MXF07,2006-10-26 03:30,26,5486.5,5486.5,5486.5,5486.5,10
MXF07,2006-10-30 05:30,30,5375.5,5375.5,5375.5,5375.5,2
MXF07,2006-10-31 02:00,31,5370,5370,5370,5370,4
MXF07,2006-10-31 02:30,31,5374.5,5374.5,5373.5,5373.5,54
MXF07,2006-10-31 10:00,31,5382,5382,5382,5382,2
MXF07,2006-11-02 03:30,2,5356.5,5357.5,5356.5,5357.5,27
MXF07,2006-11-02 09:00,2,5325,5325,5325,5325,2
MXF07,2006-11-02 10:00,2,5340,5341,5340,5341,4
MXF07,2006-11-03 02:30,3,5335,5335,5335,5335,4
MXF07,2006-11-03 03:00,3,5336,5336,5336,5336,4
MXF07,2006-11-03 04:00,3,5341,5341.5,5341,5341.5,98
MXF07,2006-11-03 06:00,3,5342.5,5342.5,5342.5,5342.5,10
MXF07,2006-11-03 06:30,3,5345,5345,5345,5345,45
MXF07,2006-11-03 08:00,3,5365,5365,5365,5365,4
MXF07,2006-11-07 09:00,7,5456,5456,5456,5456,4
MXF07,2006-11-08 02:00,8,5428.5,5428.5,5428.5,5428.5,20
MXF07,2006-11-09 02:00,9,5464,5464,5461,5461,6
MXF07,2006-11-09 02:30,9,5467,5468.5,5467,5468.5,24
MXF07,2006-11-09 06:00,9,5466.5,5466.5,5466.5,5466.5,58
MXF07,2006-11-09 10:00,9,5469,5469,5469,5469,1
MXF07,2006-11-10 04:00,10,5467.5,5467.5,5467.5,5467.5,20
MXF07,2006-11-10 04:30,10,5470.5,5471,5470.5,5471,143
MXF07,2006-11-10 05:00,10,5473,5473,5470,5471,69
MXF07,2006-11-10 07:00,10,5463,5463,5463,5463,10
MXF07,2006-11-10 07:30,10,5471,5471,5471,5471,100
MXF07,2006-11-10 08:00,10,5468.5,5468.5,5468.5,5468.5,10
MXF07,2006-11-10 09:30,10,5464.5,5464.5,5464.5,5464.5,100
MXF07,2006-11-13 02:30,13,5495,5509.5,5495,5509.5,104
MXF07,2006-11-13 03:00,13,5506.5,5508.5,5502,5506,421
MXF07,2006-11-13 03:30,13,5504,5504,5504,5504,100
MXF07,2006-11-13 04:00,13,5516.5,5516.5,5515,5515,3
MXF07,2006-11-13 04:30,13,5518.5,5518.5,5512.5,5512.5,17
MXF07,2006-11-13 07:30,13,5508,5508,5508,5508,20
MXF07,2006-11-13 08:30,13,5501.5,5501.5,5499.5,5499.5,4
MXF07,2006-11-13 09:30,13,5520,5522.5,5520,5520.5,13
MXF07,2006-11-13 10:00,13,5517,5517,5517,5517,92
MXF07,2006-11-13 10:30,13,5514,5514,5514,5514,10
MXF07,2006-11-14 02:00,14,5515.5,5515.5,5513.5,5514.5,64
MXF07,2006-11-14 02:30,14,5518,5518,5518,5518,88
MXF07,2006-11-14 03:00,14,5520,5520,5520,5520,1
MXF07,2006-11-14 03:30,14,5516,5516,5516,5516,28
MXF07,2006-11-14 04:00,14,5501.5,5501.5,5500,5500,4
MXF07,2006-11-14 04:30,14,5499.5,5499.5,5498,5498,4
MXF07,2006-11-14 05:00,14,5496,5496,5496,5496,2
MXF07,2006-11-14 05:30,14,5500.5,5500.5,5497,5497,110
MXF07,2006-11-14 07:00,14,5499.5,5499.5,5499,5499.5,5
MXF07,2006-11-14 07:30,14,5513,5513,5513,5513,76
MXF07,2006-11-14 08:30,14,5500.5,5500.5,5498.5,5498.5,6
MXF07,2006-11-14 09:00,14,5491,5491,5482,5482,28
MXF07,2006-11-14 10:30,14,5494.5,5494.5,5493,5493,20
MXF07,2006-11-14 11:00,14,5490,5490,5490,5490,2
MXF07,2006-11-15 02:00,15,5523,5527,5523,5527,28
MXF07,2006-11-15 02:30,15,5525.5,5525.5,5520,5524.5,96
MXF07,2006-11-15 03:00,15,5522,5522,5521.5,5521.5,38
MXF07,2006-11-15 04:30,15,5516,5516,5516,5516,2
MXF07,2006-11-15 05:30,15,5515,5515,5515,5515,124
MXF07,2006-11-15 06:00,15,5509.5,5509.5,5509.5,5509.5,17
MXF07,2006-11-15 06:30,15,5516.5,5516.5,5516.5,5516.5,84
MXF07,2006-11-15 08:30,15,5514,5520,5514,5517,308
MXF07,2006-11-15 09:30,15,5520.5,5520.5,5520.5,5520.5,100
MXF07,2006-11-15 10:00,15,5527,5527,5524.5,5526,50
MXF07,2006-11-16 02:00,16,5515,5515,5513,5513,4
MXF07,2006-11-16 03:00,16,5522,5528.5,5522,5528.5,88
MXF07,2006-11-16 03:30,16,5528,5528,5528,5528,4
MXF07,2006-11-16 04:00,16,5527,5527,5527,5527,46
MXF07,2006-11-16 07:00,16,5514,5527,5512.5,5527,8
MXF07,2006-11-16 07:30,16,5533,5533.5,5530,5532.5,386
MXF07,2006-11-16 08:00,16,5531.5,5531.5,5530.5,5530.5,76
MXF07,2006-11-16 10:00,16,5525.5,5525.5,5525.5,5525.5,16
MXF07,2006-11-16 10:30,16,5524.5,5524.5,5524.5,5524.5,8
MXF07,2006-11-17 02:00,17,5514,5517,5514,5517,20
MXF07,2006-11-17 02:30,17,5514,5516.5,5514,5516.5,234
MXF07,2006-11-17 03:00,17,5518,5518,5515.5,5515.5,46
MXF07,2006-11-17 07:30,17,5483,5483.5,5468,5471,239
MXF07,2006-11-17 08:00,17,5476,5476,5464.5,5468,206
MXF07,2006-11-17 08:30,17,5455,5468.5,5455,5468.5,24
MXF07,2006-11-17 09:30,17,5467.5,5467.5,5467,5467,108
MXF07,2006-11-17 10:00,17,5458.5,5462.5,5457.5,5462.5,284
MXF07,2006-11-17 10:30,17,5464,5464,5463.5,5463.5,30
MXF07,2006-11-17 11:00,17,5471.5,5473.5,5471.5,5473.5,8
MXF07,2006-11-20 01:30,20,5440,5440,5440,5440,4
MXF07,2006-11-20 02:00,20,5435,5435,5435,5435,2
MXF07,2006-11-20 03:30,20,5431,5431.5,5431,5431.5,60
MXF07,2006-11-20 04:00,20,5431,5431,5431,5431,10
MXF07,2006-11-20 04:30,20,5430,5434.5,5430,5434.5,36
MXF07,2006-11-20 06:30,20,5446,5452,5446,5452,58
MXF07,2006-11-20 07:00,20,5455.5,5465,5455.5,5465,62
MXF07,2006-11-20 08:30,20,5452.5,5463,5452.5,5463,102
MXF07,2006-11-20 09:00,20,5465.5,5469.5,5465.5,5468,54
MXF07,2006-11-20 09:30,20,5477,5492.5,5477,5492.5,30
MXF07,2006-11-20 10:00,20,5495.5,5495.5,5488.5,5492.5,116
MXF07,2006-11-20 12:30,20,5487,5487,5487,5487,20
MXF07,2006-11-21 02:00,21,5490.5,5501.5,5490.5,5501.5,126
MXF07,2006-11-21 02:30,21,5496,5496,5496,5496,2
MXF07,2006-11-21 03:00,21,5497,5498.5,5494,5494,150
MXF07,2006-11-21 03:30,21,5498,5499.5,5498,5499.5,6
MXF07,2006-11-21 04:00,21,5502.5,5512,5502,5512,201
MXF07,2006-11-21 04:30,21,5513,5513,5507.5,5507.5,66
MXF07,2006-11-21 05:30,21,5514,5514,5514,5514,76
MXF07,2006-11-21 06:00,21,5510.5,5511,5510.5,5511,14
MXF07,2006-11-21 07:00,21,5508.5,5508.5,5508.5,5508.5,12
MXF07,2006-11-21 08:30,21,5497,5498.5,5497,5498.5,78
MXF07,2006-11-21 09:30,21,5500,5500,5500,5500,2
MXF07,2006-11-21 10:00,21,5494.5,5494.5,5487,5487.5,10
MXF07,2006-11-21 11:00,21,5494.5,5494.5,5494,5494,32
MXF07,2006-11-21 12:00,21,5497.5,5497.5,5497.5,5497.5,10
MXF07,2006-11-21 12:30,21,5506.5,5506.5,5505,5505,22
MXF07,2006-11-22 02:00,22,5512.5,5512.5,5511,5511,8
MXF07,2006-11-22 02:30,22,5509,5509,5509,5509,10
MXF07,2006-11-22 03:00,22,5511.5,5515.5,5511,5515.5,62
MXF07,2006-11-22 03:30,22,5515,5519,5515,5516,39
MXF07,2006-11-22 04:00,22,5515,5515,5515,5515,2
MXF07,2006-11-22 05:30,22,5521,5521,5521,5521,10
MXF07,2006-11-22 06:00,22,5514,5514,5514,5514,76
MXF07,2006-11-22 06:30,22,5508,5508,5508,5508,66
MXF07,2006-11-22 07:00,22,5505,5505,5505,5505,10
MXF07,2006-11-22 07:30,22,5508,5508,5508,5508,2
MXF07,2006-11-22 08:00,22,5498,5500,5497,5500,6
MXF07,2006-11-22 08:30,22,5501,5507.5,5501,5501,102
MXF07,2006-11-22 09:00,22,5494,5494,5473.5,5475,397
MXF07,2006-11-22 09:30,22,5474,5478.5,5469.5,5474.5,330
MXF07,2006-11-22 10:00,22,5478.5,5485,5478.5,5479,36
MXF07,2006-11-22 10:30,22,5484,5485.5,5483.5,5483.5,156
MXF07,2006-11-22 11:30,22,5481.5,5481.5,5481.5,5481.5,2
MXF07,2006-11-23 02:00,23,5499.5,5501,5491.5,5492,32
MXF07,2006-11-23 02:30,23,5491,5491,5489.5,5489.5,152
MXF07,2006-11-23 03:00,23,5491.5,5491.5,5491.5,5491.5,20
MXF07,2006-11-23 03:30,23,5483,5483,5478,5478,7
MXF07,2006-11-23 04:00,23,5470,5475.5,5468,5475.5,46
MXF07,2006-11-23 04:30,23,5467.5,5467.5,5467,5467,6
MXF07,2006-11-23 05:00,23,5465.5,5465.5,5465.5,5465.5,76
MXF07,2006-11-23 05:30,23,5463,5463,5439.5,5439.5,156
MXF07,2006-11-23 06:00,23,5436.5,5439.5,5426,5439.5,376
MXF07,2006-11-23 07:30,23,5446.5,5448,5446.5,5448,24
MXF07,2006-11-23 08:00,23,5442.5,5442.5,5442.5,5442.5,6
MXF07,2006-11-23 08:30,23,5433.5,5433.5,5433.5,5433.5,4
MXF07,2006-11-23 09:00,23,5435,5441,5433.5,5441,44
MXF07,2006-11-23 09:30,23,5449.5,5450,5449.5,5450,6
MXF07,2006-11-23 10:00,23,5452,5452,5447.5,5447.5,82
MXF07,2006-11-23 10:30,23,5452,5452,5452,5452,150
MXF07,2006-11-24 01:00,24,5440,5440,5440,5440,4
MXF07,2006-11-24 02:00,24,5436.5,5438,5434,5434,81
MXF07,2006-11-24 02:30,24,5423,5423,5406.5,5406.5,464
MXF07,2006-11-24 03:00,24,5408,5408,5400,5400.5,302
MXF07,2006-11-24 03:30,24,5403.5,5403.5,5388,5394.5,442
MXF07,2006-11-24 04:00,24,5395.5,5395.5,5383,5383,456
MXF07,2006-11-24 04:30,24,5381.5,5385.5,5376.5,5385.5,284
MXF07,2006-11-24 05:00,24,5388.5,5395.5,5388.5,5395.5,152
MXF07,2006-11-24 05:30,24,5390.5,5399.5,5390.5,5399.5,475
MXF07,2006-11-24 06:00,24,5398,5400.5,5398,5400,134
MXF07,2006-11-24 06:30,24,5399.5,5399.5,5393,5393,152
MXF07,2006-11-24 07:00,24,5389,5394.5,5389,5394.5,234
MXF07,2006-11-24 07:30,24,5389.5,5389.5,5389.5,5389.5,50
MXF07,2006-11-24 08:00,24,5390,5390,5390,5390,2
MXF07,2006-11-24 08:30,24,5403,5403,5403,5403,4
MXF07,2006-11-24 09:00,24,5405,5409,5403,5409,225
MXF07,2006-11-24 09:30,24,5412,5413,5409.5,5413,266
MXF07,2006-11-24 10:00,24,5413,5418,5413,5418,14
MXF07,2006-11-24 10:30,24,5402.5,5402.5,5402.5,5402.5,4
MXF07,2006-11-24 12:00,24,5398,5398,5398,5398,4
MXF07,2006-11-27 01:00,27,5409,5410,5409,5410,4
MXF07,2006-11-27 01:30,27,5403,5403,5402,5402,4
MXF07,2006-11-27 02:00,27,5409.5,5414.5,5409.5,5414.5,12
MXF07,2006-11-27 02:30,27,5420,5428.5,5420,5426.5,18
MXF07,2006-11-27 03:00,27,5428.5,5428.5,5428.5,5428.5,76
MXF07,2006-11-27 03:30,27,5417,5417,5402,5402,366
MXF07,2006-11-27 04:00,27,5402,5402,5392.5,5392.5,398
MXF07,2006-11-27 04:30,27,5395,5396.5,5375,5382,668
MXF07,2006-11-27 05:00,27,5382,5389,5379,5385.5,490
MXF07,2006-11-27 05:30,27,5383,5385.5,5383,5385.5,80
MXF07,2006-11-27 06:00,27,5384.5,5384.5,5376,5376,222
MXF07,2006-11-27 06:30,27,5372.5,5372.5,5372.5,5372.5,16
MXF07,2006-11-27 07:00,27,5382.5,5387,5382.5,5387,176
MXF07,2006-11-27 08:00,27,5385,5388.5,5382.5,5382.5,234
MXF07,2006-11-27 08:30,27,5384,5392.5,5368.5,5368.5,50
MXF07,2006-11-27 09:00,27,5368.5,5370,5362.5,5368,84
MXF07,2006-11-27 09:30,27,5366,5371,5359.5,5371,240
MXF07,2006-11-27 10:00,27,5371.5,5371.5,5342,5342,156
MXF07,2006-11-27 10:30,27,5340,5340,5340,5340,2
MXF07,2006-11-28 02:00,28,5314,5315,5313.5,5315,152
MXF07,2006-11-28 02:30,28,5325.5,5325.5,5314,5314,294
MXF07,2006-11-28 03:30,28,5336.5,5336.5,5336.5,5336.5,10
MXF07,2006-11-28 04:00,28,5340.5,5340.5,5340.5,5340.5,4
MXF07,2006-11-28 04:30,28,5339.5,5339.5,5333.5,5333.5,120
MXF07,2006-11-28 05:00,28,5339,5339,5322,5322.5,286
MXF07,2006-11-28 05:30,28,5322,5327.5,5320,5327.5,192
MXF07,2006-11-28 06:00,28,5330,5330,5325.5,5325.5,58
MXF07,2006-11-28 07:00,28,5327,5329,5327,5329,58
MXF07,2006-11-28 07:30,28,5305.5,5305.5,5305.5,5305.5,7
MXF07,2006-11-28 08:00,28,5303.5,5303.5,5303.5,5303.5,1
MXF07,2006-11-28 08:30,28,5307.5,5307.5,5307.5,5307.5,76
MXF07,2006-11-28 09:00,28,5331,5337.5,5312,5336,364
MXF07,2006-11-28 09:30,28,5342,5342.5,5338,5340,162
MXF07,2006-11-28 10:00,28,5336,5338.5,5336,5338.5,156
MXF07,2006-11-28 11:00,28,5339.5,5339.5,5339.5,5339.5,4
MXF07,2006-11-29 00:30,29,5346.5,5346.5,5346.5,5346.5,2
MXF07,2006-11-29 01:30,29,5362,5362,5362,5362,2
MXF07,2006-11-29 02:30,29,5354,5355,5342,5343,390
MXF07,2006-11-29 03:00,29,5348,5349,5348,5349,6
MXF07,2006-11-29 03:30,29,5358,5365.5,5358,5365.5,170
MXF07,2006-11-29 04:00,29,5372.5,5372.5,5363.5,5363.5,88
MXF07,2006-11-29 04:30,29,5363.5,5363.5,5363.5,5363.5,46
MXF07,2006-11-29 05:00,29,5369,5369.5,5369,5369.5,108
MXF07,2006-11-29 05:30,29,5361.5,5368,5361.5,5368,173
MXF07,2006-11-29 07:30,29,5380,5380,5380,5380,2
MXF07,2006-11-29 08:00,29,5376,5380.5,5376,5380,14
MXF07,2006-11-29 08:30,29,5377.5,5385.5,5377.5,5385.5,138
MXF07,2006-11-29 09:00,29,5376.5,5392.5,5376.5,5390,116
MXF07,2006-11-29 09:30,29,5391.5,5391.5,5387,5387,88
MXF07,2006-11-29 10:00,29,5392.5,5405,5392.5,5401,328
MXF07,2006-11-29 10:30,29,5403,5403,5403,5403,4
MXF07,2006-11-29 11:00,29,5400.5,5400.5,5395.5,5395.5,20
MXF07,2006-11-29 11:30,29,5395.5,5395.5,5395.5,5395.5,2
MXF07,2006-11-29 12:00,29,5387,5387,5387,5387,2
MXF07,2006-11-29 12:30,29,5384,5384,5384,5384,2
MXF07,2006-11-30 01:00,30,5417,5417,5417,5417,2
MXF07,2006-11-30 02:00,30,5413,5415,5407.5,5407.5,34
MXF07,2006-11-30 02:30,30,5408.5,5408.5,5397,5400,340
MXF07,2006-11-30 03:00,30,5406,5406,5401,5401,60
MXF07,2006-11-30 03:30,30,5404,5404,5399.5,5399.5,96
MXF07,2006-11-30 04:00,30,5412.5,5420,5412.5,5419,168
MXF07,2006-11-30 04:30,30,5416,5421.5,5415.5,5421.5,59
MXF07,2006-11-30 05:00,30,5416.5,5416.5,5409,5409,40
MXF07,2006-11-30 06:00,30,5411.5,5414,5411.5,5414,8
MXF07,2006-11-30 06:30,30,5413,5413,5413,5413,2
MXF07,2006-11-30 07:00,30,5414.5,5421.5,5414.5,5421.5,84
MXF07,2006-11-30 07:30,30,5410.5,5410.5,5401,5401,94
MXF07,2006-11-30 08:00,30,5401.5,5401.5,5400,5401.5,12
MXF07,2006-11-30 08:30,30,5400.5,5400.5,5400.5,5400.5,76
MXF07,2006-11-30 09:00,30,5375.5,5376,5361.5,5361.5,14
MXF07,2006-11-30 09:30,30,5374,5374.5,5363.5,5373.5,500
MXF07,2006-11-30 10:00,30,5374.5,5374.5,5348,5351,652
MXF07,2006-11-30 10:30,30,5352,5352,5352,5352,6
MXF07,2006-11-30 11:30,30,5355.5,5360.5,5355.5,5360.5,22
MXF07,2006-11-30 12:00,30,5359,5363,5359,5363,20
MXF07,2006-12-01 02:30,1,5383,5388,5383,5388,44
MXF07,2006-12-01 03:00,1,5386.5,5387.5,5385.5,5387.5,52
MXF07,2006-12-01 03:30,1,5379.5,5379.5,5379.5,5379.5,20
MXF07,2006-12-01 05:00,1,5372,5372,5371.5,5371.5,76
MXF07,2006-12-01 05:30,1,5365.5,5365.5,5365.5,5365.5,76
MXF07,2006-12-01 06:30,1,5376.5,5377,5376.5,5377,58
MXF07,2006-12-01 07:00,1,5374.5,5374.5,5374.5,5374.5,76
MXF07,2006-12-01 07:30,1,5368,5368,5368,5368,76
MXF07,2006-12-01 09:00,1,5339.5,5339.5,5308.5,5308.5,54
MXF07,2006-12-01 09:30,1,5285.5,5285.5,5272,5284,1081
MXF07,2006-12-01 10:00,1,5289.5,5297,5276.5,5282.5,274
MXF07,2006-12-01 11:00,1,5289,5289,5289,5289,10
MXF07,2006-12-01 12:00,1,5274,5274,5273,5273,4
MXF07,2006-12-04 00:30,4,5278.5,5278.5,5278.5,5278.5,1
MXF07,2006-12-04 01:30,4,5292,5292,5292,5292,2
MXF07,2006-12-04 02:00,4,5293,5293,5283.5,5291.5,88
MXF07,2006-12-04 02:30,4,5288,5288,5288,5288,76
MXF07,2006-12-04 03:00,4,5285.5,5285.5,5285.5,5285.5,22
MXF07,2006-12-04 04:00,4,5295.5,5295.5,5285,5285,260
MXF07,2006-12-04 04:30,4,5284.5,5284.5,5269.5,5269.5,235
MXF07,2006-12-04 07:30,4,5281,5281,5281,5281,2
MXF07,2006-12-04 08:30,4,5292,5295.5,5291,5291,158
MXF07,2006-12-04 09:00,4,5299.5,5302,5298,5302,142
MXF07,2006-12-04 09:30,4,5294.5,5303.5,5294.5,5303.5,246
MXF07,2006-12-04 10:00,4,5305.5,5324,5305.5,5320.5,310
MXF07,2006-12-04 10:30,4,5315.5,5315.5,5315.5,5315.5,2
MXF07,2006-12-04 11:00,4,5309,5309,5309,5309,18
MXF07,2006-12-04 12:00,4,5319.5,5319.5,5319.5,5319.5,4
MXF07,2006-12-04 12:30,4,5321,5331,5321,5331,4
MXF07,2006-12-05 02:00,5,5331.5,5337,5330.5,5337,26
MXF07,2006-12-05 02:30,5,5333.5,5333.5,5333.5,5333.5,2
MXF07,2006-12-05 03:00,5,5334.5,5334.5,5334.5,5334.5,76
MXF07,2006-12-05 03:30,5,5350,5350,5350,5350,76
MXF07,2006-12-05 04:00,5,5354,5354,5352,5352,96
MXF07,2006-12-05 05:00,5,5347,5347,5347,5347,2
MXF07,2006-12-05 05:30,5,5345,5345,5337,5337,33
MXF07,2006-12-05 06:00,5,5329.5,5333,5327,5327,116
MXF07,2006-12-05 06:30,5,5321.5,5324,5321.5,5324,58
MXF07,2006-12-05 07:00,5,5337,5340,5335,5335,138
MXF07,2006-12-05 07:30,5,5342,5342,5342,5342,2
MXF07,2006-12-05 08:00,5,5349,5349,5346.5,5348.5,8
MXF07,2006-12-05 08:30,5,5345,5357,5340,5357,112
MXF07,2006-12-05 09:00,5,5370,5394.5,5367.5,5386,388
MXF07,2006-12-05 09:30,5,5383,5383,5383,5383,38
MXF07,2006-12-05 10:00,5,5383,5387.5,5383,5387.5,154
MXF07,2006-12-05 11:30,5,5373,5373,5373,5373,4
MXF07,2006-12-05 12:30,5,5376,5376,5376,5376,2
MXF07,2006-12-06 01:30,6,5384,5386,5383.5,5384,46
MXF07,2006-12-06 02:00,6,5384,5396,5384,5394,236
MXF07,2006-12-06 02:30,6,5394,5394,5375,5375,28
MXF07,2006-12-06 03:00,6,5379,5379,5373.5,5373.5,38
MXF07,2006-12-06 03:30,6,5375,5385,5375,5382,112
MXF07,2006-12-06 04:00,6,5384,5384,5384,5384,8
MXF07,2006-12-06 04:30,6,5379,5379,5379,5379,2
MXF07,2006-12-06 06:00,6,5371.5,5371.5,5368,5368,64
MXF07,2006-12-06 06:30,6,5367,5367.5,5365.5,5367,89
MXF07,2006-12-06 07:30,6,5351.5,5352.5,5351.5,5352.5,16
MXF07,2006-12-06 08:00,6,5358,5358,5353,5355.5,28
MXF07,2006-12-06 08:30,6,5352.5,5352.5,5352,5352,110
MXF07,2006-12-06 09:00,6,5349,5349.5,5349,5349.5,76
MXF07,2006-12-06 09:30,6,5365,5370.5,5365,5370.5,162
MXF07,2006-12-06 10:00,6,5373.5,5377,5373.5,5377,82
MXF07,2006-12-06 10:30,6,5365,5365,5365,5365,10
MXF07,2006-12-06 11:00,6,5361,5361,5361,5361,2
MXF07,2006-12-06 11:30,6,5360.5,5360.5,5360.5,5360.5,20
MXF07,2006-12-07 00:30,7,5352,5355,5351,5351,26
MXF07,2006-12-07 01:00,7,5351.5,5351.5,5351.5,5351.5,13
MXF07,2006-12-07 02:00,7,5364.5,5366.5,5362.5,5366.5,228
MXF07,2006-12-07 02:30,7,5367,5374,5364.5,5373,497
MXF07,2006-12-07 03:00,7,5373.5,5376,5373.5,5376,297
MXF07,2006-12-07 03:30,7,5372,5384.5,5372,5384.5,18
MXF07,2006-12-07 04:00,7,5385.5,5385.5,5382.5,5382.5,50
MXF07,2006-12-07 04:30,7,5379,5379,5378,5378,78
MXF07,2006-12-07 05:00,7,5383.5,5383.5,5383,5383,47
MXF07,2006-12-07 05:30,7,5377.5,5381,5377.5,5381,134
MXF07,2006-12-07 06:00,7,5380,5380,5380,5380,10
MXF07,2006-12-07 06:30,7,5380,5380,5380,5380,76
MXF07,2006-12-07 07:00,7,5383.5,5383.5,5382,5382,57
MXF07,2006-12-07 07:30,7,5384.5,5386,5382.5,5385.5,356
MXF07,2006-12-07 08:00,7,5400,5416,5400,5406.5,65
MXF07,2006-12-07 08:30,7,5412,5422,5412,5422,430
MXF07,2006-12-07 09:00,7,5422,5422,5412.5,5413.5,1121
MXF07,2006-12-07 09:30,7,5407.5,5412,5402.5,5407.5,720
MXF07,2006-12-07 10:00,7,5405.5,5411.5,5400.5,5401,1441
MXF07,2006-12-07 10:30,7,5403.5,5408,5403.5,5408,52
MXF07,2006-12-07 11:30,7,5402.5,5404.5,5402,5404.5,22
MXF07,2006-12-08 01:00,8,5383.5,5383.5,5383.5,5383.5,20
MXF07,2006-12-08 01:30,8,5379,5380,5379,5380,8
MXF07,2006-12-08 02:00,8,5380,5389,5377,5380,90
MXF07,2006-12-08 02:30,8,5380.5,5386,5372,5372,200
MXF07,2006-12-08 03:00,8,5371,5376,5368.5,5374.5,208
MXF07,2006-12-08 03:30,8,5371.5,5376.5,5370,5376.5,132
MXF07,2006-12-08 04:00,8,5380,5380,5374,5374.5,372
MXF07,2006-12-08 04:30,8,5375.5,5379,5375,5378.5,132
MXF07,2006-12-08 05:00,8,5377.5,5378.5,5375,5377.5,26
MXF07,2006-12-08 05:30,8,5377.5,5385,5377.5,5385,99
MXF07,2006-12-08 06:00,8,5386,5389,5385,5388.5,27
MXF07,2006-12-08 06:30,8,5388.5,5389.5,5385.5,5386,24
MXF07,2006-12-08 07:00,8,5388.5,5402,5386,5402,185
MXF07,2006-12-08 07:30,8,5403,5405,5388.5,5388.5,532
MXF07,2006-12-08 08:00,8,5381.5,5381.5,5360.5,5374,366
MXF07,2006-12-08 08:30,8,5374,5380,5371.5,5371.5,225
MXF07,2006-12-08 09:00,8,5355.5,5367.5,5349,5367.5,557
MXF07,2006-12-08 09:30,8,5371,5388,5368.5,5388,150
MXF07,2006-12-08 10:00,8,5391.5,5406,5391.5,5405,523
MXF07,2006-12-08 10:30,8,5407,5413,5407,5413,91
MXF07,2006-12-08 11:00,8,5423,5424.5,5415,5416.5,136
MXF07,2006-12-08 11:30,8,5411,5411,5411,5411,10
MXF07,2006-12-08 12:30,8,5412,5412,5412,5412,4
MXF07,2006-12-11 00:30,11,5411,5430,5411,5430,23
MXF07,2006-12-11 01:00,11,5426,5428,5426,5426.5,172
MXF07,2006-12-11 01:30,11,5440,5441,5434,5434,425
MXF07,2006-12-11 02:00,11,5434,5443,5433.5,5441,721
MXF07,2006-12-11 02:30,11,5445.5,5451.5,5438.5,5450,375
MXF07,2006-12-11 03:00,11,5449.5,5453,5449.5,5450,36715
MXF07,2006-12-11 03:30,11,5446,5449.5,5443,5443.5,16859
MXF07,2006-12-11 04:00,11,5446.5,5446.5,5441,5442,348
MXF07,2006-12-11 04:30,11,5440.5,5440.5,5433,5433.5,391
MXF07,2006-12-11 05:00,11,5432,5437.5,5432,5437,716
MXF07,2006-12-11 05:30,11,5436.5,5436.5,5436.5,5436.5,70
MXF07,2006-12-11 06:00,11,5437.5,5439,5434.5,5434.5,139
MXF07,2006-12-11 06:30,11,5434,5434.5,5432,5434.5,639
MXF07,2006-12-11 07:00,11,5436,5436,5432,5432.5,491
MXF07,2006-12-11 07:30,11,5431.5,5435,5427,5427,826
MXF07,2006-12-11 08:00,11,5427.5,5427.5,5425,5425.5,40
MXF07,2006-12-11 08:30,11,5428.5,5436,5423.5,5436,2126
MXF07,2006-12-11 09:00,11,5434.5,5450,5434.5,5447,892
MXF07,2006-12-11 09:30,11,5440,5444.5,5439.5,5444.5,468
MXF07,2006-12-11 10:00,11,5443,5452,5441,5450,562
MXF07,2006-12-11 10:30,11,5453,5455,5450,5453,110
MXF07,2006-12-11 11:00,11,5451,5451,5442.5,5444,338
MXF07,2006-12-11 11:30,11,5444.5,5450.5,5444.5,5450.5,710
MXF07,2006-12-11 12:00,11,5451,5451.5,5450,5451.5,68
MXF07,2006-12-11 12:30,11,5450,5450.5,5449.5,5450.5,128
MXF07,2006-12-12 00:30,12,5449.5,5449.5,5449.5,5449.5,71
MXF07,2006-12-12 01:00,12,5451.5,5455,5450.5,5455,3218
MXF07,2006-12-12 01:30,12,5450.5,5451.5,5446.5,5446.5,564
MXF07,2006-12-12 02:00,12,5447.5,5447.5,5439,5440.5,994
MXF07,2006-12-12 02:30,12,5440,5446.5,5438,5445.5,4176
MXF07,2006-12-12 03:00,12,5446.5,5452,5441,5443,2004
MXF07,2006-12-12 03:30,12,5443,5454,5443,5454,228
MXF07,2006-12-12 04:00,12,5451.5,5452,5441,5441,648
MXF07,2006-12-12 04:30,12,5440.5,5443,5437,5438,1657
MXF07,2006-12-12 05:00,12,5437.5,5439,5430.5,5430.5,6127
MXF07,2006-12-12 05:30,12,5430.5,5436.5,5430.5,5436.5,872
MXF07,2006-12-12 06:00,12,5436.5,5437,5434.5,5437,2064
MXF07,2006-12-12 06:30,12,5439,5440.5,5438.5,5439.5,398
MXF07,2006-12-12 07:00,12,5439.5,5446,5438,5446,1456
MXF07,2006-12-12 07:30,12,5439,5440.5,5433.5,5436.5,462
MXF07,2006-12-12 08:00,12,5437.5,5440,5431.5,5440,2359
MXF07,2006-12-12 08:30,12,5436,5436.5,5431,5433,2076
MXF07,2006-12-12 09:00,12,5431,5437,5427,5437,2230
MXF07,2006-12-12 09:30,12,5438,5444,5436.5,5437.5,1918
MXF07,2006-12-12 10:00,12,5437,5453,5436.5,5446.5,8966
MXF07,2006-12-12 10:30,12,5446.5,5446.5,5436.5,5442.5,2652
MXF07,2006-12-12 11:00,12,5433.5,5433.5,5422.5,5422.5,262
MXF07,2006-12-12 11:30,12,5430.5,5430.5,5422.5,5425.5,80
MXF07,2006-12-12 12:30,12,5431.5,5438.5,5431.5,5438.5,96
MXF07,2006-12-13 00:30,13,5430.5,5437.5,5430,5435.5,948
MXF07,2006-12-13 01:00,13,5436,5441,5435.5,5441,1451
MXF07,2006-12-13 01:30,13,5442.5,5453,5442.5,5451,1019
MXF07,2006-12-13 02:00,13,5449.5,5456,5441.5,5456,2888
MXF07,2006-12-13 02:30,13,5455.5,5456,5447,5452,2660
MXF07,2006-12-13 03:00,13,5452,5454.5,5449,5452.5,3309
MXF07,2006-12-13 03:30,13,5451.5,5455.5,5451,5454,2835
MXF07,2006-12-13 04:00,13,5453.5,5475,5452.5,5475,2844
MXF07,2006-12-13 04:30,13,5474.5,5482.5,5474.5,5476.5,1832
MXF07,2006-12-13 05:00,13,5480,5480,5472.5,5473.5,952
MXF07,2006-12-13 05:30,13,5473,5475,5471.5,5474,1330
MXF07,2006-12-13 06:00,13,5474,5480,5473,5477,1573
MXF07,2006-12-13 06:30,13,5478,5484,5475.5,5482.5,4983
MXF07,2006-12-13 07:00,13,5483.5,5487,5474.5,5483,4321
MXF07,2006-12-13 07:30,13,5485,5489.5,5479,5483.5,2799
MXF07,2006-12-13 08:00,13,5483.5,5494,5483,5488.5,4544
MXF07,2006-12-13 08:30,13,5488,5490.5,5485.5,5489.5,4691
MXF07,2006-12-13 09:00,13,5488.5,5490,5476,5489.5,1854
MXF07,2006-12-13 09:30,13,5488.5,5499,5480,5497,3188
MXF07,2006-12-13 10:00,13,5496.5,5496.5,5488.5,5493,16427
MXF07,2006-12-13 10:30,13,5496,5505,5495,5504,525
MXF07,2006-12-13 11:00,13,5504.5,5504.5,5494,5498.5,926
MXF07,2006-12-13 11:30,13,5499,5503.5,5499,5503.5,8
MXF07,2006-12-13 12:00,13,5505,5508,5505,5508,161
MXF07,2006-12-13 12:30,13,5503,5505.5,5499.5,5500,148
MXF07,2006-12-14 00:30,14,5500,5513,5500,5513,575
MXF07,2006-12-14 01:00,14,5514,5517.5,5514,5517.5,186
MXF07,2006-12-14 02:00,14,5521,5521,5516.5,5520,2136
MXF07,2006-12-14 02:30,14,5520,5523,5513,5516.5,9267
MXF07,2006-12-14 03:00,14,5517,5519,5514.5,5515.5,3002
MXF07,2006-12-14 03:30,14,5515,5517,5513,5514.5,10645
MXF07,2006-12-14 04:00,14,5514.5,5521,5511.5,5515.5,2510
MXF07,2006-12-14 04:30,14,5514.5,5520.5,5512,5518,2187
MXF07,2006-12-14 05:00,14,5517,5518,5509,5510.5,2966
MXF07,2006-12-14 05:30,14,5510.5,5516,5510.5,5511.5,1936
MXF07,2006-12-14 06:00,14,5512.5,5515,5511,5514,3114
MXF07,2006-12-14 06:30,14,5514.5,5517,5513.5,5515,639
MXF07,2006-12-14 07:00,14,5513.5,5521.5,5511.5,5519,8378
MXF07,2006-12-14 07:30,14,5519.5,5524,5515.5,5520.5,1631
MXF07,2006-12-14 08:00,14,5520.5,5522,5519,5520.5,2466
MXF07,2006-12-14 08:30,14,5520.5,5535.5,5518.5,5534,3774
MXF07,2006-12-14 09:00,14,5534.5,5536,5525,5528,5566
MXF07,2006-12-14 09:30,14,5527.5,5533,5525,5531,2627
MXF07,2006-12-14 10:00,14,5530.5,5532.5,5525.5,5529,4073
MXF07,2006-12-14 10:30,14,5528.5,5534,5528,5531,622
MXF07,2006-12-14 11:00,14,5532,5532,5525.5,5527.5,740
MXF07,2006-12-14 11:30,14,5527.5,5531.5,5527,5529,23128
MXF07,2006-12-14 12:00,14,5528.5,5531.5,5527.5,5527.5,762
MXF07,2006-12-14 12:30,14,5529,5533,5527.5,5530.5,549
MXF07,2006-12-15 00:30,15,5550.5,5550.5,5541,5545,326
MXF07,2006-12-15 01:00,15,5543.5,5547,5541.5,5546.5,873
MXF07,2006-12-15 01:30,15,5546,5546.5,5543,5544.5,2214
MXF07,2006-12-15 02:00,15,5544.5,5556.5,5537,5553.5,8035
MXF07,2006-12-15 02:30,15,5554.5,5555.5,5547,5549.5,4843
MXF07,2006-12-15 03:00,15,5549,5550,5539.5,5548,6482
MXF07,2006-12-15 03:30,15,5548,5556.5,5546,5555,4184
MXF07,2006-12-15 04:00,15,5555,5559,5548.5,5549,6121
MXF07,2006-12-15 04:30,15,5549,5557.5,5540.5,5541.5,18025
MXF07,2006-12-15 05:00,15,5541.5,5543.5,5530,5540,8017
MXF07,2006-12-15 05:30,15,5540,5542,5531.5,5540,3538
MXF07,2006-12-15 06:00,15,5540.5,5545.5,5535,5540,3590
MXF07,2006-12-15 06:30,15,5540.5,5546,5537.5,5537.5,2775
MXF07,2006-12-15 07:00,15,5537.5,5553,5532,5552.5,4164
MXF07,2006-12-15 07:30,15,5552.5,5559.5,5550,5552.5,8630
MXF07,2006-12-15 08:00,15,5552.5,5552.5,5544.5,5546,5621
MXF07,2006-12-15 08:30,15,5546.5,5569,5539.5,5565,12808
MXF07,2006-12-15 09:00,15,5565,5571,5559.5,5567.5,5391
MXF07,2006-12-15 09:30,15,5568,5572.5,5564.5,5570,4534
MXF07,2006-12-15 10:00,15,5569.5,5571,5551.5,5554.5,7568
MXF07,2006-12-15 10:30,15,5554.5,5561.5,5546,5546.5,3215
MXF07,2006-12-15 11:00,15,5546.5,5549.5,5539.5,5541,2103
MXF07,2006-12-15 11:30,15,5541,5549,5541,5543,517
MXF07,2006-12-15 12:00,15,5543.5,5545.5,5540,5542.5,274
MXF07,2006-12-15 12:30,15,5542,5542.5,5535,5539.5,459
MXF07,2006-12-18 00:30,18,5555.5,5555.5,5539.5,5544.5,1549
MXF07,2006-12-18 01:00,18,5545,5549.5,5543.5,5549,222
MXF07,2006-12-18 01:30,18,5548.5,5552,5545,5547,1375
MXF07,2006-12-18 02:00,18,5547.5,5557,5543,5556,5033
MXF07,2006-12-18 02:30,18,5555.5,5556.5,5548,5551,2547
MXF07,2006-12-18 03:00,18,5550.5,5552,5545.5,5546.5,2262
MXF07,2006-12-18 03:30,18,5546.5,5554,5546,5550,1571
MXF07,2006-12-18 04:00,18,5551,5552.5,5547,5552,2005
MXF07,2006-12-18 04:30,18,5552,5556.5,5550.5,5553.5,1520
MXF07,2006-12-18 05:00,18,5554,5560,5552,5558,1493
MXF07,2006-12-18 05:30,18,5558,5559,5555,5557.5,655
MXF07,2006-12-18 06:00,18,5558.5,5562.5,5557,5560.5,927
MXF07,2006-12-18 06:30,18,5560,5561.5,5556.5,5560.5,713
MXF07,2006-12-18 07:00,18,5560.5,5562,5553.5,5555,1166
MXF07,2006-12-18 07:30,18,5555,5560,5554.5,5555.5,1255
MXF07,2006-12-18 08:00,18,5556.5,5562,5556.5,5559,2067
MXF07,2006-12-18 08:30,18,5558.5,5563.5,5551,5561.5,5473
MXF07,2006-12-18 09:00,18,5561.5,5563,5554,5555,2287
MXF07,2006-12-18 09:30,18,5554.5,5559,5553,5555,2024
MXF07,2006-12-18 10:00,18,5555,5555.5,5544,5546.5,8158
MXF07,2006-12-18 10:30,18,5547,5549,5534.5,5536,3152
MXF07,2006-12-18 11:00,18,5535.5,5541.5,5525.5,5541,1516
MXF07,2006-12-18 11:30,18,5541,5543,5533,5533,387
MXF07,2006-12-18 12:00,18,5533.5,5542,5533,5537,326
MXF07,2006-12-18 12:30,18,5536.5,5541.5,5534.5,5538,458
MXF07,2006-12-19 00:30,19,5546,5553,5519,5519,674
MXF07,2006-12-19 01:00,19,5519,5522,5515,5517,591
MXF07,2006-12-19 01:30,19,5516,5518,5511,5517,1619
MXF07,2006-12-19 02:00,19,5518,5523,5502.5,5503,9348
MXF07,2006-12-19 02:30,19,5503,5503.5,5481,5497,15339
MXF07,2006-12-19 03:00,19,5497,5502.5,5489,5499.5,6542
MXF07,2006-12-19 03:30,19,5500,5501.5,5494,5501.5,3219
MXF07,2006-12-19 04:00,19,5501.5,5505,5497.5,5500,2924
MXF07,2006-12-19 04:30,19,5500,5509.5,5495,5503.5,4870
MXF07,2006-12-19 05:00,19,5503.5,5511.5,5501.5,5508.5,2887
MXF07,2006-12-19 05:30,19,5508.5,5510.5,5498,5500.5,2125
MXF07,2006-12-19 06:00,19,5500.5,5501,5494.5,5497,1955
MXF07,2006-12-19 06:30,19,5497.5,5516.5,5496,5513.5,4495
MXF07,2006-12-19 07:00,19,5513.5,5521,5496,5503.5,5153
MXF07,2006-12-19 07:30,19,5502,5509,5495,5500.5,5178
MXF07,2006-12-19 08:00,19,5500.5,5505,5491,5492,3893
MXF07,2006-12-19 08:30,19,5491.5,5503,5483,5497.5,8298
MXF07,2006-12-19 09:00,19,5498,5512,5496.5,5507.5,8336
MXF07,2006-12-19 09:30,19,5507,5522.5,5501.5,5522,6116
MXF07,2006-12-19 10:00,19,5522,5526,5498.5,5501.5,7766
MXF07,2006-12-19 10:30,19,5501.5,5502.5,5486.5,5491.5,5556
MXF07,2006-12-19 11:00,19,5492,5499,5485,5490.5,794
MXF07,2006-12-19 11:30,19,5491.5,5496,5486.5,5491.5,530
MXF07,2006-12-19 12:00,19,5491.5,5493.5,5487.5,5489.5,357
MXF07,2006-12-19 12:30,19,5490.5,5502,5490,5502,646
MXF07,2006-12-20 00:30,20,5505,5535.5,5505,5534.5,328
MXF07,2006-12-20 01:00,20,5534,5535,5530,5532.5,311
MXF07,2006-12-20 01:30,20,5533,5540.5,5530,5531.5,2306
MXF07,2006-12-20 02:00,20,5532,5538,5528,5531,5358
MXF07,2006-12-20 02:30,20,5531,5537,5527,5533,2773
MXF07,2006-12-20 03:00,20,5533.5,5535,5528.5,5530,3070
MXF07,2006-12-20 03:30,20,5530,5539.5,5530,5535,2442
MXF07,2006-12-20 04:00,20,5535,5536.5,5531,5534,1421
MXF07,2006-12-20 04:30,20,5534,5534,5527.5,5531.5,1251
MXF07,2006-12-20 05:00,20,5531.5,5536.5,5529.5,5536,1186
MXF07,2006-12-20 05:30,20,5536,5537,5533.5,5534,2827
MXF07,2006-12-20 06:00,20,5534,5535,5530,5531.5,754
MXF07,2006-12-20 06:30,20,5531,5533.5,5530,5531,613
MXF07,2006-12-20 07:00,20,5531,5532.5,5525,5527,1033
MXF07,2006-12-20 07:30,20,5527.5,5527.5,5521.5,5526.5,1459
MXF07,2006-12-20 08:00,20,5526,5532,5526,5528.5,1429
MXF07,2006-12-20 08:30,20,5528.5,5533.5,5525,5532.5,3737
MXF07,2006-12-20 09:00,20,5533,5536.5,5524.5,5529,4289
MXF07,2006-12-20 09:30,20,5529,5533,5522.5,5532,3181
MXF07,2006-12-20 10:00,20,5532,5535.5,5527.5,5531,5820
MXF07,2006-12-20 10:30,20,5531,5533.5,5529.5,5532,3033
MXF07,2006-12-20 11:00,20,5532.5,5533,5527,5530,1409
MXF07,2006-12-20 11:30,20,5529.5,5529.5,5522.5,5526,529
MXF07,2006-12-20 12:00,20,5526,5526,5513.5,5514,824
MXF07,2006-12-20 12:30,20,5514,5514.5,5507.5,5508.5,455
MXF07,2006-12-21 00:30,21,5506.5,5514,5490,5514,160
MXF07,2006-12-21 01:00,21,5515,5515.5,5510.5,5510.5,320
MXF07,2006-12-21 01:30,21,5511,5517,5510,5515,1481
MXF07,2006-12-21 02:00,21,5515.5,5530.5,5512.5,5528,5592
MXF07,2006-12-21 02:30,21,5528.5,5543.5,5528.5,5538,5003
MXF07,2006-12-21 03:00,21,5538.5,5540,5535,5538,1320
MXF07,2006-12-21 03:30,21,5539,5543,5538,5538.5,2126
MXF07,2006-12-21 04:00,21,5538,5539.5,5530,5532,1777
MXF07,2006-12-21 04:30,21,5532.5,5536,5532,5534,2226
MXF07,2006-12-21 05:00,21,5533.5,5535.5,5531.5,5532,710
MXF07,2006-12-21 05:30,21,5532,5532.5,5530.5,5531,453
MXF07,2006-12-21 06:00,21,5531.5,5533,5529,5531.5,664
MXF07,2006-12-21 06:30,21,5531,5531.5,5523,5525,1420
MXF07,2006-12-21 07:00,21,5524.5,5527,5516,5522,2393
MXF07,2006-12-21 07:30,21,5522,5525,5514,5523.5,4884
MXF07,2006-12-21 08:00,21,5523.5,5524.5,5518.5,5519.5,932
MXF07,2006-12-21 08:30,21,5518.5,5524,5513.5,5513.5,4308
MXF07,2006-12-21 09:00,21,5514.5,5522.5,5513.5,5518.5,4181
MXF07,2006-12-21 09:30,21,5518.5,5524,5515.5,5518,2902
MXF07,2006-12-21 10:00,21,5517.5,5526.5,5514,5525,4732
MXF07,2006-12-21 10:30,21,5525,5525.5,5512,5514.5,3408
MXF07,2006-12-21 11:00,21,5514.5,5515,5503,5505.5,1648
MXF07,2006-12-21 11:30,21,5506.5,5506.5,5497.5,5499.5,658
MXF07,2006-12-21 12:00,21,5499.5,5509,5497,5509,245
MXF07,2006-12-21 12:30,21,5509,5509,5501.5,5502,419
MXF07,2006-12-22 00:30,22,5502.5,5523,5500,5522,458
MXF07,2006-12-22 01:00,22,5522,5523.5,5518,5518.5,163
MXF07,2006-12-22 01:30,22,5518,5523.5,5514,5516,1133
MXF07,2006-12-22 02:00,22,5516,5517,5507,5511,3348
MXF07,2006-12-22 02:30,22,5511.5,5516,5509,5510.5,1434
MXF07,2006-12-22 03:00,22,5510.5,5510.5,5502.5,5509,3020
MXF07,2006-12-22 03:30,22,5508.5,5509.5,5504,5506.5,1225
MXF07,2006-12-22 04:00,22,5507,5512,5506,5509,1052
MXF07,2006-12-22 04:30,22,5509,5510,5506,5508,978
MXF07,2006-12-22 05:00,22,5508.5,5509,5505,5508.5,680
MXF07,2006-12-22 05:30,22,5509,5509,5507,5508,275
MXF07,2006-12-22 06:00,22,5507.5,5510,5506,5509,437
MXF07,2006-12-22 06:30,22,5509,5512.5,5508.5,5509,2775
MXF07,2006-12-22 07:00,22,5509,5512,5505,5509.5,1199
MXF07,2006-12-22 07:30,22,5509.5,5517.5,5507.5,5512.5,1440
MXF07,2006-12-22 08:00,22,5513,5514.5,5509.5,5510,648
MXF07,2006-12-22 08:30,22,5510.5,5510.5,5463,5485,15534
MXF07,2006-12-22 09:00,22,5485,5494.5,5479,5493,5936
MXF07,2006-12-22 09:30,22,5493,5494,5478.5,5480,3229
MXF07,2006-12-22 10:00,22,5480.5,5484.5,5462.5,5467.5,5582
MXF07,2006-12-22 10:30,22,5467,5470,5458,5458,1513
MXF07,2006-12-22 11:00,22,5458.5,5463.5,5455,5459.5,685
MXF07,2006-12-27 00:00,27,5480,5480,5480,5480,6
MXF07,2006-12-27 00:30,27,5480,5500.5,5480,5499.5,278
MXF07,2006-12-27 01:00,27,5499.5,5512,5499,5508,797
MXF07,2006-12-27 01:30,27,5507.5,5508.5,5494,5494.5,857
MXF07,2006-12-27 02:00,27,5494,5501.5,5493,5500,3122
MXF07,2006-12-27 02:30,27,5499.5,5517,5498.5,5516.5,3131
MXF07,2006-12-27 03:00,27,5517,5536,5515.5,5535,6874
MXF07,2006-12-27 03:30,27,5535.5,5540,5532,5532.5,3758
MXF07,2006-12-27 04:00,27,5532,5534,5526,5531,2013
MXF07,2006-12-27 04:30,27,5531,5532.5,5524,5525.5,1362
MXF07,2006-12-27 05:00,27,5525.5,5532,5525,5526.5,1804
MXF07,2006-12-27 05:30,27,5527,5527.5,5523,5526.5,455
MXF07,2006-12-27 06:00,27,5526,5527.5,5523,5523,477
MXF07,2006-12-27 06:30,27,5523.5,5526,5522.5,5525.5,336
MXF07,2006-12-27 07:00,27,5525.5,5527.5,5519,5520.5,747
MXF07,2006-12-27 07:30,27,5521,5522.5,5518.5,5519.5,726
MXF07,2006-12-27 08:00,27,5519.5,5522.5,5516,5518,792
MXF07,2006-12-27 08:30,27,5518,5533.5,5518,5533,4504
MXF07,2006-12-27 09:00,27,5533,5538.5,5527,5535.5,3257
MXF07,2006-12-27 09:30,27,5535,5544,5532.5,5542,4737
MXF07,2006-12-27 10:00,27,5542,5553.5,5541,5549.5,6067
MXF07,2006-12-27 10:30,27,5550,5556.5,5548,5551.5,1289
MXF07,2006-12-27 11:00,27,5552.5,5557,5551,5556,563
MXF07,2006-12-27 11:30,27,5555.5,5559,5555,5555,238
MXF07,2006-12-27 12:00,27,5555,5555.5,5550.5,5552,195
MXF07,2006-12-27 12:30,27,5551.5,5557,5551.5,5553,299
MXF07,2006-12-28 00:30,28,5548,5563,5546,5560,253
MXF07,2006-12-28 01:00,28,5560,5570,5560,5562,394
MXF07,2006-12-28 01:30,28,5562,5568,5558,5559,893
MXF07,2006-12-28 02:00,28,5559,5561,5549,5549,3290
MXF07,2006-12-28 02:30,28,5549.5,5551,5541,5545.5,2583
MXF07,2006-12-28 03:00,28,5545.5,5546,5543.5,5545,1275
MXF07,2006-12-28 03:30,28,5545,5547.5,5543.5,5545,834
MXF07,2006-12-28 04:00,28,5545,5545.5,5538,5539,1447
MXF07,2006-12-28 04:30,28,5539.5,5539.5,5533,5535.5,2434
MXF07,2006-12-28 05:00,28,5536,5544,5535.5,5542.5,661
MXF07,2006-12-28 05:30,28,5542.5,5543,5537,5538,593
MXF07,2006-12-28 06:00,28,5538.5,5543,5537.5,5542,544
MXF07,2006-12-28 06:30,28,5542.5,5546,5540.5,5543.5,557
MXF07,2006-12-28 07:00,28,5543.5,5553.5,5542,5549.5,1643
MXF07,2006-12-28 07:30,28,5550,5553.5,5549,5552,1145
MXF07,2006-12-28 08:00,28,5551,5553,5549,5551.5,809
MXF07,2006-12-28 08:30,28,5551.5,5565,5544,5561.5,3538
MXF07,2006-12-28 09:00,28,5561,5563,5553,5556,4835
MXF07,2006-12-28 09:30,28,5556.5,5561,5554.5,5555,2268
MXF07,2006-12-28 10:00,28,5555,5557,5543.5,5545,3482
MXF07,2006-12-28 10:30,28,5545.5,5547.5,5534.5,5538,1647
MXF07,2006-12-28 11:00,28,5538.5,5544,5533,5542.5,511
MXF07,2006-12-28 11:30,28,5542.5,5543.5,5541.5,5543,186
MXF07,2006-12-28 12:00,28,5543,5544,5541.5,5542,74
MXF07,2006-12-28 12:30,28,5543,5549,5542.5,5549,314
MXF07,2006-12-29 00:30,29,5563,5563,5539.5,5545,995
MXF07,2006-12-29 01:00,29,5546,5549.5,5544,5546.5,95
MXF07,2006-12-29 01:30,29,5547,5548,5541.5,5545,557
MXF07,2006-12-29 02:00,29,5545,5559,5545,5558.5,2495
MXF07,2006-12-29 02:30,29,5558.5,5561,5554,5554,1696
MXF07,2006-12-29 03:00,29,5554.5,5556,5549,5552.5,1900
MXF07,2006-12-29 03:30,29,5552.5,5553,5548,5549,1217
MXF07,2006-12-29 04:00,29,5548.5,5559,5547,5557,1324
MXF07,2006-12-29 04:30,29,5557,5558.5,5552.5,5552.5,1010
MXF07,2006-12-29 05:00,29,5552,5553.5,5548,5551.5,995
MXF07,2006-12-29 05:30,29,5551.5,5554.5,5549,5553,890
MXF07,2006-12-29 06:00,29,5553.5,5559,5553,5555.5,996
MXF07,2006-12-29 06:30,29,5556.5,5559.5,5553,5557.5,1647
MXF07,2006-12-29 07:00,29,5558,5559,5553.5,5556,593
MXF07,2006-12-29 07:30,29,5556.5,5558,5554,5554.5,583
MXF07,2006-12-29 08:00,29,5554.5,5555.5,5553.5,5553.5,735
MXF07,2006-12-29 08:30,29,5554,5559,5552.5,5558,1042
MXF07,2006-12-29 09:00,29,5558,5564.5,5557.5,5560,1157
MXF07,2006-12-29 09:30,29,5561,5561.5,5552,5554.5,1422
MXF07,2006-12-29 10:00,29,5554.5,5555,5535,5553,6979
MXF07,2006-12-29 10:30,29,5553.5,5566.5,5553.5,5563.5,1956
MXF07,2006-12-29 11:00,29,5563.5,5567,5563.5,5567,237
MXF07,2007-01-02 00:00,2,5552.5,5552.5,5552.5,5552.5,2
MXF07,2007-01-02 00:30,2,5552.5,5575,5552.5,5569.5,370
MXF07,2007-01-02 01:00,2,5569.5,5585,5569.5,5584,784
MXF07,2007-01-02 01:30,2,5585,5596.5,5583.5,5587,1662
MXF07,2007-01-02 02:00,2,5587.5,5601,5587.5,5600.5,5440
MXF07,2007-01-02 02:30,2,5600.5,5619.5,5600,5618,6345
MXF07,2007-01-02 03:00,2,5618,5623.5,5616.5,5620,3640
MXF07,2007-01-02 03:30,2,5620,5624.5,5617,5623,2773
MXF07,2007-01-02 04:00,2,5622.5,5623,5613,5614.5,2031
MXF07,2007-01-02 04:30,2,5614.5,5617.5,5611.5,5616,1760
MXF07,2007-01-02 05:00,2,5616.5,5618.5,5613,5618.5,1452
MXF07,2007-01-02 05:30,2,5618,5620,5616.5,5617,1312
MXF07,2007-01-02 06:00,2,5616.5,5617.5,5612,5614,1232
MXF07,2007-01-02 06:30,2,5613.5,5613.5,5610.5,5613,937
MXF07,2007-01-02 07:00,2,5613.5,5616.5,5612.5,5613,867
MXF07,2007-01-02 07:30,2,5613,5614.5,5609.5,5610.5,1540
MXF07,2007-01-02 08:00,2,5610.5,5610.5,5603,5609,2437
MXF07,2007-01-02 08:30,2,5609,5613,5609,5612.5,1204
MXF07,2007-01-02 09:00,2,5612.5,5622,5612.5,5615.5,2728
MXF07,2007-01-02 09:30,2,5615.5,5631,5614.5,5629.5,3188
MXF07,2007-01-02 10:00,2,5630,5632,5622,5627.5,5884
MXF07,2007-01-02 10:30,2,5628,5635,5626.5,5628,1845
MXF07,2007-01-02 11:00,2,5628,5629,5625,5626,381
MXF07,2007-01-02 11:30,2,5627,5634.5,5627,5634,381
MXF07,2007-01-02 12:00,2,5633.5,5634,5632,5634,81
MXF07,2007-01-02 12:30,2,5633.5,5635.5,5632,5635,148
MXF07,2007-01-03 00:00,3,5646.5,5646.5,5646.5,5646.5,6
MXF07,2007-01-03 00:30,3,5643.5,5664.5,5626.5,5632.5,2038
MXF07,2007-01-03 01:00,3,5629.5,5632.5,5626,5627.5,467
MXF07,2007-01-03 01:30,3,5628,5635,5627,5629,954
MXF07,2007-01-03 02:00,3,5629,5629.5,5619,5621.5,5027
MXF07,2007-01-03 02:30,3,5622,5627,5618.5,5622.5,3101
MXF07,2007-01-03 03:00,3,5622.5,5630,5622.5,5625,2572
MXF07,2007-01-03 03:30,3,5624.5,5625.5,5619,5624,1938
MXF07,2007-01-03 04:00,3,5623.5,5625.5,5614.5,5616.5,3843
MXF07,2007-01-03 04:30,3,5617,5619.5,5613.5,5618.5,2039
MXF07,2007-01-03 05:00,3,5619,5619,5611,5611,1947
MXF07,2007-01-03 05:30,3,5610.5,5614.5,5608,5614.5,2235
MXF07,2007-01-03 06:00,3,5614,5626,5612,5625.5,1748
MXF07,2007-01-03 06:30,3,5625,5627.5,5620,5621,1287
MXF07,2007-01-03 07:00,3,5621,5622.5,5605.5,5607.5,6215
MXF07,2007-01-03 07:30,3,5608,5615.5,5607.5,5612.5,2328
MXF07,2007-01-03 08:00,3,5612.5,5614.5,5606.5,5607,3062
MXF07,2007-01-03 08:30,3,5607.5,5622,5605,5619.5,9001
MXF07,2007-01-03 09:00,3,5619.5,5631,5617,5631,9863
MXF07,2007-01-03 09:30,3,5631,5633,5620,5623,5540
MXF07,2007-01-03 10:00,3,5623,5623.5,5615.5,5619.5,5724
MXF07,2007-01-03 10:30,3,5620,5622.5,5616,5619,1415
MXF07,2007-01-03 11:00,3,5619,5619,5615.5,5616.5,990
MXF07,2007-01-03 11:30,3,5616.5,5618,5615,5617,251
MXF07,2007-01-03 12:00,3,5618,5618,5608,5610.5,530
MXF07,2007-01-03 12:30,3,5610.5,5612.5,5607.5,5609,467
MXF07,2007-01-04 00:30,4,5593.5,5605,5593,5593,2805
MXF07,2007-01-04 01:00,4,5594,5594.5,5578.5,5581.5,1200
MXF07,2007-01-04 01:30,4,5580.5,5585.5,5573,5584.5,1685
MXF07,2007-01-04 02:00,4,5585.5,5595,5581,5581,6599
MXF07,2007-01-04 02:30,4,5580.5,5583.5,5574,5576,6701
MXF07,2007-01-04 03:00,4,5575.5,5581.5,5575.5,5577.5,4715
MXF07,2007-01-04 03:30,4,5577,5577.5,5561.5,5569.5,8075
MXF07,2007-01-04 04:00,4,5569.5,5571,5563,5566,4511
MXF07,2007-01-04 04:30,4,5566,5571.5,5563.5,5568.5,4055
MXF07,2007-01-04 05:00,4,5568,5574,5567,5572,2800
MXF07,2007-01-04 05:30,4,5571.5,5576,5570,5575.5,1876
MXF07,2007-01-04 06:00,4,5576,5580,5573,5578,2337
MXF07,2007-01-04 06:30,4,5578.5,5580,5575.5,5575.5,1444
MXF07,2007-01-04 07:00,4,5576.5,5577,5571.5,5574,2406
MXF07,2007-01-04 07:30,4,5573.5,5577,5569,5576,2382
MXF07,2007-01-04 08:00,4,5576,5582.5,5575.5,5581,4329
MXF07,2007-01-04 08:30,4,5580.5,5581.5,5568.5,5573,9253
MXF07,2007-01-04 09:00,4,5573,5573,5554,5568.5,13555
MXF07,2007-01-04 09:30,4,5568,5588.5,5568,5583.5,10179
MXF07,2007-01-04 10:00,4,5583.5,5591,5580,5584.5,10355
MXF07,2007-01-04 10:30,4,5585,5591,5579.5,5589.5,2061
MXF07,2007-01-04 11:00,4,5589.5,5592,5582,5584.5,960
MXF07,2007-01-04 11:30,4,5585,5588,5579,5585,224
MXF07,2007-01-04 12:00,4,5585,5585,5571.5,5573,392
MXF07,2007-01-04 12:30,4,5574,5579.5,5569,5571,1072
MXF07,2007-01-05 00:30,5,5580,5585,5565,5566.5,384
MXF07,2007-01-05 01:00,5,5566,5567.5,5558,5560,633
MXF07,2007-01-05 01:30,5,5562,5563.5,5555,5560,1262
MXF07,2007-01-05 02:00,5,5560,5568.5,5548.5,5552.5,9193
MXF07,2007-01-05 02:30,5,5552.5,5560,5551.5,5556,2790
MXF07,2007-01-05 03:00,5,5555,5566,5554.5,5565.5,2725
MXF07,2007-01-05 03:30,5,5566,5575,5565.5,5568.5,4615
MXF07,2007-01-05 04:00,5,5568.5,5569.5,5560.5,5563.5,2470
MXF07,2007-01-05 04:30,5,5563,5568,5561,5567.5,1235
MXF07,2007-01-05 05:00,5,5567,5569.5,5564.5,5568,1473
MXF07,2007-01-05 05:30,5,5568.5,5571,5565.5,5568,1386
MXF07,2007-01-05 06:00,5,5567.5,5567.5,5562,5564.5,1364
MXF07,2007-01-05 06:30,5,5565,5565,5554.5,5559.5,2528
MXF07,2007-01-05 07:00,5,5559.5,5575,5550.5,5566.5,4754
MXF07,2007-01-05 07:30,5,5566.5,5572.5,5557.5,5560.5,8567
MXF07,2007-01-05 08:00,5,5560.5,5574.5,5559.5,5570.5,2809
MXF07,2007-01-05 08:30,5,5570,5572.5,5555,5560,8445
MXF07,2007-01-05 09:00,5,5560.5,5571.5,5560.5,5563,7647
MXF07,2007-01-05 09:30,5,5563.5,5568.5,5561,5561.5,4252
MXF07,2007-01-05 10:00,5,5562,5565.5,5519.5,5522,17874
MXF07,2007-01-05 10:30,5,5522,5527,5515,5525.5,3996
MXF07,2007-01-05 11:00,5,5525.5,5530.5,5523.5,5526,1738
MXF07,2007-01-05 11:30,5,5525.5,5530,5523,5526,528
MXF07,2007-01-05 12:00,5,5526.5,5529.5,5519,5526.5,663
MXF07,2007-01-05 12:30,5,5525.5,5529,5521,5527.5,367
MXF07,2007-01-08 00:00,8,5500,5500,5500,5500,6
MXF07,2007-01-08 00:30,8,5542,5542,5500,5510,986
MXF07,2007-01-08 01:00,8,5512,5523,5512,5523,1442
MXF07,2007-01-08 01:30,8,5523,5539,5523,5537.5,2172
MXF07,2007-01-08 02:00,8,5537.5,5543.5,5532,5540,9877
MXF07,2007-01-08 02:30,8,5540,5547.5,5537,5543.5,4061
MXF07,2007-01-08 03:00,8,5543.5,5551.5,5542.5,5549.5,4436
MXF07,2007-01-08 03:30,8,5550,5551.5,5545,5546,2443
MXF07,2007-01-08 04:00,8,5546.5,5548,5540.5,5545,2327
MXF07,2007-01-08 04:30,8,5544.5,5552,5543.5,5550.5,1401
MXF07,2007-01-08 05:00,8,5551,5551,5546,5547.5,928
MXF07,2007-01-08 05:30,8,5547.5,5548,5536.5,5536.5,1659
MXF07,2007-01-08 06:00,8,5537,5548,5535,5547.5,2079
MXF07,2007-01-08 06:30,8,5547,5560.5,5546.5,5559,3811
MXF07,2007-01-08 07:00,8,5559,5564,5556.5,5561,4326
MXF07,2007-01-08 07:30,8,5561,5562,5556,5558.5,1569
MXF07,2007-01-08 08:00,8,5559,5561.5,5547.5,5551,3675
MXF07,2007-01-08 08:30,8,5551,5555,5537,5543,11603
MXF07,2007-01-08 09:00,8,5543,5546,5514,5516.5,15011
MXF07,2007-01-08 09:30,8,5517,5540,5516,5518,11442
MXF07,2007-01-08 10:00,8,5519,5531.5,5515.5,5525,10974
MXF07,2007-01-08 10:30,8,5525,5529.5,5522.5,5526.5,3142
MXF07,2007-01-08 11:00,8,5525.5,5528,5511,5513,1800
MXF07,2007-01-08 11:30,8,5512.5,5518.5,5507.5,5516,678
MXF07,2007-01-08 12:00,8,5515.5,5518,5512,5516.5,694
MXF07,2007-01-08 12:30,8,5518.5,5534.5,5517.5,5531.5,1473
MXF07,2007-01-09 00:30,9,5533,5553,5531,5551,1536
MXF07,2007-01-09 01:00,9,5550,5554.5,5545.5,5551,617
MXF07,2007-01-09 01:30,9,5551.5,5555,5548.5,5550,1054
MXF07,2007-01-09 02:00,9,5549,5562,5543,5561,7915
MXF07,2007-01-09 02:30,9,5561.5,5564.5,5556,5557.5,5963
MXF07,2007-01-09 03:00,9,5557.5,5562.5,5555,5557.5,3120
MXF07,2007-01-09 03:30,9,5557.5,5564,5554.5,5563,2926
MXF07,2007-01-09 04:00,9,5563.5,5565.5,5558.5,5561,2438
MXF07,2007-01-09 04:30,9,5560.5,5570,5558.5,5568,3362
MXF07,2007-01-09 05:00,9,5567,5571,5563,5567,3409
MXF07,2007-01-09 05:30,9,5567,5568.5,5564.5,5566,2077
MXF07,2007-01-09 06:00,9,5565.5,5569,5558.5,5559.5,1783
MXF07,2007-01-09 06:30,9,5560,5561.5,5545.5,5549.5,6822
MXF07,2007-01-09 07:00,9,5549,5556,5548,5555.5,3792
MXF07,2007-01-09 07:30,9,5555.5,5558,5552.5,5557,2139
MXF07,2007-01-09 08:00,9,5557.5,5559.5,5552,5555.5,1593
MXF07,2007-01-09 08:30,9,5555.5,5557.5,5539,5542.5,8459
MXF07,2007-01-09 09:00,9,5543.5,5554.5,5537,5552,8411
MXF07,2007-01-09 09:30,9,5551.5,5556.5,5548.5,5556,5153
MXF07,2007-01-09 10:00,9,5555.5,5559.5,5536.5,5539.5,8902
MXF07,2007-01-09 10:30,9,5539.5,5543.5,5511.5,5517.5,5454
MXF07,2007-01-09 11:00,9,5517.5,5524.5,5508,5512,2167
MXF07,2007-01-09 11:30,9,5513,5522.5,5508,5518,1230
MXF07,2007-01-09 12:00,9,5518.5,5526.5,5515.5,5524.5,598
MXF07,2007-01-09 12:30,9,5524.5,5535,5524,5532,1024
MXF07,2007-01-10 00:00,10,5541,5541,5541,5541,3
MXF07,2007-01-10 00:30,10,5542,5542,5502,5503,2735
MXF07,2007-01-10 01:00,10,5503,5506,5488,5501.5,1519
MXF07,2007-01-10 01:30,10,5501,5511,5495.5,5509,1247
MXF07,2007-01-10 02:00,10,5509,5513,5499.5,5510,7072
MXF07,2007-01-10 02:30,10,5510,5518,5501,5502,7520
MXF07,2007-01-10 03:00,10,5502.5,5509.5,5478,5485,12191
MXF07,2007-01-10 03:30,10,5485,5489,5477,5488,8410
MXF07,2007-01-10 04:00,10,5488,5495,5485.5,5493,5436
MXF07,2007-01-10 04:30,10,5493,5502,5484,5501,4311
MXF07,2007-01-10 05:00,10,5501.5,5504.5,5495.5,5497,4215
MXF07,2007-01-10 05:30,10,5497,5499.5,5493.5,5498,3897
MXF07,2007-01-10 06:00,10,5498.5,5502,5490,5502,2046
MXF07,2007-01-10 06:30,10,5501.5,5512,5500,5511,2418
MXF07,2007-01-10 07:00,10,5511.5,5512,5503,5506,5906
MXF07,2007-01-10 07:30,10,5506,5508.5,5501,5508.5,2078
MXF07,2007-01-10 08:00,10,5509,5509,5498.5,5502.5,7215
MXF07,2007-01-10 08:30,10,5502.5,5508,5493,5505.5,8184
MXF07,2007-01-10 09:00,10,5505,5525,5505,5518,11869
MXF07,2007-01-10 09:30,10,5518,5529,5509.5,5519,9368
MXF07,2007-01-10 10:00,10,5519,5519,5501,5504,8176
MXF07,2007-01-10 10:30,10,5504.5,5511,5497.5,5509,2609
MXF07,2007-01-10 11:00,10,5508.5,5508.5,5499,5502.5,936
MXF07,2007-01-10 11:30,10,5501.5,5515,5499.5,5508.5,471
MXF07,2007-01-10 12:00,10,5508.5,5515.5,5505,5512,536
MXF07,2007-01-10 12:30,10,5511.5,5524,5508,5519,779
MXF07,2007-01-11 00:30,11,5513.5,5532.5,5510,5530.5,1327
MXF07,2007-01-11 01:00,11,5531,5535,5524,5535,747
MXF07,2007-01-11 01:30,11,5535,5536,5525.5,5526.5,1353
MXF07,2007-01-11 02:00,11,5527,5545,5526,5544.5,9779
MXF07,2007-01-11 02:30,11,5544,5547,5538,5542,4040
MXF07,2007-01-11 03:00,11,5542.5,5552.5,5541,5549,4428
MXF07,2007-01-11 03:30,11,5549,5551.5,5544.5,5544.5,3330
MXF07,2007-01-11 04:00,11,5544.5,5548.5,5542.5,5547,1839
MXF07,2007-01-11 04:30,11,5546,5549.5,5539.5,5540.5,2450
MXF07,2007-01-11 05:00,11,5541,5546,5538.5,5544,1456
MXF07,2007-01-11 05:30,11,5544.5,5549.5,5527,5528.5,3686
MXF07,2007-01-11 06:00,11,5529,5540.5,5522.5,5526,9050
MXF07,2007-01-11 06:30,11,5526.5,5540.5,5522,5532,3742
MXF07,2007-01-11 07:00,11,5532.5,5534,5519,5524.5,5769
MXF07,2007-01-11 07:30,11,5524.5,5536.5,5524,5535.5,4484
MXF07,2007-01-11 08:00,11,5535.5,5552,5534.5,5551,5342
MXF07,2007-01-11 08:30,11,5550.5,5583.5,5545,5580,15122
MXF07,2007-01-11 09:00,11,5580.5,5591,5575.5,5582.5,11142
MXF07,2007-01-11 09:30,11,5582,5611,5582,5610.5,11851
MXF07,2007-01-11 10:00,11,5611,5618,5603,5613,15072
MXF07,2007-01-11 10:30,11,5613,5619,5609,5615,4257
MXF07,2007-01-11 11:00,11,5615.5,5627.5,5612.5,5621,1455
MXF07,2007-01-11 11:30,11,5620.5,5622.5,5618.5,5620,299
MXF07,2007-01-11 12:00,11,5620,5621,5613.5,5616.5,583
MXF07,2007-01-11 12:30,11,5616.5,5621,5614.5,5615,1117
MXF07,2007-01-12 00:30,12,5610.5,5611,5590,5610,951
MXF07,2007-01-12 01:00,12,5609.5,5611.5,5606.5,5609,827
MXF07,2007-01-12 01:30,12,5609,5610.5,5604.5,5606,1887
MXF07,2007-01-12 02:00,12,5605.5,5609.5,5596.5,5607.5,6543
MXF07,2007-01-12 02:30,12,5607.5,5614.5,5601,5610.5,5223
MXF07,2007-01-12 03:00,12,5610,5624,5609,5617,6500
MXF07,2007-01-12 03:30,12,5617,5617.5,5609,5610.5,4897
MXF07,2007-01-12 04:00,12,5610.5,5612,5605.5,5606.5,2823
MXF07,2007-01-12 04:30,12,5606,5620.5,5606,5615,2909
MXF07,2007-01-12 05:00,12,5615.5,5616,5607.5,5609,1977
MXF07,2007-01-12 05:30,12,5608.5,5613,5608.5,5611,1118
MXF07,2007-01-12 06:00,12,5611,5614.5,5607,5608,782
MXF07,2007-01-12 06:30,12,5608.5,5613,5606.5,5611.5,1075
MXF07,2007-01-12 07:00,12,5611.5,5621.5,5605,5609,3708
MXF07,2007-01-12 07:30,12,5609,5614.5,5594,5608,6204
MXF07,2007-01-12 08:00,12,5607.5,5610,5598,5606.5,2682
MXF07,2007-01-12 08:30,12,5607,5624,5607,5622.5,7890
MXF07,2007-01-12 09:00,12,5622,5622.5,5605.5,5608.5,6950
MXF07,2007-01-12 09:30,12,5608,5615,5597.5,5612.5,8656
MXF07,2007-01-12 10:00,12,5612,5623,5607,5619.5,6184
MXF07,2007-01-12 10:30,12,5619,5631,5618,5627.5,3325
MXF07,2007-01-12 11:00,12,5627.5,5630.5,5623,5630,944
MXF07,2007-01-12 11:30,12,5629.5,5637,5627.5,5631.5,885
MXF07,2007-01-12 12:00,12,5631.5,5635,5630,5631,579
MXF07,2007-01-12 12:30,12,5631.5,5636.5,5628,5635,598
MXF07,2007-01-15 00:30,15,5635.5,5648,5633,5646.5,522
MXF07,2007-01-15 01:00,15,5647,5656.5,5644,5655.5,942
MXF07,2007-01-15 01:30,15,5655.5,5656,5648,5650,1755
MXF07,2007-01-15 02:00,15,5650.5,5653.5,5641.5,5646,7774
MXF07,2007-01-15 02:30,15,5645.5,5648,5640,5643,3072
MXF07,2007-01-15 03:00,15,5643,5645,5637.5,5644.5,2822
MXF07,2007-01-15 03:30,15,5644.5,5646.5,5638,5639,2473
MXF07,2007-01-15 04:00,15,5639,5640,5634.5,5637,3332
MXF07,2007-01-15 04:30,15,5636.5,5638.5,5630.5,5634,2887
MXF07,2007-01-15 05:00,15,5634,5638,5628,5630.5,1781
MXF07,2007-01-15 05:30,15,5630.5,5634,5628,5633,1380
MXF07,2007-01-15 06:00,15,5632.5,5634.5,5630.5,5634,866
MXF07,2007-01-15 06:30,15,5633.5,5636,5631,5634.5,935
MXF07,2007-01-15 07:00,15,5634,5637,5633.5,5635,991
MXF07,2007-01-15 07:30,15,5636,5636,5628,5629.5,1163
MXF07,2007-01-15 08:00,15,5630,5633.5,5629,5633,617
MXF07,2007-01-15 08:30,15,5633,5636,5632,5635,950
MXF07,2007-01-15 09:00,15,5635,5637,5633.5,5636,1358
MXF07,2007-01-15 09:30,15,5635.5,5643.5,5635.5,5643,1754
MXF07,2007-01-15 10:00,15,5643,5644,5633.5,5635,3599
MXF07,2007-01-15 10:30,15,5636,5636,5630.5,5631.5,1176
MXF07,2007-01-15 11:00,15,5632.5,5633.5,5626.5,5628,825
MXF07,2007-01-15 11:30,15,5629,5632.5,5627,5629.5,331
MXF07,2007-01-15 12:00,15,5629.5,5631.5,5627.5,5631.5,251
MXF07,2007-01-15 12:30,15,5631.5,5636,5628.5,5634,216
MXF07,2007-01-16 00:30,16,5639.5,5640,5633.5,5633.5,3904
MXF07,2007-01-16 01:00,16,5634,5636.5,5633,5635,594
MXF07,2007-01-16 01:30,16,5635.5,5640,5633.5,5634,2728
MXF07,2007-01-16 02:00,16,5634,5648.5,5624.5,5624.5,9566
MXF07,2007-01-16 02:30,16,5624,5634.5,5624,5630.5,5822
MXF07,2007-01-16 03:00,16,5630,5630.5,5620.5,5626,4841
MXF07,2007-01-16 03:30,16,5626,5634,5623,5631,3601
MXF07,2007-01-16 04:00,16,5630,5632,5624.5,5627.5,2333
MXF07,2007-01-16 04:30,16,5627,5637,5627,5631.5,1677
MXF07,2007-01-16 05:00,16,5632,5634.5,5626.5,5626.5,9788
MXF07,2007-01-16 05:30,16,5626.5,5627.5,5622.5,5625,1606
MXF07,2007-01-16 06:00,16,5625,5629,5624,5627.5,1060
MXF07,2007-01-16 06:30,16,5627,5628,5624,5626.5,3315
MXF07,2007-01-16 07:00,16,5626.5,5630,5617,5618,3049
MXF07,2007-01-16 07:30,16,5618,5619,5607.5,5616,6064
MXF07,2007-01-16 08:00,16,5616.5,5620,5601.5,5606,5240
MXF07,2007-01-16 08:30,16,5606,5618.5,5605,5616,8776
MXF07,2007-01-16 09:00,16,5615.5,5615.5,5600.5,5606.5,7141
MXF07,2007-01-16 09:30,16,5607,5609,5593,5593.5,7542
MXF07,2007-01-16 10:00,16,5594.5,5605,5591.5,5595.5,10257
MXF07,2007-01-16 10:30,16,5595.5,5603.5,5595,5601,3208
MXF07,2007-01-16 11:00,16,5601,5604,5599.5,5603,803
MXF07,2007-01-16 11:30,16,5603,5606,5591,5594,1078
MXF07,2007-01-16 12:00,16,5594.5,5595,5585.5,5592,1145
MXF07,2007-01-16 12:30,16,5593,5596,5589.5,5594.5,423
MXF07,2007-01-17 00:00,17,5565.5,5565.5,5565.5,5565.5,1
MXF07,2007-01-17 00:30,17,5565.5,5601,5565.5,5594.5,1036
MXF07,2007-01-17 01:00,17,5592,5598,5591.5,5598,822
MXF07,2007-01-17 01:30,17,5599,5604,5596,5597.5,2738
MXF07,2007-01-17 02:00,17,5597.5,5605.5,5594.5,5600,6173
MXF07,2007-01-17 02:30,17,5600.5,5603,5590.5,5591,4523
MXF07,2007-01-17 03:00,17,5591.5,5592,5577,5579,5955
MXF07,2007-01-17 03:30,17,5579,5591.5,5579,5587,6067
MXF07,2007-01-17 04:00,17,5586.5,5591.5,5585,5590.5,2573
MXF07,2007-01-17 04:30,17,5590.5,5593,5586.5,5591.5,3884
MXF07,2007-01-17 05:00,17,5592,5595.5,5590.5,5594,3367
MXF07,2007-01-17 05:30,17,5594,5595.5,5592,5594,2895
MXF07,2007-01-17 06:00,17,5594.5,5597,5591.5,5595.5,1823
MXF07,2007-01-17 06:30,17,5595.5,5597.5,5589.5,5591,1440
MXF07,2007-01-17 07:00,17,5591,5591,5572,5577,5944
MXF07,2007-01-17 07:30,17,5576.5,5578,5547.5,5552.5,17635
MXF07,2007-01-17 08:00,17,5552.5,5563,5548.5,5554.5,7640
MXF07,2007-01-17 08:30,17,5554.5,5569.5,5554,5559.5,9286
MXF07,2007-01-17 09:00,17,5560,5563,5548,5549,10614
MXF07,2007-01-17 09:30,17,5549,5551.5,5538,5550.5,15587
MXF07,2007-01-17 10:00,17,5551,5566,5550.5,5563,14466
MXF07,2007-01-17 10:30,17,5563.5,5572,5561.5,5569.5,3348
MXF07,2007-01-17 11:00,17,5570,5577,5569.5,5575,2771
MXF07,2007-01-17 11:30,17,5575.5,5580,5572.5,5577,663
MXF07,2007-01-17 12:00,17,5576.5,5576.5,5569,5572.5,512
MXF07,2007-01-17 12:30,17,5573,5576.5,5571.5,5575,215
MXF07,2007-01-18 00:30,18,5560,5574,5560,5574,1136
MXF07,2007-01-18 01:00,18,5574,5586,5574,5584,1040
MXF07,2007-01-18 01:30,18,5584,5589.5,5582,5584.5,1179
MXF07,2007-01-18 02:00,18,5584.5,5600,5584,5597.5,15940
MXF07,2007-01-18 02:30,18,5598,5598.5,5591,5594.5,4650
MXF07,2007-01-18 03:00,18,5594.5,5600,5593,5598,5392
MXF07,2007-01-18 03:30,18,5598,5600,5593.5,5596.5,6599
MXF07,2007-01-18 04:00,18,5597,5605,5596,5600,5073
MXF07,2007-01-18 04:30,18,5600,5602,5598.5,5601.5,6698
MXF07,2007-01-18 05:00,18,5601.5,5603,5595.5,5598.5,3516
MXF07,2007-01-18 05:30,18,5598,5599,5592,5595,3163
MXF07,2007-01-18 06:00,18,5594,5599,5594,5598.5,1915
MXF07,2007-01-18 06:30,18,5598,5601.5,5593,5595,2881
MXF07,2007-01-18 07:00,18,5595.5,5605,5583.5,5604.5,5790
MXF07,2007-01-18 07:30,18,5604,5608.5,5599.5,5600,10659
MXF07,2007-01-18 08:00,18,5600.5,5610.5,5588.5,5589.5,9873
MXF07,2007-01-18 08:30,18,5589.5,5600,5584.5,5586.5,8556
MXF07,2007-01-18 09:00,18,5587,5588,5543,5555,33642
MXF07,2007-01-18 09:30,18,5555,5558.5,5538,5552.5,22077
MXF07,2007-01-18 10:00,18,5553,5567,5546.5,5551.5,15867
MXF07,2007-01-18 10:30,18,5550.5,5559.5,5548,5556,5362
MXF07,2007-01-18 11:00,18,5556,5561.5,5547,5551.5,1545
MXF07,2007-01-18 11:30,18,5551.5,5553,5546,5549,841
MXF07,2007-01-18 12:00,18,5550,5551,5544,5545.5,478
MXF07,2007-01-18 12:30,18,5546,5551.5,5545,5549,361
MXF07,2007-01-19 00:30,19,5537.5,5539.5,5530,5532,145
MXF07,2007-01-19 01:00,19,5532,5539.5,5529,5532,1166
MXF07,2007-01-19 01:30,19,5532,5553.5,5532,5553,1913
MXF07,2007-01-19 02:00,19,5553,5557,5540.5,5543,8379
MXF07,2007-01-19 02:30,19,5542.5,5548.5,5532,5537,6197
MXF07,2007-01-19 03:00,19,5537,5544,5528,5530.5,5557
MXF07,2007-01-19 03:30,19,5531.5,5541.5,5528.5,5539.5,14763
MXF07,2007-01-19 04:00,19,5539.5,5546,5536.5,5542,3829
MXF07,2007-01-19 04:30,19,5542.5,5552,5542,5546.5,2624
MXF07,2007-01-19 05:00,19,5546.5,5550.5,5546,5548,4138
MXF07,2007-01-19 05:30,19,5548.5,5551,5544.5,5549.5,1314
MXF07,2007-01-19 06:00,19,5550,5557.5,5550,5552,1850
MXF07,2007-01-19 06:30,19,5552.5,5554,5549.5,5553.5,801
MXF07,2007-01-19 07:00,19,5553,5560,5549,5559,2581
MXF07,2007-01-19 07:30,19,5559,5565.5,5554,5564,1377
MXF07,2007-01-19 08:00,19,5564,5570.5,5560.5,5563.5,7973
MXF07,2007-01-19 08:30,19,5564,5584.5,5564,5584.5,1405