,3197,3203,1027
MXF09,2009-01-13 11:30,13,3203,3206,3190.5,3193,976
MXF09,2009-01-13 12:00,13,3192,3195.5,3181,3183,351
MXF09,2009-01-13 12:30,13,3182.5,3188,3170,3171.5,719
MXF09,2009-01-13 13:00,13,3173,3183.5,3166,3172.5,396
MXF09,2009-01-13 13:30,13,3176,3206.5,3176,3191,1209
MXF09,2009-01-13 14:00,13,3191,3197.5,3175,3182,1193
MXF09,2009-01-13 14:30,13,3181.5,3209,3177.5,3197,851
MXF09,2009-01-14 00:30,14,3186.5,3228,3169,3218.5,1959
MXF09,2009-01-14 01:00,14,3218.5,3224,3211.5,3212.5,1812
MXF09,2009-01-14 01:30,14,3213,3221,3204,3219,2092
MXF09,2009-01-14 02:00,14,3219,3219,3205,3209.5,6562
MXF09,2009-01-14 02:30,14,3210,3214.5,3177,3181.5,6454
MXF09,2009-01-14 03:00,14,3180.5,3189.5,3174.5,3185.5,5233
MXF09,2009-01-14 03:30,14,3184.5,3184.5,3158.5,3163.5,12386
MXF09,2009-01-14 04:00,14,3163.5,3167.5,3151.5,3164.5,17172
MXF09,2009-01-14 04:30,14,3164.5,3173.5,3163,3166,3199
MXF09,2009-01-14 05:00,14,3165.5,3170,3159.5,3162,2463
MXF09,2009-01-14 05:30,14,3162,3165,3145,3157.5,4765
MXF09,2009-01-14 06:00,14,3157.5,3158,3149.5,3154,1443
MXF09,2009-01-14 06:30,14,3154,3158,3146,3147,4532
MXF09,2009-01-14 07:00,14,3147,3149,3117,3121.5,13951
MXF09,2009-01-14 07:30,14,3121.5,3123,3095.5,3099,22928
MXF09,2009-01-14 08:00,14,3099.5,3102,3078,3101.5,18304
MXF09,2009-01-14 08:30,14,3102,3104.5,3071.5,3079,12623
MXF09,2009-01-14 09:00,14,3080,3090.5,3053,3056.5,20754
MXF09,2009-01-14 09:30,14,3056.5,3058,3017.5,3043,20990
MXF09,2009-01-14 10:00,14,3043.5,3062.5,3017.5,3061.5,20059
MXF09,2009-01-14 10:30,14,3061.5,3062,3035.5,3047,13676
MXF09,2009-01-14 11:00,14,3046.5,3056.5,3040,3047.5,2573
MXF09,2009-01-14 11:30,14,3047,3057.5,3037,3055.5,784
MXF09,2009-01-14 12:00,14,3055.5,3062.5,3045.5,3047,508
MXF09,2009-01-14 12:30,14,3045.5,3056,3041.5,3050.5,346
MXF09,2009-01-14 13:00,14,3051.5,3069,3046.5,3068,530
MXF09,2009-01-14 13:30,14,3068.5,3073,3058.5,3058.5,635
MXF09,2009-01-14 14:00,14,3059.5,3063.5,3042.5,3051.5,682
MXF09,2009-01-14 14:30,14,3053,3059.5,3031,3052.5,1211
MXF09,2009-01-15 00:30,15,3038,3053,3023,3029.5,1027
MXF09,2009-01-15 01:00,15,3029.5,3045,3024,3042.5,2037
MXF09,2009-01-15 01:30,15,3044,3065.5,3041,3062.5,2153
MXF09,2009-01-15 02:00,15,3061.5,3074.5,3037,3041,15251
MXF09,2009-01-15 02:30,15,3040.5,3041.5,2995.5,3016.5,17093
MXF09,2009-01-15 03:00,15,3016.5,3028,3002.5,3025.5,8673
MXF09,2009-01-15 03:30,15,3025.5,3049.5,3021,3043,6441
MXF09,2009-01-15 04:00,15,3043,3049,3033.5,3036,5972
MXF09,2009-01-15 04:30,15,3036.5,3059.5,3029,3048,9650
MXF09,2009-01-15 05:00,15,3048.5,3065,3032.5,3060.5,7727
MXF09,2009-01-15 05:30,15,3060,3062,3044.5,3050.5,6290
MXF09,2009-01-15 06:00,15,3050.5,3054.5,3024.5,3036.5,4116
MXF09,2009-01-15 06:30,15,3036.5,3048,3017,3027.5,7003
MXF09,2009-01-15 07:00,15,3027,3042,3019,3041,6787
MXF09,2009-01-15 07:30,15,3041.5,3054.5,3028.5,3033,7666
MXF09,2009-01-15 08:00,15,3032.5,3050,3029.5,3039,6486
MXF09,2009-01-15 08:30,15,3038,3042.5,2994.5,3018.5,13484
MXF09,2009-01-15 09:00,15,3018.5,3020,2961,2971.5,19715
MXF09,2009-01-15 09:30,15,2971.5,2989.5,2958.5,2985.5,15951
MXF09,2009-01-15 10:00,15,2985.5,3001.5,2975.5,2999,16394
MXF09,2009-01-15 10:30,15,2999,3004.5,2986.5,2992,9178
MXF09,2009-01-15 11:00,15,2991,3001,2975,2975,2387
MXF09,2009-01-15 11:30,15,2976.5,2988.5,2968,2988.5,1282
MXF09,2009-01-15 12:00,15,2989,2995,2981.5,2993.5,797
MXF09,2009-01-15 12:30,15,2996,3026,2991,3026,1077
MXF09,2009-01-15 13:00,15,3027,3044.5,3023,3041,1320
MXF09,2009-01-15 13:30,15,3040,3068.5,3039,3057.5,1402
MXF09,2009-01-15 14:00,15,3057.5,3065,3029.5,3029.5,822
MXF09,2009-01-15 14:30,15,3028.5,3049.5,3017.5,3049.5,1247
MXF09,2009-01-16 00:30,16,3028.5,3055,3028.5,3048.5,1646
MXF09,2009-01-16 01:00,16,3048,3059,3035.5,3053.5,1307
MXF09,2009-01-16 01:30,16,3053.5,3062.5,3051.5,3059,2195
MXF09,2009-01-16 02:00,16,3059,3062,3040.5,3057,9223
MXF09,2009-01-16 02:30,16,3056,3077,3050.5,3066.5,6645
MXF09,2009-01-16 03:00,16,3066,3070,3054.5,3066.5,3329
MXF09,2009-01-16 03:30,16,3066,3084.5,3059.5,3079.5,1801
MXF09,2009-01-16 04:00,16,3083,3089,3074.5,3089,1656
MXF09,2009-01-16 04:30,16,3088,3097.5,3066.5,3070,2768
MXF09,2009-01-16 05:00,16,3070,3085.5,3059,3082.5,2094
MXF09,2009-01-16 05:30,16,3083.5,3109,3083.5,3097.5,2759
MXF09,2009-01-16 06:00,16,3097,3101,3088,3091.5,1236
MXF09,2009-01-16 06:30,16,3089,3098.5,3084,3093.5,504
MXF09,2009-01-16 07:00,16,3092,3092,3067.5,3076,1900
MXF09,2009-01-16 07:30,16,3078,3081.5,3063.5,3072.5,1392
MXF09,2009-01-16 08:00,16,3066.5,3080.5,3063.5,3075.5,2186
MXF09,2009-01-16 08:30,16,3072.5,3076,3051.5,3054.5,2215