MXF08,2007-10-23 09:30,23,5743.5,5743.5,5743.5,5743.5,6
MXF08,2007-10-25 08:30,25,5788,5788,5788,5788,1
MXF08,2007-10-26 08:30,26,5832.5,5832.5,5832.5,5832.5,2
MXF08,2007-10-30 08:30,30,5841,5841,5841,5841,20
MXF08,2007-10-31 05:30,31,5870,5870,5870,5870,1
MXF08,2007-10-31 07:00,31,5865.5,5865.5,5865.5,5865.5,20
MXF08,2007-11-01 03:30,1,5852.5,5852.5,5852,5852,8
MXF08,2007-11-01 04:00,1,5847,5847,5847,5847,10
MXF08,2007-11-01 05:00,1,5845,5845,5845,5845,6
MXF08,2007-11-01 08:00,1,5775.5,5775.5,5775.5,5775.5,5
MXF08,2007-11-05 07:00,5,5715,5715,5711.5,5711.5,7
MXF08,2007-11-05 07:30,5,5707.5,5707.5,5704,5704,34
MXF08,2007-11-05 09:00,5,5706,5706,5706,5706,2
MXF08,2007-11-06 04:30,6,5723,5723,5723,5723,20
MXF08,2007-11-06 05:00,6,5730.5,5730.5,5729,5729,30
MXF08,2007-11-06 08:30,6,5758.5,5758.5,5750.5,5750.5,9
MXF08,2007-11-06 09:00,6,5756.5,5756.5,5756.5,5756.5,20
MXF08,2007-11-07 02:30,7,5786,5790.5,5780.5,5780.5,60
MXF08,2007-11-07 03:00,7,5772,5772,5752.5,5752.5,58
MXF08,2007-11-07 03:30,7,5747,5747,5717,5717,51
MXF08,2007-11-07 04:00,7,5682,5696,5682,5696,60
MXF08,2007-11-07 06:30,7,5712,5713.5,5711,5713.5,129
MXF08,2007-11-07 07:00,7,5714.5,5714.5,5714.5,5714.5,20
MXF08,2007-11-07 08:00,7,5726,5726,5724.5,5724.5,14
MXF08,2007-11-07 08:30,7,5726,5726,5725.5,5725.5,22
MXF08,2007-11-07 09:00,7,5716.5,5716.5,5716.5,5716.5,9
MXF08,2007-11-07 09:30,7,5713.5,5715,5710,5714.5,72
MXF08,2007-11-07 10:00,7,5714.5,5714.5,5714,5714,40
MXF08,2007-11-08 01:00,8,5617.5,5617.5,5617.5,5617.5,5
MXF08,2007-11-08 03:00,8,5627.5,5627.5,5627.5,5627.5,2
MXF08,2007-11-08 03:30,8,5647,5648.5,5647,5648.5,140
MXF08,2007-11-08 04:30,8,5644,5660,5644,5660,24
MXF08,2007-11-08 05:00,8,5666,5666,5666,5666,20
MXF08,2007-11-08 05:30,8,5679.5,5694,5679.5,5694,42
MXF08,2007-11-08 06:00,8,5691,5691,5681,5690.5,58
MXF08,2007-11-08 07:30,8,5683.5,5683.5,5683.5,5683.5,20
MXF08,2007-11-08 09:00,8,5645.5,5645.5,5645.5,5645.5,20
MXF08,2007-11-08 10:00,8,5660,5660,5660,5660,8
MXF08,2007-11-09 01:00,9,5674.5,5674.5,5674.5,5674.5,5
MXF08,2007-11-09 02:30,9,5677.5,5677.5,5677.5,5677.5,8
MXF08,2007-11-09 08:00,9,5582,5582,5582,5582,4
MXF08,2007-11-09 09:30,9,5539,5539,5539,5539,6
MXF08,2007-11-12 08:00,12,5540,5540,5540,5540,2
MXF08,2007-11-12 08:30,12,5540,5543.5,5538,5538,32
MXF08,2007-11-12 10:00,12,5570.5,5572,5570.5,5572,20
MXF08,2007-11-13 02:30,13,5519,5519,5519,5519,18
MXF08,2007-11-13 03:00,13,5525.5,5526.5,5522.5,5522.5,40
MXF08,2007-11-13 03:30,13,5528.5,5528.5,5528,5528,20
MXF08,2007-11-13 04:00,13,5527.5,5527.5,5527.5,5527.5,20
MXF08,2007-11-13 04:30,13,5532,5532,5532,5532,8
MXF08,2007-11-13 05:00,13,5549.5,5550,5549.5,5550,20
MXF08,2007-11-13 05:30,13,5555.5,5555.5,5554.5,5554.5,28
MXF08,2007-11-13 07:30,13,5555,5555,5555,5555,50
MXF08,2007-11-13 08:30,13,5576,5576,5556.5,5556.5,22
MXF08,2007-11-13 09:00,13,5571.5,5578,5567,5567,50
MXF08,2007-11-13 09:30,13,5560,5560,5560,5560,2
MXF08,2007-11-13 10:00,13,5570,5570,5562,5562,40
MXF08,2007-11-14 04:00,14,5646,5646,5646,5646,10
MXF08,2007-11-14 05:00,14,5647,5647,5645,5645,49
MXF08,2007-11-14 06:00,14,5623,5623,5623,5623,20
MXF08,2007-11-14 06:30,14,5629.5,5629.5,5629.5,5629.5,20
MXF08,2007-11-14 07:00,14,5634.5,5655.5,5634.5,5655.5,22
MXF08,2007-11-14 07:30,14,5649.5,5653.5,5649.5,5653.5,32
MXF08,2007-11-15 01:00,15,5619,5619.5,5619,5619.5,8
MXF08,2007-11-15 01:30,15,5626,5626,5622,5622,14
MXF08,2007-11-15 02:00,15,5633.5,5633.5,5633.5,5633.5,2
MXF08,2007-11-15 02:30,15,5607,5607,5607,5607,4
MXF08,2007-11-15 03:00,15,5578.5,5578.5,5578.5,5578.5,4
MXF08,2007-11-15 04:00,15,5586,5586,5586,5586,2
MXF08,2007-11-15 09:30,15,5591.5,5591.5,5591.5,5591.5,10
MXF08,2007-11-15 10:00,15,5598.5,5598.5,5588,5588,15
MXF08,2007-11-16 01:00,16,5558,5558,5558,5558,2
MXF08,2007-11-16 01:30,16,5560.5,5560.5,5560.5,5560.5,2
MXF08,2007-11-16 02:30,16,5569.5,5569.5,5569.5,5569.5,6
MXF08,2007-11-16 04:00,16,5552.5,5552.5,5552.5,5552.5,15
MXF08,2007-11-16 04:30,16,5555.5,5555.5,5555.5,5555.5,4
MXF08,2007-11-16 08:30,16,5574.5,5574.5,5573.5,5573.5,30
MXF08,2007-11-16 09:00,16,5550,5554.5,5545.5,5554.5,108
MXF08,2007-11-16 09:30,16,5547,5547,5547,5547,28
MXF08,2007-11-16 10:00,16,5566.5,5569,5566.5,5569,8
MXF08,2007-11-19 03:00,19,5585,5586.5,5585,5586.5,14
MXF08,2007-11-20 00:30,20,5482.5,5482.5,5482.5,5482.5,4
MXF08,2007-11-20 01:00,20,5487,5487.5,5484.5,5487.5,22
MXF08,2007-11-20 02:30,20,5494,5494,5478.5,5478.5,126
MXF08,2007-11-20 03:00,20,5479,5483.5,5471.5,5483.5,106
MXF08,2007-11-20 03:30,20,5487,5490,5487,5490,22
MXF08,2007-11-20 04:00,20,5492.5,5492.5,5492.5,5492.5,2
MXF08,2007-11-20 05:00,20,5483,5488.5,5482.5,5488.5,24
MXF08,2007-11-20 05:30,20,5515,5518,5515,5518,6
MXF08,2007-11-20 06:30,20,5493,5493,5493,5493,2
MXF08,2007-11-20 07:00,20,5507.5,5507.5,5507.5,5507.5,20
MXF08,2007-11-20 08:30,20,5500,5508.5,5500,5508.5,22
MXF08,2007-11-20 09:00,20,5529,5529,5529,5529,20
MXF08,2007-11-20 09:30,20,5539,5539,5539,5539,20
MXF08,2007-11-20 10:00,20,5538,5544.5,5538,5541,60
MXF08,2007-11-20 10:30,20,5542.5,5542.5,5542.5,5542.5,20
MXF08,2007-11-20 12:30,20,5497,5497,5497,5497,2
MXF08,2007-11-21 03:30,21,5440,5440,5440,5440,2
MXF08,2007-11-21 04:00,21,5429,5429,5423.5,5423.5,26
MXF08,2007-11-21 04:30,21,5427,5435,5424,5424,100
MXF08,2007-11-21 05:00,21,5441,5441,5441,5441,2
MXF08,2007-11-21 06:00,21,5442.5,5447,5442.5,5447,40
MXF08,2007-11-21 08:00,21,5445,5445,5445,5445,2
MXF08,2007-11-21 08:30,21,5441,5441,5441,5441,4
MXF08,2007-11-21 09:00,21,5438.5,5438.5,5426.5,5426.5,24
MXF08,2007-11-21 09:30,21,5414.5,5419,5395.5,5395.5,349
MXF08,2007-11-22 04:30,22,5437.5,5437.5,5437.5,5437.5,2
MXF08,2007-11-22 05:30,22,5441,5441,5441,5441,4
MXF08,2007-11-22 07:00,22,5450.5,5450.5,5450,5450,4
MXF08,2007-11-22 07:30,22,5453.5,5453.5,5453,5453,3
MXF08,2007-11-22 08:00,22,5460.5,5460.5,5460,5460,20
MXF08,2007-11-22 09:00,22,5452.5,5452.5,5452.5,5452.5,33
MXF08,2007-11-22 09:30,22,5457.5,5457.5,5457.5,5457.5,18
MXF08,2007-11-22 10:00,22,5449.5,5453.5,5449.5,5453.5,18
MXF08,2007-11-22 10:30,22,5453,5453,5451,5451,54
MXF08,2007-11-23 01:00,23,5445.5,5446,5442.5,5442.5,5
MXF08,2007-11-23 02:00,23,5457,5457,5457,5457,2
MXF08,2007-11-23 04:00,23,5482,5486,5482,5486,22
MXF08,2007-11-23 05:00,23,5485,5485,5485,5485,16
MXF08,2007-11-23 05:30,23,5489.5,5489.5,5489.5,5489.5,2
MXF08,2007-11-23 07:30,23,5515,5515,5515,5515,2
MXF08,2007-11-23 09:00,23,5532.5,5535.5,5532.5,5535.5,4
MXF08,2007-11-23 10:00,23,5560,5560,5560,5560,2
MXF08,2007-11-23 12:30,23,5558,5558,5558,5558,2
MXF08,2007-11-26 01:30,26,5592,5593.5,5592,5593.5,23
MXF08,2007-11-26 02:00,26,5583,5583,5583,5583,6
MXF08,2007-11-26 02:30,26,5593,5593,5593,5593,6
MXF08,2007-11-26 03:00,26,5592,5592,5584,5584,8
MXF08,2007-11-26 03:30,26,5586.5,5586.5,5585,5585,8
MXF08,2007-11-26 05:00,26,5580,5580,5575.5,5575.5,20
MXF08,2007-11-26 05:30,26,5574.5,5574.5,5571,5571,220
MXF08,2007-11-26 06:00,26,5565,5565,5564.5,5564.5,6
MXF08,2007-11-26 06:30,26,5563,5563,5553.5,5560,8
MXF08,2007-11-26 08:00,26,5531,5531,5531,5531,22
MXF08,2007-11-26 09:00,26,5520,5521,5519.5,5519.5,190
MXF08,2007-11-26 11:00,26,5488,5488,5488,5488,4
MXF08,2007-11-27 03:00,27,5487.5,5487.5,5487.5,5487.5,20
MXF08,2007-11-27 07:30,27,5439.5,5449.5,5439.5,5449.5,9
MXF08,2007-11-27 08:00,27,5449,5456.5,5449,5450.5,18
MXF08,2007-11-27 08:30,27,5439,5439,5436.5,5436.5,40
MXF08,2007-11-27 09:00,27,5442,5444,5418,5434,56
MXF08,2007-11-27 09:30,27,5440,5475.5,5440,5475.5,12
MXF08,2007-11-27 10:00,27,5474.5,5474.5,5474.5,5474.5,2
MXF08,2007-11-27 12:00,27,5489.5,5491.5,5489.5,5491.5,8
MXF08,2007-11-27 12:30,27,5485,5485,5483,5483,8
MXF08,2007-11-28 01:00,28,5481,5481,5481,5481,1
MXF08,2007-11-28 02:00,28,5493,5493,5488.5,5488.5,9
MXF08,2007-11-28 02:30,28,5481,5481,5460,5460,6
MXF08,2007-11-28 03:30,28,5453.5,5453.5,5453.5,5453.5,2
MXF08,2007-11-28 04:30,28,5465,5465,5462.5,5462.5,20
MXF08,2007-11-28 05:00,28,5487,5487,5482.5,5482.5,24
MXF08,2007-11-28 06:00,28,5503.5,5519,5503.5,5519,40
MXF08,2007-11-28 07:00,28,5533,5536,5533,5536,50
MXF08,2007-11-28 07:30,28,5540,5543,5531.5,5543,64
MXF08,2007-11-28 08:00,28,5532,5532,5532,5532,20
MXF08,2007-11-28 08:30,28,5552,5552,5552,5552,6
MXF08,2007-11-28 09:00,28,5571,5571,5565,5565,4
MXF08,2007-11-28 09:30,28,5603,5604,5603,5604,11
MXF08,2007-11-28 10:00,28,5594.5,5594.5,5591,5591,10
MXF08,2007-11-28 12:30,28,5627,5627,5627,5627,4
MXF08,2007-11-29 02:00,29,5620.5,5634.5,5620.5,5629,22
MXF08,2007-11-29 02:30,29,5616,5641.5,5616,5638.5,117
MXF08,2007-11-29 03:00,29,5637.5,5637.5,5637.5,5637.5,2
MXF08,2007-11-29 04:30,29,5596.5,5615,5596.5,5615,14
MXF08,2007-11-29 05:00,29,5593.5,5593.5,5593.5,5593.5,14
MXF08,2007-11-29 05:30,29,5593.5,5593.5,5593.5,5593.5,10
MXF08,2007-11-29 06:00,29,5583,5583,5583,5583,2
MXF08,2007-11-29 08:00,29,5603,5608,5603,5608,20
MXF08,2007-11-29 08:30,29,5600.5,5600.5,5600.5,5600.5,8
MXF08,2007-11-29 09:30,29,5612.5,5612.5,5608.5,5608.5,36
MXF08,2007-11-29 10:00,29,5614,5614,5614,5614,8
MXF08,2007-11-29 12:00,29,5622,5622,5622,5622,2
MXF08,2007-11-30 01:30,30,5636.5,5636.5,5636.5,5636.5,15
MXF08,2007-11-30 02:30,30,5637.5,5665,5637.5,5665,98
MXF08,2007-11-30 03:00,30,5662.5,5682,5662.5,5668,93
MXF08,2007-11-30 03:30,30,5669,5669,5665.5,5668,46
MXF08,2007-11-30 04:00,30,5678,5679,5678,5679,6
MXF08,2007-11-30 04:30,30,5675,5676.5,5675,5676.5,22
MXF08,2007-11-30 05:00,30,5678,5678,5678,5678,2
MXF08,2007-11-30 05:30,30,5678.5,5679,5668,5671,66
MXF08,2007-11-30 06:00,30,5681,5696.5,5681,5693.5,150
MXF08,2007-11-30 06:30,30,5690.5,5690.5,5688,5688,22
MXF08,2007-11-30 07:00,30,5690,5696.5,5690,5690.5,140
MXF08,2007-11-30 07:30,30,5691,5703.5,5691,5703.5,23
MXF08,2007-11-30 08:00,30,5714,5714,5713.5,5713.5,10
MXF08,2007-11-30 09:30,30,5711.5,5711.5,5711.5,5711.5,20
MXF08,2007-11-30 10:00,30,5688.5,5704.5,5688.5,5704.5,60
MXF08,2007-11-30 12:00,30,5699,5707,5698.5,5707,58
MXF08,2007-12-03 02:30,3,5703.5,5703.5,5703.5,5703.5,6
MXF08,2007-12-03 03:00,3,5682.5,5685.5,5680,5680,6
MXF08,2007-12-03 03:30,3,5677.5,5683,5677.5,5683,16
MXF08,2007-12-03 04:00,3,5688.5,5688.5,5688.5,5688.5,25
MXF08,2007-12-03 07:00,3,5692.5,5692.5,5692.5,5692.5,5
MXF08,2007-12-03 07:30,3,5678.5,5678.5,5678.5,5678.5,22
MXF08,2007-12-03 08:30,3,5672,5674,5672,5674,6
MXF08,2007-12-03 10:00,3,5656,5662.5,5653.5,5662.5,1666
MXF08,2007-12-03 10:30,3,5661.5,5667.5,5661,5667.5,66
MXF08,2007-12-03 11:00,3,5668.5,5671.5,5668.5,5671.5,26
MXF08,2007-12-03 12:30,3,5652,5652,5652,5652,6
MXF08,2007-12-04 01:30,4,5656.5,5656.5,5655.5,5655.5,4
MXF08,2007-12-04 02:00,4,5639.5,5643.5,5639.5,5643.5,4
MXF08,2007-12-04 02:30,4,5630,5630,5610.5,5620,60
MXF08,2007-12-04 03:00,4,5615,5619,5615,5619,12
MXF08,2007-12-04 03:30,4,5624.5,5624.5,5624.5,5624.5,8
MXF08,2007-12-04 04:00,4,5610,5610,5610,5610,2
MXF08,2007-12-04 05:00,4,5601.5,5601.5,5601.5,5601.5,8
MXF08,2007-12-04 05:30,4,5600.5,5600.5,5600.5,5600.5,16
MXF08,2007-12-04 06:00,4,5600.5,5600.5,5596,5596,28
MXF08,2007-12-04 06:30,4,5580,5580,5577,5577,22
MXF08,2007-12-04 07:00,4,5577.5,5577.5,5577.5,5577.5,20
MXF08,2007-12-04 08:00,4,5591,5591,5571,5571,6
MXF08,2007-12-04 08:30,4,5579.5,5579.5,5578.5,5578.5,20
MXF08,2007-12-04 10:30,4,5582.5,5582.5,5582.5,5582.5,20
MXF08,2007-12-04 11:00,4,5585.5,5585.5,5585.5,5585.5,20
MXF08,2007-12-05 01:00,5,5610,5610,5610,5610,2
MXF08,2007-12-05 02:00,5,5621.5,5621.5,5614,5614,4
MXF08,2007-12-05 02:30,5,5618,5633.5,5618,5633.5,38
MXF08,2007-12-05 03:00,5,5637.5,5637.5,5637.5,5637.5,20
MXF08,2007-12-05 05:00,5,5621,5621,5621,5621,2
MXF08,2007-12-05 06:30,5,5628.5,5628.5,5628.5,5628.5,2
MXF08,2007-12-05 07:00,5,5630,5631.5,5629.5,5629.5,26
MXF08,2007-12-05 07:30,5,5645.5,5667,5644.5,5667,52
MXF08,2007-12-05 08:00,5,5673,5673,5673,5673,20
MXF08,2007-12-05 09:00,5,5673,5673,5671.5,5671.5,5
MXF08,2007-12-05 09:30,5,5674.5,5684.5,5674.5,5683.5,1295
MXF08,2007-12-05 10:00,5,5685,5685,5685,5685,102
MXF08,2007-12-05 10:30,5,5694,5694,5688,5688,22
MXF08,2007-12-06 01:00,6,5715.5,5715.5,5715.5,5715.5,2
MXF08,2007-12-06 01:30,6,5718,5718,5714.5,5714.5,6
MXF08,2007-12-06 02:00,6,5712.5,5716.5,5712.5,5714.5,14
MXF08,2007-12-06 02:30,6,5706,5706.5,5706,5706.5,6
MXF08,2007-12-06 03:00,6,5706,5712.5,5706,5712.5,6
MXF08,2007-12-06 05:00,6,5731.5,5738.5,5731.5,5738.5,35
MXF08,2007-12-06 05:30,6,5740.5,5745,5739,5745,48
MXF08,2007-12-06 06:00,6,5741.5,5745,5741.5,5743.5,6
MXF08,2007-12-06 06:30,6,5704.5,5712.5,5704.5,5712.5,24
MXF08,2007-12-06 07:00,6,5714,5714,5714,5714,16
MXF08,2007-12-06 07:30,6,5695,5695,5661.5,5661.5,42
MXF08,2007-12-06 08:00,6,5656,5669.5,5656,5669.5,8
MXF08,2007-12-06 08:30,6,5682,5700,5682,5700,10
MXF08,2007-12-06 09:00,6,5686.5,5686.5,5682.5,5682.5,14
MXF08,2007-12-06 09:30,6,5677,5690,5677,5690,14
MXF08,2007-12-06 10:00,6,5689,5699.5,5689,5699.5,16
MXF08,2007-12-06 10:30,6,5705,5705,5705,5705,20
MXF08,2007-12-06 12:00,6,5720,5720,5720,5720,2
MXF08,2007-12-07 02:00,7,5730.5,5751,5730.5,5751,86
MXF08,2007-12-07 02:30,7,5754,5757,5738.5,5738.5,12
MXF08,2007-12-07 05:00,7,5758,5762.5,5758,5760,3851
MXF08,2007-12-07 05:30,7,5759.5,5759.5,5759.5,5759.5,20
MXF08,2007-12-07 06:00,7,5764.5,5764.5,5760.5,5760.5,4
MXF08,2007-12-07 06:30,7,5760,5760,5760,5760,4
MXF08,2007-12-07 07:00,7,5763,5766,5759.5,5761,1957
MXF08,2007-12-07 07:30,7,5766.5,5766.5,5761.5,5766,42
MXF08,2007-12-07 08:00,7,5765,5768.5,5764.5,5764.5,8
MXF08,2007-12-07 08:30,7,5750.5,5750.5,5750.5,5750.5,2
MXF08,2007-12-07 09:00,7,5760.5,5760.5,5748,5748,36
MXF08,2007-12-07 09:30,7,5745,5749.5,5740.5,5749.5,30
MXF08,2007-12-07 10:00,7,5752,5754,5746,5746,5
MXF08,2007-12-07 12:30,7,5736,5740.5,5736,5740.5,39
MXF08,2007-12-10 01:00,10,5705.5,5705.5,5705,5705,18
MXF08,2007-12-10 01:30,10,5705,5707,5705,5707,6
MXF08,2007-12-10 02:00,10,5727,5737,5722.5,5732.5,12
MXF08,2007-12-10 02:30,10,5721.5,5723,5721.5,5723,38
MXF08,2007-12-10 03:00,10,5722,5724.5,5722,5724.5,6
MXF08,2007-12-10 03:30,10,5743.5,5763,5743.5,5757,21
MXF08,2007-12-10 04:00,10,5756,5765,5756,5765,4
MXF08,2007-12-10 04:30,10,5764,5764,5753.5,5753.5,6
MXF08,2007-12-10 05:00,10,5768,5768,5756.5,5756.5,4
MXF08,2007-12-10 05:30,10,5763,5763,5763,5763,2
MXF08,2007-12-10 06:00,10,5762,5762,5755.5,5756.5,183
MXF08,2007-12-10 06:30,10,5763.5,5763.5,5763,5763,74
MXF08,2007-12-10 07:00,10,5762,5762,5762,5762,10
MXF08,2007-12-10 08:00,10,5752.5,5752.5,5747.5,5747.5,4
MXF08,2007-12-10 08:30,10,5750.5,5765,5747,5765,31
MXF08,2007-12-10 09:00,10,5770,5790,5770,5784.5,177
MXF08,2007-12-10 09:30,10,5792,5799.5,5792,5797.5,42
MXF08,2007-12-10 10:00,10,5781,5781,5779.5,5779.5,12
MXF08,2007-12-10 10:30,10,5777.5,5779.5,5776,5777,50
MXF08,2007-12-10 11:00,10,5776.5,5776.5,5776.5,5776.5,2
MXF08,2007-12-11 00:30,11,5795.5,5795.5,5795.5,5795.5,8
MXF08,2007-12-11 01:00,11,5798.5,5799,5796,5799,7
MXF08,2007-12-11 02:00,11,5782,5786,5782,5785,26
MXF08,2007-12-11 02:30,11,5778.5,5793.5,5778.5,5793.5,32
MXF08,2007-12-11 03:00,11,5789.5,5789.5,5781.5,5781.5,6
MXF08,2007-12-11 03:30,11,5780.5,5782.5,5771,5771,7129
MXF08,2007-12-11 04:00,11,5770,5770,5750,5750,40
MXF08,2007-12-11 04:30,11,5756,5758,5753.5,5758,2038
MXF08,2007-12-11 05:00,11,5752,5767,5752,5767,818
MXF08,2007-12-11 05:30,11,5761.5,5761.5,5761.5,5761.5,4
MXF08,2007-12-11 06:00,11,5764,5764,5753.5,5754.5,17
MXF08,2007-12-11 06:30,11,5758.5,5770,5758.5,5770,4
MXF08,2007-12-11 07:00,11,5759,5759,5750,5750,6
MXF08,2007-12-11 07:30,11,5751,5752,5751,5752,4
MXF08,2007-12-11 08:00,11,5757,5757,5751.5,5753,95
MXF08,2007-12-11 08:30,11,5753.5,5753.5,5748,5748,12
MXF08,2007-12-11 09:00,11,5745.5,5748.5,5743,5743,10
MXF08,2007-12-11 09:30,11,5738,5740,5736.5,5740,8
MXF08,2007-12-11 10:00,11,5750,5751,5750,5751,6
MXF08,2007-12-11 10:30,11,5757.5,5760,5753,5760,222
MXF08,2007-12-11 11:00,11,5760,5760,5760,5760,2
MXF08,2007-12-11 12:00,11,5770,5770,5770,5770,2
MXF08,2007-12-12 00:30,12,5689,5699,5689,5695.5,14
MXF08,2007-12-12 01:00,12,5677,5680.5,5673.5,5675,28
MXF08,2007-12-12 01:30,12,5672,5680.5,5672,5674,70
MXF08,2007-12-12 02:00,12,5676.5,5685.5,5655.5,5655.5,166
MXF08,2007-12-12 02:30,12,5655.5,5685.5,5655.5,5685.5,530
MXF08,2007-12-12 03:00,12,5687,5694.5,5687,5692,81
MXF08,2007-12-12 03:30,12,5696.5,5696.5,5684,5684,91
MXF08,2007-12-12 04:00,12,5687,5687,5687,5687,4
MXF08,2007-12-12 04:30,12,5678.5,5682,5678.5,5681.5,5
MXF08,2007-12-12 05:00,12,5688,5688,5688,5688,100
MXF08,2007-12-12 05:30,12,5696.5,5697.5,5696.5,5697.5,20
MXF08,2007-12-12 06:30,12,5705,5721,5705,5717.5,112
MXF08,2007-12-12 07:00,12,5711.5,5711.5,5711.5,5711.5,20
MXF08,2007-12-12 07:30,12,5732.5,5750,5732.5,5750,42
MXF08,2007-12-12 08:00,12,5771.5,5810.5,5771.5,5799,39
MXF08,2007-12-12 08:30,12,5804.5,5804.5,5780.5,5780.5,812
MXF08,2007-12-12 09:00,12,5774.5,5789,5774,5789,34
MXF08,2007-12-12 09:30,12,5779,5779,5761.5,5771.5,60
MXF08,2007-12-12 10:00,12,5779.5,5779.5,5764.5,5766,66
MXF08,2007-12-12 10:30,12,5778,5778,5767,5774.5,26
MXF08,2007-12-12 11:00,12,5767,5767,5760.5,5760.5,8
MXF08,2007-12-12 11:30,12,5745,5746,5745,5746,105
MXF08,2007-12-13 00:30,13,5717.5,5717.5,5717.5,5717.5,6
MXF08,2007-12-13 01:00,13,5717.5,5717.5,5706,5712,30
MXF08,2007-12-13 01:30,13,5705.5,5705.5,5698,5698,6
MXF08,2007-12-13 02:00,13,5676,5689.5,5676,5686,12897
MXF08,2007-12-13 02:30,13,5683.5,5699.5,5683.5,5684,10046
MXF08,2007-12-13 03:00,13,5681.5,5688.5,5671,5671,80
MXF08,2007-12-13 03:30,13,5666.5,5676,5666.5,5675.5,68
MXF08,2007-12-13 04:00,13,5667,5667,5667,5667,2
MXF08,2007-12-13 04:30,13,5669.5,5677.5,5669.5,5677.5,46
MXF08,2007-12-13 05:00,13,5670,5670,5668,5668,42
MXF08,2007-12-13 05:30,13,5664.5,5668,5662.5,5665,82
MXF08,2007-12-13 06:00,13,5664,5664,5624.5,5624.5,157
MXF08,2007-12-13 06:30,13,5642,5642.5,5639.5,5642,1110
MXF08,2007-12-13 07:00,13,5622,5645,5622,5645,139
MXF08,2007-12-13 07:30,13,5644.5,5665.5,5635,5656.5,166
MXF08,2007-12-13 08:00,13,5640,5651.5,5640,5644,168
MXF08,2007-12-13 08:30,13,5647.5,5673.5,5633,5642,394
MXF08,2007-12-13 09:00,13,5660,5660,5645,5645,236
MXF08,2007-12-13 09:30,13,5650.5,5650.5,5637,5637,126
MXF08,2007-12-13 10:00,13,5625,5629,5604.5,5622,420
MXF08,2007-12-13 10:30,13,5621.5,5623,5615.5,5623,164
MXF08,2007-12-13 11:00,13,5623,5623,5621,5621,15
MXF08,2007-12-13 11:30,13,5619.5,5619.5,5610,5610,14
MXF08,2007-12-13 12:00,13,5613,5613,5606,5606,4
MXF08,2007-12-13 12:30,13,5616,5616,5611,5611,54
MXF08,2007-12-14 00:30,14,5641,5642,5641,5642,4
MXF08,2007-12-14 01:00,14,5645,5648,5645,5648,16
MXF08,2007-12-14 02:00,14,5641.5,5648,5639.5,5643,341
MXF08,2007-12-14 02:30,14,5643.5,5645,5634,5637.5,184
MXF08,2007-12-14 03:00,14,5633,5633,5629,5633,126
MXF08,2007-12-14 03:30,14,5631.5,5635.5,5629,5635.5,547
MXF08,2007-12-14 04:00,14,5634,5635.5,5614,5614,72
MXF08,2007-12-14 04:30,14,5613.5,5613.5,5593.5,5602.5,18542
MXF08,2007-12-14 05:00,14,5601,5601,5592.5,5593.5,577
MXF08,2007-12-14 05:30,14,5595,5602,5594,5600,77
MXF08,2007-12-14 06:00,14,5593.5,5597.5,5593.5,5596.5,14
MXF08,2007-12-14 06:30,14,5601.5,5616,5601.5,5614,303
MXF08,2007-12-14 07:00,14,5607.5,5622.5,5601,5601,313
MXF08,2007-12-14 07:30,14,5605,5605,5593.5,5601,172
MXF08,2007-12-14 08:00,14,5585,5594,5584,5594,786
MXF08,2007-12-14 08:30,14,5592.5,5600,5589.5,5591,271
MXF08,2007-12-14 09:00,14,5597.5,5622,5597,5622,240
MXF08,2007-12-14 09:30,14,5616,5645,5613,5645,347
MXF08,2007-12-14 10:00,14,5638,5638,5626,5629.5,70
MXF08,2007-12-14 10:30,14,5626,5630.5,5618.5,5621.5,206
MXF08,2007-12-14 11:00,14,5623.5,5623.5,5623.5,5623.5,40
MXF08,2007-12-14 11:30,14,5610.5,5610.5,5610,5610,28
MXF08,2007-12-14 12:00,14,5620.5,5620.5,5620,5620,8
MXF08,2007-12-14 12:30,14,5609,5609,5609,5609,4
MXF08,2007-12-17 01:00,17,5553,5558,5547,5557.5,436
MXF08,2007-12-17 01:30,17,5564,5564,5554.5,5556.5,771
MXF08,2007-12-17 02:00,17,5557,5562.5,5543,5543,2686
MXF08,2007-12-17 02:30,17,5543,5554,5530.5,5539.5,332
MXF08,2007-12-17 03:00,17,5543,5544.5,5522.5,5535,1057
MXF08,2007-12-17 03:30,17,5540,5540,5525.5,5535,4649
MXF08,2007-12-17 04:00,17,5533,5545,5528.5,5544,2526
MXF08,2007-12-17 04:30,17,5539,5553,5539,5553,1101
MXF08,2007-12-17 05:00,17,5552.5,5554,5547,5552.5,951
MXF08,2007-12-17 05:30,17,5550,5550,5543.5,5543.5,223
MXF08,2007-12-17 06:00,17,5542,5546,5538,5546,988
MXF08,2007-12-17 06:30,17,5551,5560,5550.5,5555,270
MXF08,2007-12-17 07:00,17,5561.5,5563.5,5554.5,5559.5,312
MXF08,2007-12-17 07:30,17,5561.5,5561.5,5552.5,5555,471
MXF08,2007-12-17 08:00,17,5550.5,5550.5,5542,5544,1234
MXF08,2007-12-17 08:30,17,5542,5550.5,5540.5,5540.5,237
MXF08,2007-12-17 09:00,17,5540.5,5549,5537,5538,1274
MXF08,2007-12-17 09:30,17,5541,5562.5,5539,5562.5,383
MXF08,2007-12-17 10:00,17,5562.5,5563,5540.5,5540.5,2159
MXF08,2007-12-17 10:30,17,5540.5,5541,5525,5526.5,1658
MXF08,2007-12-17 11:00,17,5526,5534.5,5526,5533,912
MXF08,2007-12-17 11:30,17,5534.5,5535,5534.5,5535,1270
MXF08,2007-12-17 12:00,17,5522.5,5522.5,5520,5520,36
MXF08,2007-12-17 12:30,17,5525,5527.5,5510,5510,70
MXF08,2007-12-18 00:30,18,5518.5,5521.5,5518.5,5521,1137
MXF08,2007-12-18 01:00,18,5519.5,5537.5,5519.5,5534.5,1425
MXF08,2007-12-18 01:30,18,5529,5529,5520.5,5525.5,1650
MXF08,2007-12-18 02:00,18,5526.5,5566,5526.5,5563,2515
MXF08,2007-12-18 02:30,18,5559,5562,5542.5,5548,742
MXF08,2007-12-18 03:00,18,5546,5552.5,5538,5540.5,1307
MXF08,2007-12-18 03:30,18,5540,5540.5,5531,5540.5,1670
MXF08,2007-12-18 04:00,18,5535,5551.5,5533,5548.5,2244
MXF08,2007-12-18 04:30,18,5547.5,5584,5546,5575,27926
MXF08,2007-12-18 05:00,18,5578.5,5586,5569.5,5586,2194
MXF08,2007-12-18 05:30,18,5587,5587,5570,5575,3278
MXF08,2007-12-18 06:00,18,5575,5575,5569.5,5572,9610
MXF08,2007-12-18 06:30,18,5577,5593,5577,5588.5,545
MXF08,2007-12-18 07:00,18,5595,5603,5582.5,5597.5,9493
MXF08,2007-12-18 07:30,18,5598,5598,5575,5578,3252
MXF08,2007-12-18 08:00,18,5577.5,5581,5571.5,5571.5,3819
MXF08,2007-12-18 08:30,18,5569,5584,5568,5580,2502
MXF08,2007-12-18 09:00,18,5580,5580,5555,5557,2149
MXF08,2007-12-18 09:30,18,5558,5558,5525,5551.5,2285
MXF08,2007-12-18 10:00,18,5551.5,5557.5,5528.5,5529.5,3322
MXF08,2007-12-18 10:30,18,5530,5534.5,5481,5481,2058
MXF08,2007-12-18 11:00,18,5481.5,5493,5473.5,5493,844
MXF08,2007-12-18 11:30,18,5493,5499,5488.5,5497,68
MXF08,2007-12-18 12:00,18,5494,5519.5,5494,5512,723
MXF08,2007-12-18 12:30,18,5513.5,5523,5508.5,5509,407
MXF08,2007-12-19 00:30,19,5531,5560,5522.5,5537,1021
MXF08,2007-12-19 01:00,19,5538,5544,5531.5,5543.5,2113
MXF08,2007-12-19 01:30,19,5543,5545,5536,5536.5,686
MXF08,2007-12-19 02:00,19,5532,5534,5505.5,5509,8974
MXF08,2007-12-19 02:30,19,5510.5,5525,5510.5,5520,2477
MXF08,2007-12-19 03:00,19,5518.5,5528,5513.5,5519.5,2123
MXF08,2007-12-19 03:30,19,5519.5,5530.5,5485.5,5501.5,1261
MXF08,2007-12-19 04:00,19,5504,5510.5,5483.5,5496,13162
MXF08,2007-12-19 04:30,19,5500,5513.5,5492.5,5513,6228
MXF08,2007-12-19 05:00,19,5513,5523,5507.5,5523,8405
MXF08,2007-12-19 05:30,19,5525,5525,5504.5,5506,2343
MXF08,2007-12-19 06:00,19,5506,5513,5501,5502,454
MXF08,2007-12-19 06:30,19,5501,5538,5499.5,5526,2754
MXF08,2007-12-19 07:00,19,5527.5,5544.5,5526,5536,8967
MXF08,2007-12-19 07:30,19,5535.5,5542,5532,5542,5002
MXF08,2007-12-19 08:00,19,5543,5555,5542,5547,2005
MXF08,2007-12-19 08:30,19,5547.5,5565,5535,5557.5,8112
MXF08,2007-12-19 09:00,19,5557,5567,5543,5547,1883
MXF08,2007-12-19 09:30,19,5547,5556.5,5532,5533.5,7536
MXF08,2007-12-19 10:00,19,5534.5,5541,5508.5,5516.5,3698
MXF08,2007-12-19 10:30,19,5517,5523.5,5498,5504,3149
MXF08,2007-12-19 11:00,19,5513,5522.5,5510.5,5517.5,250
MXF08,2007-12-19 11:30,19,5515.5,5517,5506.5,5511.5,140
MXF08,2007-12-19 12:00,19,5507.5,5511.5,5505.5,5511.5,130
MXF08,2007-12-19 12:30,19,5510,5518,5510,5511.5,148
MXF08,2007-12-20 00:30,20,5515,5530,5499,5524,1036
MXF08,2007-12-20 01:00,20,5522.5,5524,5516.5,5524,234
MXF08,2007-12-20 01:30,20,5521,5542,5521,5527,1234
MXF08,2007-12-20 02:00,20,5530.5,5542.5,5519,5542,3541
MXF08,2007-12-20 02:30,20,5542,5555.5,5541,5552.5,6186
MXF08,2007-12-20 03:00,20,5553,5559.5,5548.5,5549,1487
MXF08,2007-12-20 03:30,20,5550,5550.5,5539.5,5541,3789
MXF08,2007-12-20 04:00,20,5540,5541.5,5535.5,5537,2968
MXF08,2007-12-20 04:30,20,5536.5,5548,5533,5543,8603
MXF08,2007-12-20 05:00,20,5543,5545.5,5533,5533,2268
MXF08,2007-12-20 05:30,20,5533,5548,5530.5,5548,963
MXF08,2007-12-20 06:00,20,5545.5,5546.5,5538.5,5539,5363
MXF08,2007-12-20 06:30,20,5539,5539,5529,5536,2451
MXF08,2007-12-20 07:00,20,5536.5,5548,5536.5,5544,2267
MXF08,2007-12-20 07:30,20,5543.5,5561.5,5539.5,5554.5,4114
MXF08,2007-12-20 08:00,20,5555,5567,5554.5,5560.5,3133
MXF08,2007-12-20 08:30,20,5561,5561,5536.5,5538.5,8210
MXF08,2007-12-20 09:00,20,5537,5537,5516,5516.5,5201
MXF08,2007-12-20 09:30,20,5516.5,5526.5,5509,5513,6019
MXF08,2007-12-20 10:00,20,5512,5533.5,5511.5,5533.5,6439
MXF08,2007-12-20 10:30,20,5532.5,5534,5520,5520,4599
MXF08,2007-12-20 11:00,20,5523,5538,5522,5535,737
MXF08,2007-12-20 11:30,20,5532,5532,5525,5530,474
MXF08,2007-12-20 12:00,20,5530,5540,5528.5,5539.5,673
MXF08,2007-12-20 12:30,20,5538,5544,5532,5544,557
MXF08,2007-12-21 00:30,21,5528.5,5586.5,5528.5,5585.5,849
MXF08,2007-12-21 01:00,21,5586,5596.5,5583.5,5589.5,1040
MXF08,2007-12-21 01:30,21,5589.5,5597,5586,5587,2290
MXF08,2007-12-21 02:00,21,5587,5594.5,5579.5,5590.5,6577
MXF08,2007-12-21 02:30,21,5590.5,5610.5,5588.5,5604,7150
MXF08,2007-12-21 03:00,21,5604.5,5614,5598.5,5602.5,4479
MXF08,2007-12-21 03:30,21,5602.5,5607,5598,5606.5,4132
MXF08,2007-12-21 04:00,21,5607,5618.5,5606.5,5615.5,6035
MXF08,2007-12-21 04:30,21,5616,5636,5611,5626.5,16293
MXF08,2007-12-21 05:00,21,5626,5627.5,5611,5615.5,4424
MXF08,2007-12-21 05:30,21,5615,5618.5,5608.5,5614.5,3363
MXF08,2007-12-21 06:00,21,5613.5,5613.5,5602,5607,4450
MXF08,2007-12-21 06:30,21,5607.5,5618.5,5603.5,5609,3581
MXF08,2007-12-21 07:00,21,5609.5,5610,5600,5608,4304
MXF08,2007-12-21 07:30,21,5608,5616,5603.5,5610.5,5178
MXF08,2007-12-21 08:00,21,5610.5,5617,5603,5605.5,4557
MXF08,2007-12-21 08:30,21,5605.5,5621,5592,5618,13416
MXF08,2007-12-21 09:00,21,5618,5619,5607.5,5617,6054
MXF08,2007-12-21 09:30,21,5616.5,5623,5606,5614.5,9608
MXF08,2007-12-21 10:00,21,5614.5,5623.5,5612,5621,7411
MXF08,2007-12-21 10:30,21,5621,5630,5618,5623.5,8364
MXF08,2007-12-21 11:00,21,5623,5624.5,5617,5620.5,1704
MXF08,2007-12-21 11:30,21,5620.5,5621,5607.5,5610.5,1090
MXF08,2007-12-21 12:00,21,5610,5616,5609,5615,384
MXF08,2007-12-21 12:30,21,5615,5617,5612.5,5615,487
MXF08,2007-12-24 00:30,24,5624,5644.5,5620.5,5644.5,675
MXF08,2007-12-24 01:00,24,5644.5,5644.5,5630,5638.5,160
MXF08,2007-12-24 01:30,24,5640.5,5643,5631,5636,487
MXF08,2007-12-24 02:00,24,5635.5,5635.5,5625,5629,1022
MXF08,2007-12-24 02:30,24,5627.5,5633.5,5626.5,5633,1020
MXF08,2007-12-24 03:00,24,5633,5634.5,5627.5,5629.5,409
MXF08,2007-12-24 03:30,24,5630,5630,5625.5,5628,574
MXF08,2007-12-24 04:00,24,5628,5631.5,5626,5628,994
MXF08,2007-12-24 04:30,24,5627,5628,5623,5623.5,1337
MXF08,2007-12-24 05:00,24,5623.5,5628,5622.5,5624,1161
MXF08,2007-12-24 05:30,24,5624,5624.5,5618.5,5622.5,742
MXF08,2007-12-24 06:00,24,5623,5632,5622,5631.5,1042
MXF08,2007-12-24 06:30,24,5631.5,5637.5,5623,5634,1460
MXF08,2007-12-27 00:00,27,5647,5647,5647,5647,10
MXF08,2007-12-27 00:30,27,5636,5690,5633,5687,1787
MXF08,2007-12-27 01:00,27,5686,5700,5655.5,5657,919
MXF08,2007-12-27 01:30,27,5659,5662.5,5643,5646,1066
MXF08,2007-12-27 02:00,27,5645.5,5651.5,5638.5,5645.5,5260
MXF08,2007-12-27 02:30,27,5645.5,5646.5,5641,5645,1790
MXF08,2007-12-27 03:00,27,5645.5,5664,5645.5,5662.5,2317
MXF08,2007-12-27 03:30,27,5663,5666.5,5658,5659,2240
MXF08,2007-12-27 04:00,27,5658.5,5664,5654,5657,1811
MXF08,2007-12-27 04:30,27,5657,5663.5,5654,5663,886
MXF08,2007-12-27 05:00,27,5663.5,5665,5656.5,5657,1292
MXF08,2007-12-27 05:30,27,5657,5668,5654.5,5666,2035
MXF08,2007-12-27 06:00,27,5666,5669.5,5663,5664.5,1724
MXF08,2007-12-27 06:30,27,5664.5,5670,5663.5,5667.5,1030
MXF08,2007-12-27 07:00,27,5667.5,5670,5652.5,5652.5,2376
MXF08,2007-12-27 07:30,27,5652,5653.5,5639,5639.5,6189
MXF08,2007-12-27 08:00,27,5638.5,5646.5,5635,5643,2723
MXF08,2007-12-27 08:30,27,5642.5,5644.5,5627,5632.5,3819
MXF08,2007-12-27 09:00,27,5633,5653,5632.5,5648.5,3593
MXF08,2007-12-27 09:30,27,5649,5650.5,5634,5639.5,5305
MXF08,2007-12-27 10:00,27,5639.5,5644,5629.5,5644,4534
MXF08,2007-12-27 10:30,27,5645,5645,5627,5633.5,3430
MXF08,2007-12-27 11:00,27,5633,5633,5606.5,5607.5,701
MXF08,2007-12-27 11:30,27,5607,5611.5,5596.5,5610,500
MXF08,2007-12-27 12:00,27,5610,5619.5,5605,5619.5,217
MXF08,2007-12-27 12:30,27,5619,5622.5,5611,5613,334
MXF08,2007-12-28 00:30,28,5636,5646,5621.5,5621.5,1435
MXF08,2007-12-28 01:00,28,5620,5626,5613,5620,505
MXF08,2007-12-28 01:30,28,5620,5620.5,5611.5,5616.5,1314
MXF08,2007-12-28 02:00,28,5617,5623.5,5605.5,5606,5497
MXF08,2007-12-28 02:30,28,5607,5611.5,5604,5610,3073
MXF08,2007-12-28 03:00,28,5609.5,5612.5,5606.5,5612.5,1581
MXF08,2007-12-28 03:30,28,5611.5,5616,5608.5,5614,2104
MXF08,2007-12-28 04:00,28,5614,5622.5,5613.5,5615.5,1952
MXF08,2007-12-28 04:30,28,5616.5,5625,5616,5623,1154
MXF08,2007-12-28 05:00,28,5623.5,5623.5,5617,5619.5,956
MXF08,2007-12-28 05:30,28,5620,5639,5619.5,5638.5,1861
MXF08,2007-12-28 06:00,28,5638,5638.5,5628,5629,2069
MXF08,2007-12-28 06:30,28,5629,5649,5628,5640.5,2960
MXF08,2007-12-28 07:00,28,5640,5643,5631.5,5638.5,1758
MXF08,2007-12-28 07:30,28,5639,5639,5629,5630.5,702
MXF08,2007-12-28 08:00,28,5630,5634,5628,5632.5,877
MXF08,2007-12-28 08:30,28,5632.5,5639,5627.5,5633.5,2100
MXF08,2007-12-28 09:00,28,5634,5634,5613.5,5624.5,2890
MXF08,2007-12-28 09:30,28,5624,5640,5623.5,5639,2314
MXF08,2007-12-28 10:00,28,5640,5650,5635.5,5638,4101
MXF08,2007-12-28 10:30,28,5639.5,5643.5,5628,5629,1763
MXF08,2007-12-28 11:00,28,5629,5630.5,5621,5621,393
MXF08,2007-12-28 11:30,28,5623.5,5626,5605,5608,315
MXF08,2007-12-28 12:00,28,5608,5615,5605,5615,116
MXF08,2007-12-28 12:30,28,5615,5624,5611.5,5620.5,44
MXF08,2007-12-31 00:30,31,5622,5625,5598.5,5625,159
MXF08,2007-12-31 01:00,31,5627,5627.5,5622.5,5622.5,11
MXF08,2007-12-31 01:30,31,5624.5,5630,5620,5624,367
MXF08,2007-12-31 02:00,31,5623,5625.5,5616.5,5623,1176
MXF08,2007-12-31 02:30,31,5623,5626.5,5618,5623.5,1002
MXF08,2007-12-31 03:00,31,5623.5,5627,5623,5624.5,593
MXF08,2007-12-31 03:30,31,5625,5625,5621.5,5623.5,410
MXF08,2007-12-31 04:00,31,5623,5626,5620.5,5622,480
MXF08,2007-12-31 04:30,31,5621.5,5622,5612.5,5613.5,775
MXF08,2007-12-31 05:00,31,5613.5,5614,5609,5612.5,736
MXF08,2007-12-31 05:30,31,5612.5,5622.5,5612,5620.5,1001
MXF08,2007-12-31 06:00,31,5620.5,5621,5612,5617.5,957
MXF08,2007-12-31 06:30,31,5617,5625,5608.5,5620.5,3751
MXF08,2008-01-02 00:00,2,5590.5,5590.5,5590.5,5590.5,7
MXF08,2008-01-02 00:30,2,5590.5,5595.5,5560.5,5591,1296
MXF08,2008-01-02 01:00,2,5589.5,5595,5587.5,5590,775
MXF08,2008-01-02 01:30,2,5590,5615.5,5589.5,5601,2139
MXF08,2008-01-02 02:00,2,5601.5,5661,5601,5660,8548
MXF08,2008-01-02 02:30,2,5660,5674.5,5657.5,5672.5,6855
MXF08,2008-01-02 03:00,2,5672.5,5677.5,5667,5670.5,4670
MXF08,2008-01-02 03:30,2,5670.5,5670.5,5659,5664,4385
MXF08,2008-01-02 04:00,2,5664.5,5670.5,5664,5666,2068
MXF08,2008-01-02 04:30,2,5666,5668,5659,5662,1526
MXF08,2008-01-02 05:00,2,5661.5,5672.5,5661,5666,2613
MXF08,2008-01-02 05:30,2,5666,5666.5,5658,5660,2116
MXF08,2008-01-02 06:00,2,5660,5660,5655,5658,2194
MXF08,2008-01-02 06:30,2,5657.5,5658,5651.5,5656,1894
MXF08,2008-01-02 07:00,2,5655.5,5658.5,5649.5,5658,2326
MXF08,2008-01-02 07:30,2,5658.5,5664,5657.5,5661,1997
MXF08,2008-01-02 08:00,2,5661,5661,5649,5654.5,1984
MXF08,2008-01-02 08:30,2,5654,5660.5,5641,5642,5857
MXF08,2008-01-02 09:00,2,5641.5,5643.5,5571.5,5587,28454
MXF08,2008-01-02 09:30,2,5587.5,5591.5,5560.5,5564.5,13939
MXF08,2008-01-02 10:00,2,5565,5569,5537,5553.5,16996
MXF08,2008-01-02 10:30,2,5554.5,5559,5542.5,5552,5966
MXF08,2008-01-02 11:00,2,5551.5,5552.5,5522,5532.5,2257
MXF08,2008-01-02 11:30,2,5534,5540,5527.5,5531.5,1037
MXF08,2008-01-02 12:00,2,5532,5536,5520.5,5526.5,799
MXF08,2008-01-02 12:30,2,5525.5,5543.5,5525.5,5534,773
MXF08,2008-01-03 00:00,3,5535.5,5535.5,5535,5535,30
MXF08,2008-01-03 00:30,3,5560,5560,5535,5554,637
MXF08,2008-01-03 01:00,3,5554,5563.5,5544,5544,1337
MXF08,2008-01-03 01:30,3,5544,5553.5,5537.5,5549,2611
MXF08,2008-01-03 02:00,3,5549.5,5565.5,5542,5549.5,9128
MXF08,2008-01-03 02:30,3,5549.5,5553,5523.5,5531.5,9454
MXF08,2008-01-03 03:00,3,5532,5547.5,5528.5,5540.5,6115
MXF08,2008-01-03 03:30,3,5540.5,5546,5531,5540,3789
MXF08,2008-01-03 04:00,3,5540,5544,5529.5,5531.5,3692
MXF08,2008-01-03 04:30,3,5531.5,5538,5526.5,5531.5,3564
MXF08,2008-01-03 05:00,3,5531.5,5537,5524.5,5529,3685
MXF08,2008-01-03 05:30,3,5529.5,5534,5524.5,5527.5,2773
MXF08,2008-01-03 06:00,3,5527.5,5552,5526,5547,3634
MXF08,2008-01-03 06:30,3,5546.5,5552,5529,5535,3570
MXF08,2008-01-03 07:00,3,5535.5,5555.5,5525.5,5548,7767
MXF08,2008-01-03 07:30,3,5548.5,5556.5,5545.5,5549,5472
MXF08,2008-01-03 08:00,3,5549,5550.5,5536,5542.5,2853
MXF08,2008-01-03 08:30,3,5543,5551,5535,5549.5,6717
MXF08,2008-01-03 09:00,3,5549.5,5557.5,5541,5548,7454
MXF08,2008-01-03 09:30,3,5548,5557,5539.5,5549.5,6961
MXF08,2008-01-03 10:00,3,5549.5,5567.5,5549,5551.5,7715
MXF08,2008-01-03 10:30,3,5551,5557,5548.5,5551.5,3857
MXF08,2008-01-03 11:00,3,5551,5562,5550.5,5560.5,1154
MXF08,2008-01-03 11:30,3,5560.5,5563,5551,5553.5,654
MXF08,2008-01-03 12:00,3,5554.5,5554.5,5547,5552,326
MXF08,2008-01-03 12:30,3,5551.5,5552,5540,5541,193
MXF08,2008-01-04 00:00,4,5557,5557,5557,5557,15
MXF08,2008-01-04 00:30,4,5550,5557,5544,5556,1199
MXF08,2008-01-04 01:00,4,5555.5,5559.5,5553.5,5556,972
MXF08,2008-01-04 01:30,4,5555,5558,5543.5,5543.5,2225
MXF08,2008-01-04 02:00,4,5543,5570,5540.5,5567.5,6799
MXF08,2008-01-04 02:30,4,5568,5576.5,5566,5568.5,3756
MXF08,2008-01-04 03:00,4,5569,5573.5,5565.5,5570.5,2119
MXF08,2008-01-04 03:30,4,5571,5573,5559,5566,3031
MXF08,2008-01-04 04:00,4,5566.5,5569.5,5561,5561.5,1231
MXF08,2008-01-04 04:30,4,5561,5565.5,5555.5,5559.5,3002
MXF08,2008-01-04 05:00,4,5560,5566,5557.5,5560.5,2583
MXF08,2008-01-04 05:30,4,5560.5,5564,5553.5,5553.5,1460
MXF08,2008-01-04 06:00,4,5553.5,5558,5547,5554.5,2896
MXF08,2008-01-04 06:30,4,5554,5562.5,5548,5560.5,3537
MXF08,2008-01-04 07:00,4,5560,5564,5505.5,5510,7057
MXF08,2008-01-04 07:30,4,5509.5,5520.5,5481.5,5489.5,28986
MXF08,2008-01-04 08:00,4,5489.5,5496,5475,5491.5,9534
MXF08,2008-01-04 08:30,4,5491.5,5495.5,5471.5,5494,12828
MXF08,2008-01-04 09:00,4,5494,5494.5,5464,5468,14420
MXF08,2008-01-04 09:30,4,5468.5,5469,5428.5,5436.5,20280
MXF08,2008-01-04 10:00,4,5436,5463.5,5425,5463,17399
MXF08,2008-01-04 10:30,4,5463,5464,5445.5,5456,7145
MXF08,2008-01-04 11:00,4,5455.5,5464,5442,5445.5,2207
MXF08,2008-01-04 11:30,4,5445.5,5449,5436,5445,707
MXF08,2008-01-04 12:00,4,5443.5,5447.5,5436,5439.5,446
MXF08,2008-01-04 12:30,4,5441,5454,5428,5451,704
MXF08,2008-01-07 00:00,7,5461,5461,5423,5424.5,9
MXF08,2008-01-07 00:30,7,5468.5,5468.5,5400,5414.5,2140
MXF08,2008-01-07 01:00,7,5416,5445.5,5414.5,5443,1561
MXF08,2008-01-07 01:30,7,5443,5450,5439,5444.5,2062
MXF08,2008-01-07 02:00,7,5444,5472,5444,5467,10829
MXF08,2008-01-07 02:30,7,5468,5468,5438.5,5449,9251
MXF08,2008-01-07 03:00,7,5449.5,5468,5449.5,5466,6446
MXF08,2008-01-07 03:30,7,5466,5469,5459.5,5466,4720
MXF08,2008-01-07 04:00,7,5466,5483,5461,5463,10923
MXF08,2008-01-07 04:30,7,5463,5475.5,5462,5470.5,3167
MXF08,2008-01-07 05:00,7,5471,5484,5470,5472.5,4155
MXF08,2008-01-07 05:30,7,5473,5479,5468.5,5478,1800
MXF08,2008-01-07 06:00,7,5478.5,5481,5476.5,5478,1675
MXF08,2008-01-07 06:30,7,5478,5480.5,5469.5,5480.5,2084
MXF08,2008-01-07 07:00,7,5481,5483,5470,5475,3118
MXF08,2008-01-07 07:30,7,5475.5,5480.5,5470.5,5472,2471
MXF08,2008-01-07 08:00,7,5471.5,5477,5470,5472.5,2480
MXF08,2008-01-07 08:30,7,5472.5,5479,5457,5466.5,12084
MXF08,2008-01-07 09:00,7,5466.5,5470.5,5440,5448.5,15106
MXF08,2008-01-07 09:30,7,5448,5455,5435,5449,16471
MXF08,2008-01-07 10:00,7,5448.5,5466,5446.5,5464.5,12636
MXF08,2008-01-07 10:30,7,5464.5,5469.5,5458.5,5465.5,7600
MXF08,2008-01-07 11:00,7,5466.5,5470,5454,5465.5,1940
MXF08,2008-01-07 11:30,7,5466,5486,5463.5,5483.5,1478
MXF08,2008-01-07 12:00,7,5482.5,5483,5470.5,5472,658
MXF08,2008-01-07 12:30,7,5473,5476.5,5461,5464.5,745
MXF08,2008-01-08 00:00,8,5454,5491.5,5454,5491,94
MXF08,2008-01-08 00:30,8,5491,5492,5462,5468,625
MXF08,2008-01-08 01:00,8,5469,5478,5469,5476,1328
MXF08,2008-01-08 01:30,8,5476.5,5489.5,5475,5480.5,1882
MXF08,2008-01-08 02:00,8,5480.5,5507,5478,5504.5,10041
MXF08,2008-01-08 02:30,8,5504,5507.5,5498,5504,4421
MXF08,2008-01-08 03:00,8,5504,5506.5,5496,5501,3779
MXF08,2008-01-08 03:30,8,5500.5,5511,5491,5505,4362
MXF08,2008-01-08 04:00,8,5504,5508.5,5500.5,5503.5,2706
MXF08,2008-01-08 04:30,8,5503,5509.5,5500.5,5508,2345
MXF08,2008-01-08 05:00,8,5509,5512,5502.5,5504,1754
MXF08,2008-01-08 05:30,8,5504,5511.5,5502.5,5505.5,2673
MXF08,2008-01-08 06:00,8,5506,5518,5505.5,5514.5,2871
MXF08,2008-01-08 06:30,8,5515,5524.5,5509,5518.5,4524
MXF08,2008-01-08 07:00,8,5518.5,5521.5,5508.5,5510.5,5703
MXF08,2008-01-08 07:30,8,5510.5,5518,5510.5,5510.5,4412
MXF08,2008-01-08 08:00,8,5510.5,5520.5,5506,5515,4458
MXF08,2008-01-08 08:30,8,5515,5518.5,5504,5511,9121
MXF08,2008-01-08 09:00,8,5511,5542.5,5508,5536.5,15857
MXF08,2008-01-08 09:30,8,5536,5540,5525.5,5530.5,9577
MXF08,2008-01-08 10:00,8,5531.5,5532,5499.5,5503,13941
MXF08,2008-01-08 10:30,8,5503,5508,5489.5,5495,9046
MXF08,2008-01-08 11:00,8,5495,5503,5485,5499.5,2021
MXF08,2008-01-08 11:30,8,5499.5,5504,5491.5,5496.5,496
MXF08,2008-01-08 12:00,8,5497,5515,5490,5508,1288
MXF08,2008-01-08 12:30,8,5508,5514.5,5501,5514,487
MXF08,2008-01-09 00:00,9,5484,5484,5484,5484,45
MXF08,2008-01-09 00:30,9,5484,5484,5440,5456,3634
MXF08,2008-01-09 01:00,9,5456,5468,5442.5,5462.5,2467
MXF08,2008-01-09 01:30,9,5463.5,5470.5,5458,5460.5,2302
MXF08,2008-01-09 02:00,9,5460,5468.5,5452,5459.5,12062
MXF08,2008-01-09 02:30,9,5460,5461,5427,5442,15644
MXF08,2008-01-09 03:00,9,5441.5,5445,5425,5428.5,8475
MXF08,2008-01-09 03:30,9,5428.5,5442.5,5425,5438,8075
MXF08,2008-01-09 04:00,9,5438,5450.5,5433,5448,5161
MXF08,2008-01-09 04:30,9,5448,5460,5443,5454,4648
MXF08,2008-01-09 05:00,9,5455,5464.5,5455,5460,4575
MXF08,2008-01-09 05:30,9,5460.5,5466.5,5454.5,5463.5,3698
MXF08,2008-01-09 06:00,9,5464,5466.5,5438.5,5450.5,8585
MXF08,2008-01-09 06:30,9,5451.5,5465.5,5450.5,5453.5,4077
MXF08,2008-01-09 07:00,9,5453.5,5458,5442.5,5448.5,6322
MXF08,2008-01-09 07:30,9,5449,5454,5433,5433.5,6410
MXF08,2008-01-09 08:00,9,5434,5450,5433,5443,8713
MXF08,2008-01-09 08:30,9,5443,5462.5,5433.5,5458,16708
MXF08,2008-01-09 09:00,9,5458,5469,5443.5,5452,13903
MXF08,2008-01-09 09:30,9,5451.5,5460,5444.5,5455,11928
MXF08,2008-01-09 10:00,9,5455,5461,5438,5439.5,13450
MXF08,2008-01-09 10:30,9,5439.5,5442,5422.5,5427,10548
MXF08,2008-01-09 11:00,9,5427.5,5440.5,5424.5,5438,7557
MXF08,2008-01-09 11:30,9,5438,5441,5430,5436.5,696
MXF08,2008-01-09 12:00,9,5434,5441,5423,5429,943
MXF08,2008-01-09 12:30,9,5427.5,5429.5,5407,5423.5,1960
MXF08,2008-01-10 00:00,10,5420.5,5420.5,5420.5,5420.5,19
MXF08,2008-01-10 00:30,10,5432,5469,5421,5457,2651
MXF08,2008-01-10 01:00,10,5457.5,5477.5,5457.5,5476.5,1717
MXF08,2008-01-10 01:30,10,5476,5484.5,5472,5475.5,1880
MXF08,2008-01-10 02:00,10,5475.5,5478,5460,5460.5,9310
MXF08,2008-01-10 02:30,10,5460.5,5468.5,5453.5,5457,6307
MXF08,2008-01-10 03:00,10,5457.5,5463.5,5431.5,5432,8864
MXF08,2008-01-10 03:30,10,5432,5449.5,5426,5448,8295
MXF08,2008-01-10 04:00,10,5447.5,5447.5,5434.5,5438.5,5319
MXF08,2008-01-10 04:30,10,5439,5454,5437,5448,8734
MXF08,2008-01-10 05:00,10,5447.5,5449,5440,5443,1854
MXF08,2008-01-10 05:30,10,5443.5,5454.5,5436.5,5442,6268
MXF08,2008-01-10 06:00,10,5443,5448.5,5437.5,5444,5502
MXF08,2008-01-10 06:30,10,5443.5,5447,5431,5442,5823
MXF08,2008-01-10 07:00,10,5441.5,5443.5,5418,5431,10312
MXF08,2008-01-10 07:30,10,5430.5,5434.5,5409.5,5419,12031
MXF08,2008-01-10 08:00,10,5418.5,5424,5399.5,5400,9916
MXF08,2008-01-10 08:30,10,5400,5421.5,5399,5418,17520
MXF08,2008-01-10 09:00,10,5417,5432.5,5414,5423,13017
MXF08,2008-01-10 09:30,10,5424,5437,5404.5,5408.5,13714
MXF08,2008-01-10 10:00,10,5409,5419.5,5401,5401.5,13554
MXF08,2008-01-10 10:30,10,5401.5,5406,5388.5,5398,7638
MXF08,2008-01-10 11:00,10,5397.5,5461,5394.5,5432,6446
MXF08,2008-01-10 11:30,10,5432.5,5442,5409,5430,2741
MXF08,2008-01-10 12:00,10,5430.5,5442.5,5417,5427,1748
MXF08,2008-01-10 12:30,10,5427,5427.5,5393.5,5409.5,1652
MXF08,2008-01-11 00:00,11,5393,5393,5393,5393,15
MXF08,2008-01-11 00:30,11,5393.5,5427,5391,5395.5,1885
MXF08,2008-01-11 01:00,11,5395,5405.5,5389,5398,1096
MXF08,2008-01-11 01:30,11,5400,5414,5392.5,5402.5,2135
MXF08,2008-01-11 02:00,11,5403,5415,5394,5400,12050
MXF08,2008-01-11 02:30,11,5400,5410,5392,5397.5,5896
MXF08,2008-01-11 03:00,11,5397.5,5405,5378,5395.5,17844
MXF08,2008-01-11 03:30,11,5395.5,5404.5,5390,5401.5,5259
MXF08,2008-01-11 04:00,11,5401.5,5403,5394,5394,4710
MXF08,2008-01-11 04:30,11,5395,5403,5392.5,5395.5,2892
MXF08,2008-01-11 05:00,11,5395.5,5396.5,5384.5,5386,3701
MXF08,2008-01-11 05:30,11,5386.5,5391,5352,5371,12969
MXF08,2008-01-11 06:00,11,5370.5,5389.5,5365,5373,10199
MXF08,2008-01-11 06:30,11,5373,5383.5,5360.5,5376,6267
MXF08,2008-01-11 07:00,11,5375.5,5383.5,5362,5364.5,4389
MXF08,2008-01-11 07:30,11,5365,5384,5364.5,5377,6092
MXF08,2008-01-11 08:00,11,5376.5,5385,5370.5,5374.5,5037
MXF08,2008-01-11 08:30,11,5374,5388.5,5365.5,5371.5,13914
MXF08,2008-01-11 09:00,11,5371,5377.5,5363.5,5364.5,10261
MXF08,2008-01-11 09:30,11,5365,5384,5362,5376.5,9921
MXF08,2008-01-11 10:00,11,5376,5384,5372,5378.5,9190
MXF08,2008-01-11 10:30,11,5379,5384.5,5364.5,5370,6832
MXF08,2008-01-11 11:00,11,5369.5,5372,5352,5361.5,2178
MXF08,2008-01-11 11:30,11,5361.5,5370.5,5356.5,5365,1085
MXF08,2008-01-11 12:00,11,5365,5366.5,5344,5354.5,1188
MXF08,2008-01-11 12:30,11,5355.5,5359.5,5337,5347,1065
MXF08,2008-01-14 00:30,14,5333,5375,5333,5361.5,2547
MXF08,2008-01-14 01:00,14,5361,5364.5,5340,5358.5,1571
MXF08,2008-01-14 01:30,14,5358,5359,5341,5354.5,1598
MXF08,2008-01-14 02:00,14,5355.5,5372.5,5355.5,5369.5,10329
MXF08,2008-01-14 02:30,14,5369.5,5390,5369,5389,9056
MXF08,2008-01-14 03:00,14,5389,5391.5,5381,5381,4484
MXF08,2008-01-14 03:30,14,5381.5,5388,5377,5381,6414
MXF08,2008-01-14 04:00,14,5381.5,5390.5,5381,5389,3285
MXF08,2008-01-14 04:30,14,5388.5,5399.5,5385.5,5389,4116
MXF08,2008-01-14 05:00,14,5389,5395,5387.5,5390,2252
MXF08,2008-01-14 05:30,14,5389,5391.5,5385,5389,3134
MXF08,2008-01-14 06:00,14,5388,5395.5,5387.5,5394,2065
MXF08,2008-01-14 06:30,14,5394,5422,5394,5420,9490
MXF08,2008-01-14 07:00,14,5419.5,5426,5415.5,5419,5850
MXF08,2008-01-14 07:30,14,5419.5,5425,5412.5,5418.5,4379
MXF08,2008-01-14 08:00,14,5418.5,5422.5,5415.5,5420,2688
MXF08,2008-01-14 08:30,14,5420,5420.5,5404.5,5411,8388
MXF08,2008-01-14 09:00,14,5411,5422,5402,5418,7422
MXF08,2008-01-14 09:30,14,5419,5423,5408.5,5419.5,9129
MXF08,2008-01-14 10:00,14,5420,5421.5,5409,5415.5,10543
MXF08,2008-01-14 10:30,14,5415.5,5417,5398,5402,6165
MXF08,2008-01-14 11:00,14,5401,5403.5,5395.5,5400,1345
MXF08,2008-01-14 11:30,14,5399,5407,5398.5,5405,490
MXF08,2008-01-14 12:00,14,5404,5407.5,5399,5401.5,1057
MXF08,2008-01-14 12:30,14,5401,5414,5401,5411,626
MXF08,2008-01-15 00:30,15,5425,5441,5378.5,5387.5,2756
MXF08,2008-01-15 01:00,15,5387.5,5399.5,5381.5,5392,1342
MXF08,2008-01-15 01:30,15,5393,5399,5379,5390,2165
MXF08,2008-01-15 02:00,15,5390,5395.5,5378,5382.5,9474
MXF08,2008-01-15 02:30,15,5382.5,5389.5,5380,5380.5,5623
MXF08,2008-01-15 03:00,15,5380,5385.5,5376,5384,4294
MXF08,2008-01-15 03:30,15,5384.5,5386,5366,5370,5329
MXF08,2008-01-15 04:00,15,5370,5370,5352,5363.5,10925
MXF08,2008-01-15 04:30,15,5364,5368.5,5359,5368,3693
MXF08,2008-01-15 05:00,15,5367.5,5370.5,5353,5367,4448
MXF08,2008-01-15 05:30,15,5367.5,5386.5,5365,5373,8577
MXF08,2008-01-15 06:00,15,5374,5383.5,5368,5368,3703
MXF08,2008-01-15 06:30,15,5368.5,5370,5353,5355.5,7144
MXF08,2008-01-15 07:00,15,5355,5357.5,5329,5346,9298
MXF08,2008-01-15 07:30,15,5345.5,5350.5,5311,5319.5,35350
MXF08,2008-01-15 08:00,15,5319.5,5322,5307.5,5308.5,41416
MXF08,2008-01-15 08:30,15,5308.5,5318.5,5302.5,5306,12710
MXF08,2008-01-15 09:00,15,5306.5,5310,5265.5,5270,27191
MXF08,2008-01-15 09:30,15,5270,5277,5250.5,5263.5,20845
MXF08,2008-01-15 10:00,15,5263.5,5283,5260,5263.5,23230
MXF08,2008-01-15 10:30,15,5264,5265,5242,5262.5,16154
MXF08,2008-01-15 11:00,15,5262,5276.5,5260.5,5274,9651
MXF08,2008-01-15 11:30,15,5272,5272.5,5258,5265,978
MXF08,2008-01-15 12:00,15,5266,5282,5265.5,5275,1458
MXF08,2008-01-15 12:30,15,5274.5,5280,5260.5,5268,2003
MXF08,2008-01-16 00:00,16,5254,5254,5239,5239,65
MXF08,2008-01-16 00:30,16,5189,5231,5189,5214,4896
MXF08,2008-01-16 01:00,16,5216,5225,5206,5217,4258
MXF08,2008-01-16 01:30,16,5218.5,5223,5209,5223,5671
MXF08,2008-01-16 02:00,16,5223,5224.5,5177,5190,20177
MXF08,2008-01-16 02:30,16,5190.5,5215,5184.5,5208.5,13845
MXF08,2008-01-16 03:00,16,5208.5,5217,5194.5,5214.5,16977
MXF08,2008-01-16 03:30,16,5215,5223.5,5208,5223.5,16421
MXF08,2008-01-16 04:00,16,5223.5,5232.5,5211.5,5215.5,20610
MXF08,2008-01-16 04:30,16,5215,5218,5199,5200.5,12172
MXF08,2008-01-16 05:00,16,5200,5212,5196,5209,5316
MXF08,2008-01-16 05:30,16,5208.5,5212.5,5179.5,5204.5,12323
MXF08,2008-01-16 06:00,16,5204.5,5224,5196.5,5222.5,9801
MXF08,2008-01-16 06:30,16,5222.5,5240.5,5220,5237.5,9913
MXF08,2008-01-16 07:00,16,5237.5,5254.5,5231,5240,12502
MXF08,2008-01-16 07:30,16,5239.5,5250.5,5225,5248.5,12111
MXF08,2008-01-16 08:00,16,5248.5,5276,5246.5,5259.5,14996
MXF08,2008-01-16 08:30,16,5259.5,5291,5247,5252.5,19314
MXF08,2008-01-16 09:00,16,5252.5,5261.5,5217,5226.5,22203
MXF08,2008-01-16 09:30,16,5226.5,5234,5204,5221.5,20704
MXF08,2008-01-16 10:00,16,5221.5,5241.5,5217.5,5234,19679
MXF08,2008-01-16 10:30,16,5233.5,5249,5209,5247,12582
MXF08,2008-01-16 11:00,16,5247.5,5252,5233.5,5242,3019
MXF08,2008-01-16 11:30,16,5242.5,5249.5,5231,5238,1523
MXF08,2008-01-16 12:00,16,5239,5241,5228.5,5231,838
MXF08,2008-01-16 12:30,16,5231,5244.5,5229.5,5238.5,1294
MXF08,2008-01-17 00:00,17,5246.5,5246.5,5246.5,5246.5,10
MXF08,2008-01-17 00:30,17,5246,5262.5,5210,5262,3011
MXF08,2008-01-17 01:00,17,5262,5277,5260.5,5274.5,3106
MXF08,2008-01-17 01:30,17,5274,5279,5266.5,5268,5582
MXF08,2008-01-17 02:00,17,5267.5,5281,5261.5,5277,16252
MXF08,2008-01-17 02:30,17,5276.5,5278,5251,5253.5,12617
MXF08,2008-01-17 03:00,17,5253.5,5271,5253.5,5262,9194
MXF08,2008-01-17 03:30,17,5261.5,5265,5255.5,5261,21750
MXF08,2008-01-17 04:00,17,5261,5262,5247,5253.5,6636
MXF08,2008-01-17 04:30,17,5253,5261.5,5246,5250.5,4554
MXF08,2008-01-17 05:00,17,5251,5256.5,5238,5254,7014
MXF08,2008-01-17 05:30,17,5255,5256.5,5240.5,5252,10093
MXF08,2008-01-17 06:00,17,5252,5257.5,5215.5,5217,14147
MXF08,2008-01-17 06:30,17,5217,5232,5207.5,5225.5,10936
MXF08,2008-01-17 07:00,17,5225.5,5230,5201.5,5216,11574
MXF08,2008-01-17 07:30,17,5216,5247.5,5207,5241.5,19253
MXF08,2008-01-17 08:00,17,5241,5250.5,5236,5237.5,10178
MXF08,2008-01-17 08:30,17,5237,5258,5225.5,5230,19870
MXF08,2008-01-17 09:00,17,5230.5,5243.5,5161.5,5173,42474
MXF08,2008-01-17 09:30,17,5173.5,5194.5,5156,5184.5,33363
MXF08,2008-01-17 10:00,17,5185,5197.5,5145,5151.5,32349
MXF08,2008-01-17 10:30,17,5151.5,5159.5,5133.5,5140,23245
MXF08,2008-01-17 11:00,17,5139.5,5142,5124,5139,7697
MXF08,2008-01-17 11:30,17,5139.5,5151,5132,5132,4514
MXF08,2008-01-17 12:00,17,5132.5,5148,5126,5138,3818
MXF08,2008-01-17 12:30,17,5138.5,5152.5,5128.5,5131,2541
MXF08,2008-01-18 00:00,18,5110,5110,5110,5110,10
MXF08,2008-01-18 00:30,18,5110,5171.5,5110,5155,2226
MXF08,2008-01-18 01:00,18,5155,5173.5,5146,5165,2495
MXF08,2008-01-18 01:30,18,5164.5,5172.5,5152.5,5166,3096
MXF08,2008-01-18 02:00,18,5166,5173,5138.5,5152.5,11032
MXF08,2008-01-18 02:30,18,5152,5153,5139.5,5141,6609
MXF08,2008-01-18 03:00,18,5141,5143,5114,5140,9096
MXF08,2008-01-18 03:30,18,5140.5,5158.5,5134.5,5152.5,7221
MXF08,2008-01-18 04:00,18,5152.5,5175.5,5148,5171.5,5125
MXF08,2008-01-18 04:30,18,5171.5,5182,5155,5163.5,9599
MXF08,2008-01-18 05:00,18,5165,5176.5,5160.5,5172,5137
MXF08,2008-01-18 05:30,18,5172,5179,5166,5176,3889
MXF08,2008-01-18 06:00,18,5175,5197.5,5169.5,5186,3703
MXF08,2008-01-18 06:30,18,5185.5,5224.5,5178,5200.5,4386
MXF08,2008-01-18 07:00,18,5200.5,5232.5,5200.5,5205.5,4957
MXF08,2008-01-18 07:30,18,5207,5214,5198,5203,4021
MXF08,2008-01-18 08:00,18,5203.5,5203.5,5176.5,5183,4680
MXF08,2008-01-18 08:30,18,5182,5203,5166,5172.5,3757