MXF06,2005-11-14 01:00,14,4539,4539,4539,4539,10
MXF06,2005-11-14 03:00,14,4538.5,4538.5,4537.5,4537.5,2
MXF06,2005-11-14 04:00,14,4556,4558.5,4556,4558.5,4
MXF06,2005-11-14 05:00,14,4562.5,4562.5,4562.5,4562.5,50
MXF06,2005-11-14 05:30,14,4562,4562,4562,4562,50
MXF06,2005-11-16 00:30,16,4520,4520,4520,4520,3
MXF06,2005-11-16 02:00,16,4537,4537,4537,4537,3
MXF06,2005-11-16 06:30,16,4514,4514,4514,4514,36
MXF06,2005-11-16 07:00,16,4515,4516.5,4515,4516.5,76
MXF06,2005-11-16 07:30,16,4515.5,4518.5,4515.5,4518.5,106
MXF06,2005-11-16 08:30,16,4522,4522,4522,4522,38
MXF06,2005-11-17 04:00,17,4548,4548,4548,4548,1
MXF06,2005-11-17 08:30,17,4537.5,4537.5,4536,4537.5,48
MXF06,2005-11-17 09:00,17,4532,4532,4532,4532,44
MXF06,2005-11-18 00:30,18,4536,4536,4536,4536,38
MXF06,2005-11-18 01:00,18,4558,4562,4558,4562,12
MXF06,2005-11-18 01:30,18,4565,4565,4565,4565,10
MXF06,2005-11-18 02:00,18,4568,4569.5,4568,4569.5,20
MXF06,2005-11-18 02:30,18,4573,4575,4573,4575,4
MXF06,2005-11-18 03:00,18,4575.5,4577.5,4575.5,4577,190
MXF06,2005-11-18 03:30,18,4576.5,4576.5,4576.5,4576.5,32
MXF06,2005-11-18 04:30,18,4575.5,4575.5,4575.5,4575.5,2
MXF06,2005-11-18 06:30,18,4576,4576,4576,4576,16
MXF06,2005-11-18 07:00,18,4578,4578,4577.5,4577.5,54
MXF06,2005-11-18 08:00,18,4563,4564.5,4561,4561,49
MXF06,2005-11-18 08:30,18,4563.5,4568.5,4556,4568.5,437
MXF06,2005-11-18 09:00,18,4568.5,4568.5,4568.5,4568.5,76
MXF06,2005-11-18 09:30,18,4568.5,4568.5,4556.5,4556.5,90
MXF06,2005-11-18 10:00,18,4555,4555,4555,4555,76
MXF06,2005-11-18 12:30,18,4567.5,4569.5,4567.5,4569.5,62
MXF06,2005-11-21 02:30,21,4567,4567,4567,4567,794
MXF06,2005-11-21 03:00,21,4568,4570.5,4567.5,4570,62
MXF06,2005-11-21 04:00,21,4569,4569,4569,4569,6
MXF06,2005-11-21 04:30,21,4567.5,4567.5,4567.5,4567.5,28
MXF06,2005-11-21 06:30,21,4579,4579,4578.5,4578.5,500
MXF06,2005-11-21 09:00,21,4583.5,4583.5,4583.5,4583.5,6
MXF06,2005-11-21 10:00,21,4594,4597,4592.5,4592.5,112
MXF06,2005-11-22 01:30,22,4601.5,4601.5,4601.5,4601.5,8
MXF06,2005-11-22 02:00,22,4591,4591,4591,4591,26
MXF06,2005-11-22 02:30,22,4587.5,4594,4587,4594,44
MXF06,2005-11-22 03:00,22,4592.5,4595,4592.5,4595,200
MXF06,2005-11-22 03:30,22,4590,4590,4590,4590,1
MXF06,2005-11-22 05:30,22,4587,4589,4587,4589,18
MXF06,2005-11-22 06:00,22,4590.5,4590.5,4590.5,4590.5,6
MXF06,2005-11-22 08:30,22,4583,4583,4583,4583,10
MXF06,2005-11-22 09:00,22,4586,4589.5,4585,4589.5,102
MXF06,2005-11-22 09:30,22,4589.5,4589.5,4589.5,4589.5,2
MXF06,2005-11-22 10:00,22,4593.5,4596.5,4593.5,4596.5,114
MXF06,2005-11-23 02:30,23,4599,4599,4599,4599,2
MXF06,2005-11-23 08:30,23,4603,4603,4603,4603,30
MXF06,2005-11-23 09:00,23,4606,4606,4606,4606,76
MXF06,2005-11-23 10:00,23,4614,4616.5,4614,4616.5,126
MXF06,2005-11-23 10:30,23,4616,4620,4616,4620,236
MXF06,2005-11-24 01:00,24,4617,4617,4617,4617,2
MXF06,2005-11-24 03:30,24,4616,4616,4605,4605,28
MXF06,2005-11-24 04:00,24,4600.5,4602,4596.5,4602,94
MXF06,2005-11-24 04:30,24,4600.5,4600.5,4600.5,4600.5,38
MXF06,2005-11-24 05:00,24,4601.5,4601.5,4601.5,4601.5,6
MXF06,2005-11-24 08:00,24,4591.5,4591.5,4591.5,4591.5,2
MXF06,2005-11-24 10:00,24,4607,4608.5,4607,4608.5,4
MXF06,2005-11-25 02:00,25,4598.5,4599,4598.5,4599,76
MXF06,2005-11-25 02:30,25,4603.5,4603.5,4603,4603,64
MXF06,2005-11-25 03:30,25,4605.5,4605.5,4605.5,4605.5,2
MXF06,2005-11-25 06:00,25,4609,4610,4609,4610,4
MXF06,2005-11-25 06:30,25,4611.5,4612.5,4611.5,4612.5,120
MXF06,2005-11-25 08:00,25,4611,4611,4609.5,4609.5,4
MXF06,2005-11-25 08:30,25,4616.5,4616.5,4616.5,4616.5,1
MXF06,2005-11-25 09:00,25,4615,4615,4608,4608,114
MXF06,2005-11-25 09:30,25,4606,4607,4604,4604,18
MXF06,2005-11-25 10:00,25,4613.5,4615,4613.5,4615,10
MXF06,2005-11-28 01:30,28,4640.5,4640.5,4640.5,4640.5,4
MXF06,2005-11-28 02:00,28,4637.5,4641.5,4636.5,4641.5,20
MXF06,2005-11-28 02:30,28,4642.5,4647.5,4642.5,4644.5,40
MXF06,2005-11-28 03:00,28,4642,4643.5,4642,4643.5,26
MXF06,2005-11-28 03:30,28,4644,4644,4644,4644,66
MXF06,2005-11-28 04:00,28,4644,4644,4638,4639.5,101
MXF06,2005-11-28 04:30,28,4639.5,4639.5,4639.5,4639.5,96
MXF06,2005-11-28 05:00,28,4640,4641.5,4640,4641.5,12
MXF06,2005-11-28 05:30,28,4640.5,4640.5,4640.5,4640.5,1000
MXF06,2005-11-28 06:30,28,4634,4634,4630,4630,80
MXF06,2005-11-28 07:30,28,4628,4629,4628,4629,6
MXF06,2005-11-28 08:00,28,4627,4627,4627,4627,2
MXF06,2005-11-28 09:00,28,4601.5,4603,4601.5,4603,78
MXF06,2005-11-28 09:30,28,4595,4596,4595,4596,4
MXF06,2005-11-28 12:00,28,4580.5,4580.5,4580.5,4580.5,2
MXF06,2005-11-28 12:30,28,4580,4580,4580,4580,2
MXF06,2005-11-29 01:30,29,4582,4582,4582,4582,2
MXF06,2005-11-29 02:00,29,4574,4574,4573.5,4573.5,44
MXF06,2005-11-29 03:00,29,4579.5,4592,4579.5,4592,154
MXF06,2005-11-29 04:30,29,4590.5,4590.5,4590.5,4590.5,76
MXF06,2005-11-29 07:00,29,4614.5,4614.5,4614.5,4614.5,2
MXF06,2005-11-29 07:30,29,4612.5,4612.5,4611.5,4611.5,78
MXF06,2005-11-29 09:00,29,4621.5,4621.5,4608,4608,16
MXF06,2005-11-29 10:00,29,4597,4602.5,4597,4602.5,130
MXF06,2005-11-30 01:30,30,4592.5,4592.5,4592.5,4592.5,8
MXF06,2005-11-30 02:00,30,4586,4586,4586,4586,2
MXF06,2005-11-30 03:00,30,4581.5,4581.5,4577.5,4577.5,152
MXF06,2005-11-30 03:30,30,4571,4571,4571,4571,76
MXF06,2005-11-30 04:00,30,4571,4571,4569.5,4569.5,4
MXF06,2005-11-30 05:00,30,4580.5,4580.5,4580,4580,96
MXF06,2005-11-30 09:00,30,4585.5,4596,4583,4596,56
MXF06,2005-11-30 09:30,30,4594,4594,4584.5,4584.5,110
MXF06,2005-12-01 01:30,1,4596,4596,4596,4596,2
MXF06,2005-12-01 03:00,1,4604,4604,4604,4604,2
MXF06,2005-12-01 04:00,1,4606,4606,4606,4606,1000
MXF06,2005-12-01 05:00,1,4613,4613,4613,4613,3
MXF06,2005-12-01 06:00,1,4619.5,4619.5,4619.5,4619.5,2
MXF06,2005-12-01 06:30,1,4619.5,4621.5,4619.5,4621.5,84
MXF06,2005-12-01 08:00,1,4635,4636,4635,4636,84
MXF06,2005-12-01 09:30,1,4631.5,4631.5,4631.5,4631.5,30
MXF06,2005-12-02 01:30,2,4671,4671,4671,4671,2
MXF06,2005-12-02 02:00,2,4669,4669,4661.5,4662,24
MXF06,2005-12-02 02:30,2,4655,4655,4655,4655,2
MXF06,2005-12-02 03:30,2,4659,4659,4659,4659,26
MXF06,2005-12-02 05:30,2,4652.5,4653.5,4651,4653.5,68
MXF06,2005-12-02 06:00,2,4661,4661,4661,4661,6
MXF06,2005-12-02 07:00,2,4655,4655,4655,4655,2
MXF06,2005-12-02 07:30,2,4659.5,4659.5,4659.5,4659.5,2
MXF06,2005-12-02 08:00,2,4662.5,4662.5,4662.5,4662.5,12
MXF06,2005-12-02 09:30,2,4670,4670,4666.5,4666.5,82
MXF06,2005-12-02 10:00,2,4665,4675,4665,4675,74
MXF06,2005-12-02 10:30,2,4677.5,4680,4677.5,4680,22
MXF06,2005-12-02 11:00,2,4679,4679,4678,4678,70
MXF06,2005-12-02 12:30,2,4673,4673,4673,4673,2
MXF06,2005-12-05 02:00,5,4673.5,4673.5,4668.5,4671.5,12
MXF06,2005-12-05 02:30,5,4674.5,4674.5,4674.5,4674.5,2
MXF06,2005-12-05 05:30,5,4668,4668,4668,4668,2
MXF06,2005-12-05 06:00,5,4671.5,4671.5,4671.5,4671.5,2
MXF06,2005-12-05 07:30,5,4676,4676,4676,4676,80
MXF06,2005-12-05 08:30,5,4669.5,4669.5,4668.5,4668.5,4
MXF06,2005-12-05 09:00,5,4671.5,4671.5,4665.5,4665.5,10
MXF06,2005-12-05 09:30,5,4651.5,4651.5,4651.5,4651.5,2
MXF06,2005-12-05 10:00,5,4662.5,4664.5,4662.5,4664,136
MXF06,2005-12-05 10:30,5,4660,4660,4659.5,4659.5,16
MXF06,2005-12-06 01:30,6,4666,4666,4666,4666,2
MXF06,2005-12-06 02:00,6,4669.5,4671,4664,4664,13
MXF06,2005-12-06 02:30,6,4664,4672.5,4664,4671,128
MXF06,2005-12-06 03:00,6,4672,4672,4672,4672,2
MXF06,2005-12-06 03:30,6,4669,4669,4669,4669,4
MXF06,2005-12-06 04:00,6,4675.5,4684,4675.5,4684,38
MXF06,2005-12-06 04:30,6,4683.5,4684,4682.5,4683,18
MXF06,2005-12-06 06:00,6,4679,4680.5,4679,4680.5,166
MXF06,2005-12-06 07:00,6,4685,4685,4685,4685,183
MXF06,2005-12-06 07:30,6,4687.5,4691.5,4687.5,4690.5,100
MXF06,2005-12-06 08:00,6,4688.5,4693,4688.5,4691.5,26
MXF06,2005-12-06 08:30,6,4682,4682,4679.5,4679.5,7
MXF06,2005-12-06 09:00,6,4686,4693.5,4686,4693.5,4
MXF06,2005-12-06 09:30,6,4688,4688,4688,4688,76
MXF06,2005-12-06 10:00,6,4683.5,4694.5,4683.5,4694.5,122
MXF06,2005-12-06 10:30,6,4694,4694.5,4694,4694.5,12
MXF06,2005-12-06 11:00,6,4707.5,4707.5,4707.5,4707.5,2
MXF06,2005-12-06 12:00,6,4703.5,4703.5,4703.5,4703.5,4
MXF06,2005-12-06 12:30,6,4707,4707,4707,4707,2
MXF06,2005-12-07 01:30,7,4686.5,4686.5,4686.5,4686.5,1
MXF06,2005-12-07 02:00,7,4687,4687,4681.5,4682,16
MXF06,2005-12-07 02:30,7,4688,4688,4688,4688,4
MXF06,2005-12-07 03:00,7,4682.5,4687,4682.5,4687,12
MXF06,2005-12-07 03:30,7,4687,4690,4687,4690,70
MXF06,2005-12-07 04:00,7,4700.5,4701.5,4699.5,4701,58
MXF06,2005-12-07 04:30,7,4699,4699,4699,4699,8
MXF06,2005-12-07 05:00,7,4700.5,4700.5,4700.5,4700.5,24
MXF06,2005-12-07 05:30,7,4699,4699,4699,4699,4
MXF06,2005-12-07 06:00,7,4697.5,4697.5,4697.5,4697.5,213
MXF06,2005-12-07 07:30,7,4698,4698,4698,4698,2
MXF06,2005-12-07 08:30,7,4684.5,4684.5,4683.5,4683.5,66
MXF06,2005-12-07 09:00,7,4689,4691.5,4689,4691.5,8
MXF06,2005-12-07 09:30,7,4676,4676,4676,4676,2
MXF06,2005-12-07 10:00,7,4669,4669,4668,4668,78
MXF06,2005-12-07 11:00,7,4671.5,4672.5,4671.5,4672,36
MXF06,2005-12-07 11:30,7,4674.5,4674.5,4674,4674,18
MXF06,2005-12-07 12:00,7,4672,4672,4672,4672,2
MXF06,2005-12-08 00:30,8,4653.5,4653.5,4653.5,4653.5,2
MXF06,2005-12-08 01:00,8,4650,4650,4650,4650,8
MXF06,2005-12-08 01:30,8,4652,4652,4646,4646,6
MXF06,2005-12-08 02:00,8,4647.5,4650,4647.5,4650,40
MXF06,2005-12-08 02:30,8,4647.5,4650.5,4647.5,4647.5,165
MXF06,2005-12-08 03:00,8,4648.5,4648.5,4643,4643,46
MXF06,2005-12-08 03:30,8,4643,4643,4638,4638,26
MXF06,2005-12-08 04:00,8,4642,4644,4642,4644,12
MXF06,2005-12-08 05:00,8,4645,4645,4645,4645,4
MXF06,2005-12-08 05:30,8,4645,4645,4645,4645,4
MXF06,2005-12-08 07:00,8,4652,4652,4652,4652,4
MXF06,2005-12-08 07:30,8,4657.5,4657.5,4652,4652,6
MXF06,2005-12-08 08:00,8,4662,4662,4662,4662,122
MXF06,2005-12-08 08:30,8,4657.5,4657.5,4653,4657,254
MXF06,2005-12-08 09:30,8,4659,4659,4659,4659,8
MXF06,2005-12-08 10:00,8,4676,4684,4675.5,4684,145
MXF06,2005-12-08 10:30,8,4684,4684,4684,4684,4
MXF06,2005-12-08 11:30,8,4674.5,4674.5,4674.5,4674.5,1
MXF06,2005-12-09 01:00,9,4671.5,4672.5,4671.5,4672.5,6
MXF06,2005-12-09 01:30,9,4678,4678.5,4671,4672,72
MXF06,2005-12-09 02:00,9,4666,4669.5,4663,4663,344
MXF06,2005-12-09 02:30,9,4664.5,4673,4663,4663,82
MXF06,2005-12-09 03:00,9,4667.5,4671.5,4667,4667,60
MXF06,2005-12-09 04:00,9,4666,4666,4665.5,4666,632
MXF06,2005-12-09 04:30,9,4664,4664,4664,4664,24
MXF06,2005-12-09 05:00,9,4663,4664,4663,4663,88
MXF06,2005-12-09 05:30,9,4663,4663,4663,4663,24
MXF06,2005-12-09 06:00,9,4662,4663,4662,4663,28
MXF06,2005-12-09 06:30,9,4664.5,4665,4664.5,4665,168
MXF06,2005-12-09 07:00,9,4663,4666,4663,4666,46
MXF06,2005-12-09 07:30,9,4668,4668,4667.5,4667.5,26
MXF06,2005-12-09 08:30,9,4672.5,4675,4670,4670,130
MXF06,2005-12-09 09:00,9,4667.5,4668.5,4665.5,4668,3370
MXF06,2005-12-09 09:30,9,4667.5,4673,4667.5,4673,210
MXF06,2005-12-09 10:00,9,4673,4680,4670.5,4671,248
MXF06,2005-12-09 10:30,9,4671,4673,4670.5,4673,80
MXF06,2005-12-09 12:30,9,4679.5,4679.5,4679.5,4679.5,2
MXF06,2005-12-12 01:00,12,4684.5,4690,4684.5,4690,38
MXF06,2005-12-12 01:30,12,4689.5,4693,4687.5,4693,328
MXF06,2005-12-12 02:00,12,4695.5,4700,4695.5,4699.5,166
MXF06,2005-12-12 02:30,12,4702,4710,4698,4710,6447
MXF06,2005-12-12 03:00,12,4711,4711,4706.5,4706.5,41012
MXF06,2005-12-12 03:30,12,4705.5,4706,4703,4703.5,4221
MXF06,2005-12-12 04:00,12,4703.5,4703.5,4702,4702,2964
MXF06,2005-12-12 04:30,12,4702.5,4702.5,4700,4701.5,10304
MXF06,2005-12-12 05:00,12,4704.5,4705,4702.5,4702.5,6453
MXF06,2005-12-12 05:30,12,4702.5,4704,4702,4702.5,9064
MXF06,2005-12-12 06:00,12,4701.5,4704.5,4701.5,4704.5,76
MXF06,2005-12-12 06:30,12,4704,4704,4693,4693,1225
MXF06,2005-12-12 07:00,12,4691,4691.5,4675,4675,483
MXF06,2005-12-12 07:30,12,4675.5,4681,4675.5,4680,317
MXF06,2005-12-12 08:00,12,4680,4683,4680,4680.5,4275
MXF06,2005-12-12 08:30,12,4684,4688.5,4682.5,4685.5,252
MXF06,2005-12-12 09:00,12,4684,4687,4679,4685.5,977
MXF06,2005-12-12 09:30,12,4684,4685,4680,4682,27027
MXF06,2005-12-12 10:00,12,4681,4690,4678.5,4685.5,2902
MXF06,2005-12-12 10:30,12,4685.5,4688,4680,4680,646
MXF06,2005-12-12 11:00,12,4681,4681,4677,4677,88
MXF06,2005-12-12 11:30,12,4676,4677.5,4676,4677,15
MXF06,2005-12-12 12:00,12,4676,4676,4676,4676,10
MXF06,2005-12-12 12:30,12,4676.5,4676.5,4676.5,4676.5,2
MXF06,2005-12-13 00:30,13,4683.5,4683.5,4683.5,4683.5,45
MXF06,2005-12-13 01:00,13,4684.5,4687,4683.5,4683.5,252
MXF06,2005-12-13 01:30,13,4681.5,4688,4681.5,4687.5,2066
MXF06,2005-12-13 02:00,13,4688,4693,4687,4692,1190
MXF06,2005-12-13 02:30,13,4693,4694,4691.5,4692,3899
MXF06,2005-12-13 03:00,13,4691,4691,4678.5,4681,44858
MXF06,2005-12-13 03:30,13,4681,4683.5,4679,4683.5,18055
MXF06,2005-12-13 04:00,13,4684.5,4684.5,4682.5,4682.5,66146
MXF06,2005-12-13 04:30,13,4682,4685,4681.5,4683.5,15916
MXF06,2005-12-13 05:00,13,4685,4688,4685,4687.5,3861
MXF06,2005-12-13 05:30,13,4689,4690.5,4689,4690.5,14588
MXF06,2005-12-13 06:00,13,4691,4700.5,4690.5,4700.5,1764
MXF06,2005-12-13 06:30,13,4702,4713.5,4702,4713.5,357
MXF06,2005-12-13 07:00,13,4711.5,4711.5,4703,4703,12284
MXF06,2005-12-13 07:30,13,4703,4705,4696,4696,3940
MXF06,2005-12-13 08:00,13,4699,4702.5,4697,4698.5,6748
MXF06,2005-12-13 08:30,13,4698,4700.5,4695.5,4699,10359
MXF06,2005-12-13 09:00,13,4700.5,4704,4697,4701.5,3946
MXF06,2005-12-13 09:30,13,4703,4703.5,4698,4703,3352
MXF06,2005-12-13 10:00,13,4703,4708.5,4703,4706.5,21789
MXF06,2005-12-13 10:30,13,4706.5,4709,4705.5,4709,1809
MXF06,2005-12-13 11:00,13,4709,4710.5,4709,4710,66
MXF06,2005-12-13 11:30,13,4707,4707,4706,4706.5,100
MXF06,2005-12-13 12:00,13,4707.5,4707.5,4706.5,4707.5,66
MXF06,2005-12-13 12:30,13,4710,4710,4707.5,4707.5,157
MXF06,2005-12-14 00:30,14,4714,4714,4712,4712,175
MXF06,2005-12-14 01:00,14,4711,4712.5,4710.5,4712.5,82
MXF06,2005-12-14 01:30,14,4709,4713.5,4705.5,4713.5,2688
MXF06,2005-12-14 02:00,14,4713.5,4714,4695,4695.5,2195
MXF06,2005-12-14 02:30,14,4694,4699,4683.5,4683.5,2883
MXF06,2005-12-14 03:00,14,4684.5,4697.5,4684.5,4697.5,2594
MXF06,2005-12-14 03:30,14,4698,4699,4692,4694,11519
MXF06,2005-12-14 04:00,14,4693.5,4695,4688.5,4694,15976
MXF06,2005-12-14 04:30,14,4694.5,4699,4693.5,4696.5,149
MXF06,2005-12-14 05:00,14,4696,4697,4694.5,4695.5,6061
MXF06,2005-12-14 05:30,14,4696,4696,4693,4695,3193
MXF06,2005-12-14 06:00,14,4695,4696,4691,4691,14900
MXF06,2005-12-14 06:30,14,4691.5,4691.5,4690,4690,984
MXF06,2005-12-14 07:00,14,4689,4694,4689,4690,772
MXF06,2005-12-14 07:30,14,4690,4691.5,4686,4691.5,22008
MXF06,2005-12-14 08:00,14,4691.5,4694.5,4687,4692,12704
MXF06,2005-12-14 08:30,14,4692.5,4702,4689.5,4699,890
MXF06,2005-12-14 09:00,14,4697,4698,4693.5,4697,16229
MXF06,2005-12-14 09:30,14,4695.5,4703,4693,4693,3970
MXF06,2005-12-14 10:00,14,4690,4690,4685,4687.5,18122
MXF06,2005-12-14 10:30,14,4686.5,4697,4685,4697,1053
MXF06,2005-12-14 11:00,14,4696.5,4698.5,4693.5,4695,244
MXF06,2005-12-14 11:30,14,4695.5,4695.5,4692.5,4694,618
MXF06,2005-12-14 12:00,14,4697,4697,4695.5,4695.5,8
MXF06,2005-12-14 12:30,14,4698.5,4705,4698.5,4705,60
MXF06,2005-12-15 00:30,15,4703,4703,4702.5,4703,318
MXF06,2005-12-15 01:00,15,4702.5,4702.5,4696,4696.5,298
MXF06,2005-12-15 01:30,15,4696,4696,4691,4691,562
MXF06,2005-12-15 02:00,15,4693,4694.5,4688,4689.5,2098
MXF06,2005-12-15 02:30,15,4689.5,4692.5,4687,4688,1927
MXF06,2005-12-15 03:00,15,4688,4688,4679.5,4680.5,2523
MXF06,2005-12-15 03:30,15,4680,4682.5,4675,4679.5,20324
MXF06,2005-12-15 04:00,15,4680,4681.5,4676.5,4677,1850
MXF06,2005-12-15 04:30,15,4677,4680,4676,4677.5,11252
MXF06,2005-12-15 05:00,15,4678,4678.5,4674.5,4675,2942
MXF06,2005-12-15 05:30,15,4676,4676,4672,4673,3196
MXF06,2005-12-15 06:00,15,4673,4674.5,4669,4670,2849
MXF06,2005-12-15 06:30,15,4669.5,4671.5,4666.5,4670.5,6602
MXF06,2005-12-15 07:00,15,4671,4678,4671,4678,2937
MXF06,2005-12-15 07:30,15,4680,4680,4672.5,4676,1137
MXF06,2005-12-15 08:00,15,4677.5,4687.5,4677.5,4683,24892
MXF06,2005-12-15 08:30,15,4683,4688,4679.5,4682,17341
MXF06,2005-12-15 09:00,15,4683,4683.5,4670.5,4673.5,2688
MXF06,2005-12-15 09:30,15,4675.5,4679,4670,4672.5,2685
MXF06,2005-12-15 10:00,15,4671.5,4685,4670,4683,16469
MXF06,2005-12-15 10:30,15,4683,4688,4681.5,4685,6695
MXF06,2005-12-15 11:00,15,4685,4689,4683,4685,9746
MXF06,2005-12-15 11:30,15,4685.5,4686,4683,4685.5,594
MXF06,2005-12-15 12:00,15,4685.5,4686,4680,4681,317
MXF06,2005-12-15 12:30,15,4682,4685,4682,4685,95
MXF06,2005-12-16 00:30,16,4694,4694,4685,4686.5,130
MXF06,2005-12-16 01:00,16,4688.5,4691,4688.5,4689,301
MXF06,2005-12-16 01:30,16,4688.5,4691,4682.5,4690.5,1722
MXF06,2005-12-16 02:00,16,4690.5,4697.5,4688,4696.5,5032
MXF06,2005-12-16 02:30,16,4696,4699.5,4692,4695.5,8250
MXF06,2005-12-16 03:00,16,4696,4706,4692,4704.5,9321
MXF06,2005-12-16 03:30,16,4704.5,4708,4703,4707,5540
MXF06,2005-12-16 04:00,16,4707,4711,4700.5,4708.5,14647
MXF06,2005-12-16 04:30,16,4708,4730.5,4707.5,4722.5,11453
MXF06,2005-12-16 05:00,16,4723,4723.5,4718.5,4718.5,3689
MXF06,2005-12-16 05:30,16,4718.5,4718.5,4709.5,4713.5,3179
MXF06,2005-12-16 06:00,16,4713.5,4715.5,4710,4713,5506
MXF06,2005-12-16 06:30,16,4713,4716,4712.5,4714.5,763
MXF06,2005-12-16 07:00,16,4714,4714,4710.5,4714,1735
MXF06,2005-12-16 07:30,16,4714,4717,4712,4714.5,1657
MXF06,2005-12-16 08:00,16,4715.5,4719,4713,4714.5,14839
MXF06,2005-12-16 08:30,16,4714,4719,4708.5,4718,10410
MXF06,2005-12-16 09:00,16,4718.5,4718.5,4712,4714.5,3192
MXF06,2005-12-16 09:30,16,4714.5,4715.5,4710,4715,4075
MXF06,2005-12-16 10:00,16,4715,4723.5,4711,4711,6824
MXF06,2005-12-16 10:30,16,4711,4715,4704.5,4706.5,3795
MXF06,2005-12-16 11:00,16,4707,4711,4702,4702,930
MXF06,2005-12-16 11:30,16,4702.5,4707.5,4701,4702,646
MXF06,2005-12-16 12:00,16,4702,4705,4700,4703,464
MXF06,2005-12-16 12:30,16,4702.5,4707.5,4700.5,4704,527
MXF06,2005-12-19 00:30,19,4710,4710.5,4708,4708,28
MXF06,2005-12-19 01:00,19,4708,4712,4708,4710,75
MXF06,2005-12-19 01:30,19,4709.5,4717,4707,4712.5,1510
MXF06,2005-12-19 02:00,19,4712.5,4719.5,4709,4718.5,3185
MXF06,2005-12-19 02:30,19,4718,4720,4713,4716,1274
MXF06,2005-12-19 03:00,19,4715.5,4719,4713,4718,1098
MXF06,2005-12-19 03:30,19,4718,4722.5,4717.5,4720,1421
MXF06,2005-12-19 04:00,19,4720.5,4720.5,4713.5,4715,582
MXF06,2005-12-19 04:30,19,4714.5,4715,4708,4709.5,805
MXF06,2005-12-19 05:00,19,4709.5,4710.5,4708,4710.5,1095
MXF06,2005-12-19 05:30,19,4710,4713,4709,4710.5,546
MXF06,2005-12-19 06:00,19,4710.5,4714,4709.5,4712,942
MXF06,2005-12-19 06:30,19,4712.5,4713.5,4709.5,4709.5,422
MXF06,2005-12-19 07:00,19,4709.5,4712,4709,4710.5,322
MXF06,2005-12-19 07:30,19,4710.5,4714,4710,4711,440
MXF06,2005-12-19 08:00,19,4711.5,4713,4710.5,4712,1156
MXF06,2005-12-19 08:30,19,4711,4716,4705,4706.5,2156
MXF06,2005-12-19 09:00,19,4706.5,4716.5,4706.5,4711.5,3181
MXF06,2005-12-19 09:30,19,4712.5,4714,4703.5,4706,2229
MXF06,2005-12-19 10:00,19,4706.5,4707,4699.5,4704.5,5067
MXF06,2005-12-19 10:30,19,4704,4706,4702.5,4705.5,1378
MXF06,2005-12-19 11:00,19,4705.5,4709,4705,4707,562
MXF06,2005-12-19 11:30,19,4707,4711.5,4704,4704.5,459
MXF06,2005-12-19 12:00,19,4704.5,4705.5,4698,4704,653
MXF06,2005-12-19 12:30,19,4704,4704.5,4693.5,4696,452
MXF06,2005-12-20 00:30,20,4675.5,4680.5,4675.5,4680,168
MXF06,2005-12-20 01:00,20,4680,4684,4678.5,4683.5,71
MXF06,2005-12-20 01:30,20,4683,4687.5,4681,4684.5,1454
MXF06,2005-12-20 02:00,20,4684,4696,4681.5,4694.5,4175
MXF06,2005-12-20 02:30,20,4694,4699.5,4688,4699,2638
MXF06,2005-12-20 03:00,20,4699,4707.5,4698,4705,2394
MXF06,2005-12-20 03:30,20,4705,4705,4701,4702,1156
MXF06,2005-12-20 04:00,20,4701.5,4703.5,4699.5,4700,1540
MXF06,2005-12-20 04:30,20,4700,4701,4696.5,4700,1004
MXF06,2005-12-20 05:00,20,4700.5,4700.5,4696,4697,1549
MXF06,2005-12-20 05:30,20,4697,4705,4696.5,4704,570
MXF06,2005-12-20 06:00,20,4704.5,4705.5,4700.5,4701,850
MXF06,2005-12-20 06:30,20,4700.5,4701,4698.5,4700,389
MXF06,2005-12-20 07:00,20,4700.5,4707,4700.5,4707,990
MXF06,2005-12-20 07:30,20,4707,4709,4703,4704,1452
MXF06,2005-12-20 08:00,20,4703.5,4706.5,4703.5,4704.5,1463
MXF06,2005-12-20 08:30,20,4704.5,4708,4700.5,4704,3038
MXF06,2005-12-20 09:00,20,4703.5,4705,4693.5,4702,3712
MXF06,2005-12-20 09:30,20,4702,4716.5,4702,4715,4105
MXF06,2005-12-20 10:00,20,4715,4719.5,4707.5,4710,7355
MXF06,2005-12-20 10:30,20,4710.5,4713,4707,4709,2680
MXF06,2005-12-20 11:00,20,4709,4718.5,4708.5,4715,739
MXF06,2005-12-20 11:30,20,4715.5,4718.5,4713.5,4718,345
MXF06,2005-12-20 12:00,20,4717.5,4718.5,4714,4716,375
MXF06,2005-12-20 12:30,20,4716,4718,4708.5,4708.5,324
MXF06,2005-12-21 00:30,21,4712,4716,4710,4714,50
MXF06,2005-12-21 01:00,21,4715,4721.5,4715,4719,120
MXF06,2005-12-21 01:30,21,4719.5,4722,4717,4718,815
MXF06,2005-12-21 02:00,21,4718,4726.5,4717.5,4725,2661
MXF06,2005-12-21 02:30,21,4725,4726,4720.5,4720.5,1672
MXF06,2005-12-21 03:00,21,4720.5,4733.5,4719.5,4733,2658
MXF06,2005-12-21 03:30,21,4733.5,4745.5,4732.5,4740,5466
MXF06,2005-12-21 04:00,21,4740.5,4744.5,4738.5,4744.5,2369
MXF06,2005-12-21 04:30,21,4744.5,4746.5,4742.5,4742.5,2071
MXF06,2005-12-21 05:00,21,4743,4744.5,4742,4743,1904
MXF06,2005-12-21 05:30,21,4742.5,4744,4742.5,4743,343
MXF06,2005-12-21 06:00,21,4743,4744,4740,4740.5,1427
MXF06,2005-12-21 06:30,21,4742,4743.5,4741,4742.5,492
MXF06,2005-12-21 07:00,21,4742.5,4747,4742.5,4743.5,951
MXF06,2005-12-21 07:30,21,4743,4745.5,4742.5,4742.5,744
MXF06,2005-12-21 08:00,21,4742.5,4744,4741,4742,821
MXF06,2005-12-21 08:30,21,4742,4749,4741.5,4745.5,2579
MXF06,2005-12-21 09:00,21,4745.5,4757,4745.5,4756.5,3142
MXF06,2005-12-21 09:30,21,4756,4759,4752,4755,3746
MXF06,2005-12-21 10:00,21,4755,4766,4754,4764.5,6960
MXF06,2005-12-21 10:30,21,4764.5,4769.5,4761,4767.5,6114
MXF06,2005-12-21 11:00,21,4767,4768.5,4764,4766.5,926
MXF06,2005-12-21 11:30,21,4766,4770,4762.5,4765,547
MXF06,2005-12-21 12:00,21,4764.5,4765,4758,4759,446
MXF06,2005-12-21 12:30,21,4758.5,4762,4755,4759.5,591
MXF06,2005-12-22 00:30,22,4763,4763.5,4760,4761,38
MXF06,2005-12-22 01:00,22,4760,4762,4759,4762,60
MXF06,2005-12-22 01:30,22,4761,4761,4756.5,4756.5,1692
MXF06,2005-12-22 02:00,22,4756.5,4769,4756.5,4763,3627
MXF06,2005-12-22 02:30,22,4763,4767,4761,4767,1954
MXF06,2005-12-22 03:00,22,4767,4767,4757.5,4759,1565
MXF06,2005-12-22 03:30,22,4759.5,4761.5,4750,4753.5,3091
MXF06,2005-12-22 04:00,22,4753,4755.5,4753,4754,861
MXF06,2005-12-22 04:30,22,4753.5,4756.5,4753,4756,967
MXF06,2005-12-22 05:00,22,4756,4758,4756,4757.5,795
MXF06,2005-12-22 05:30,22,4757.5,4759.5,4756.5,4759,482
MXF06,2005-12-22 06:00,22,4759,4759.5,4757,4759,775
MXF06,2005-12-22 06:30,22,4759,4761,4758.5,4760.5,633
MXF06,2005-12-22 07:00,22,4761,4773,4761,4769.5,2134
MXF06,2005-12-22 07:30,22,4770,4776.5,4768.5,4771,1496
MXF06,2005-12-22 08:00,22,4771,4774.5,4765.5,4766,1200
MXF06,2005-12-22 08:30,22,4767,4767.5,4763,4764,1481
MXF06,2005-12-22 09:00,22,4764.5,4765.5,4755,4758,2449
MXF06,2005-12-22 09:30,22,4758.5,4760,4753.5,4758.5,2430
MXF06,2005-12-22 10:00,22,4758.5,4767,4756.5,4761.5,3666
MXF06,2005-12-22 10:30,22,4761.5,4763,4758.5,4760.5,1198
MXF06,2005-12-22 11:00,22,4760,4761,4757,4757.5,343
MXF06,2005-12-22 11:30,22,4758,4759.5,4753,4759.5,193
MXF06,2005-12-22 12:00,22,4759.5,4763,4759,4762,426
MXF06,2005-12-22 12:30,22,4762.5,4768,4762.5,4767.5,545
MXF06,2005-12-23 00:30,23,4772.5,4772.5,4772,4772,15
MXF06,2005-12-23 01:00,23,4773,4775,4768.5,4770,67
MXF06,2005-12-23 01:30,23,4770,4774,4769,4771,616
MXF06,2005-12-23 02:00,23,4771,4775,4768.5,4772.5,1396
MXF06,2005-12-23 02:30,23,4773,4778.5,4772,4777,1332
MXF06,2005-12-23 03:00,23,4777,4777.5,4775,4776,649
MXF06,2005-12-23 03:30,23,4776,4776,4770,4770,657
MXF06,2005-12-23 04:00,23,4770,4772.5,4770,4771.5,428
MXF06,2005-12-23 04:30,23,4772,4772,4759,4759.5,1847
MXF06,2005-12-23 05:00,23,4759,4762.5,4758,4761,1780
MXF06,2005-12-23 05:30,23,4761,4761.5,4759,4760.5,774
MXF06,2005-12-23 06:00,23,4760,4763.5,4758.5,4763.5,501
MXF06,2005-12-23 06:30,23,4763,4764.5,4762.5,4763,182
MXF06,2005-12-23 07:00,23,4763,4766,4763,4764.5,571
MXF06,2005-12-23 07:30,23,4764.5,4765.5,4762.5,4763,578
MXF06,2005-12-23 08:00,23,4763,4765,4763,4764.5,347
MXF06,2005-12-23 08:30,23,4765,4769,4763.5,4763.5,1073
MXF06,2005-12-23 09:00,23,4763.5,4765,4758.5,4759,1220
MXF06,2005-12-23 09:30,23,4758.5,4760,4756,4758,1514
MXF06,2005-12-23 10:00,23,4757.5,4771.5,4757.5,4767.5,4396
MXF06,2005-12-23 10:30,23,4767.5,4774.5,4765,4770.5,1320
MXF06,2005-12-23 11:00,23,4771.5,4772.5,4768,4770.5,185
MXF06,2005-12-27 00:30,27,4773.5,4779,4773.5,4779,7
MXF06,2005-12-27 01:00,27,4779,4779.5,4775.5,4778.5,38
MXF06,2005-12-27 01:30,27,4779,4779,4763,4767,670
MXF06,2005-12-27 02:00,27,4765,4773.5,4765,4770.5,1436
MXF06,2005-12-27 02:30,27,4770,4771,4769,4770.5,455
MXF06,2005-12-27 03:00,27,4770,4771.5,4769,4771,593
MXF06,2005-12-27 03:30,27,4771.5,4777,4771,4776.5,673
MXF06,2005-12-27 04:00,27,4776,4787,4776,4785,1483
MXF06,2005-12-27 04:30,27,4785,4786,4782.5,4783.5,498
MXF06,2005-12-27 05:00,27,4783.5,4787.5,4783.5,4786.5,525
MXF06,2005-12-27 05:30,27,4786.5,4787,4785,4786,269
MXF06,2005-12-27 06:00,27,4786.5,4786.5,4784.5,4785,269
MXF06,2005-12-27 06:30,27,4785.5,4787,4784,4787,210
MXF06,2005-12-27 07:00,27,4787,4787.5,4785.5,4786,202
MXF06,2005-12-27 07:30,27,4786.5,4788,4786,4787,778
MXF06,2005-12-27 08:00,27,4787,4787,4784.5,4784.5,311
MXF06,2005-12-27 08:30,27,4785,4788,4783,4783,1121
MXF06,2005-12-27 09:00,27,4783,4787.5,4781,4785,1107
MXF06,2005-12-27 09:30,27,4785.5,4787,4782.5,4782.5,637
MXF06,2005-12-27 10:00,27,4783,4783,4776,4778,2935
MXF06,2005-12-27 10:30,27,4778,4779,4770,4770,1720
MXF06,2005-12-27 11:00,27,4770,4775.5,4767.5,4773.5,635
MXF06,2005-12-27 11:30,27,4773.5,4773.5,4768,4768.5,258
MXF06,2005-12-27 12:00,27,4768.5,4770.5,4761,4763.5,434
MXF06,2005-12-27 12:30,27,4764,4764.5,4755.5,4759,1083
MXF06,2005-12-28 00:30,28,4767,4767,4762,4764,25
MXF06,2005-12-28 01:00,28,4765,4768,4761.5,4764.5,157
MXF06,2005-12-28 01:30,28,4764.5,4770,4761,4766,592
MXF06,2005-12-28 02:00,28,4766,4770,4762,4767,1567
MXF06,2005-12-28 02:30,28,4767,4767.5,4761.5,4762.5,1010
MXF06,2005-12-28 03:00,28,4762.5,4767.5,4762,4766,1325
MXF06,2005-12-28 03:30,28,4766,4769.5,4765.5,4768,635
MXF06,2005-12-28 04:00,28,4768,4769.5,4767.5,4768.5,473
MXF06,2005-12-28 04:30,28,4768.5,4769,4767,4768,552
MXF06,2005-12-28 05:00,28,4768,4772,4767,4772,768
MXF06,2005-12-28 05:30,28,4771.5,4776.5,4771,4776,502
MXF06,2005-12-28 06:00,28,4776,4779.5,4775,4778,648
MXF06,2005-12-28 06:30,28,4778.5,4779,4778,4778,372
MXF06,2005-12-28 07:00,28,4778,4780,4777.5,4777.5,270
MXF06,2005-12-28 07:30,28,4777.5,4778.5,4774,4775,1087
MXF06,2005-12-28 08:00,28,4775,4775,4771,4772,682
MXF06,2005-12-28 08:30,28,4772,4774,4764,4766,1796
MXF06,2005-12-28 09:00,28,4766,4770,4764.5,4767.5,2957
MXF06,2005-12-28 09:30,28,4767,4767,4755.5,4758.5,2876
MXF06,2005-12-28 10:00,28,4759,4766,4759,4765,2483
MXF06,2005-12-28 10:30,28,4765,4766.5,4761.5,4764,1019
MXF06,2005-12-28 11:00,28,4763.5,4767,4760.5,4764,399
MXF06,2005-12-28 11:30,28,4764,4767,4762,4766.5,218
MXF06,2005-12-28 12:00,28,4766,4768.5,4765,4765,135
MXF06,2005-12-28 12:30,28,4765,4771.5,4765,4770,278
MXF06,2005-12-29 00:30,29,4775.5,4779,4775.5,4779,6
MXF06,2005-12-29 01:00,29,4779,4781,4775.5,4777.5,22
MXF06,2005-12-29 01:30,29,4777.5,4779,4769,4774,602
MXF06,2005-12-29 02:00,29,4772.5,4781,4770.5,4781,1814
MXF06,2005-12-29 02:30,29,4781,4782.5,4778.5,4782,1113
MXF06,2005-12-29 03:00,29,4781.5,4782.5,4777.5,4780,971
MXF06,2005-12-29 03:30,29,4780,4782.5,4778.5,4780.5,437
MXF06,2005-12-29 04:00,29,4780.5,4782,4777,4777,741
MXF06,2005-12-29 04:30,29,4777.5,4778.5,4775.5,4777.5,759
MXF06,2005-12-29 05:00,29,4777.5,4778,4776,4778,241
MXF06,2005-12-29 05:30,29,4777.5,4780,4777.5,4779,176
MXF06,2005-12-29 06:00,29,4779,4779.5,4777,4777.5,191
MXF06,2005-12-29 06:30,29,4777.5,4778.5,4777,4777.5,332
MXF06,2005-12-29 07:00,29,4777.5,4778,4767.5,4768.5,1347
MXF06,2005-12-29 07:30,29,4768.5,4772,4768,4770,557
MXF06,2005-12-29 08:00,29,4770,4776,4769,4776,563
MXF06,2005-12-29 08:30,29,4776,4778.5,4773,4774,1360
MXF06,2005-12-29 09:00,29,4774,4778,4772.5,4776,1348
MXF06,2005-12-29 09:30,29,4776,4779,4773.5,4774.5,1261
MXF06,2005-12-29 10:00,29,4774.5,4780,4774.5,4780,6295
MXF06,2005-12-29 10:30,29,4780.5,4785,4777,4777,1218
MXF06,2005-12-29 11:00,29,4777.5,4779.5,4774,4778,254
MXF06,2005-12-29 11:30,29,4777.5,4780,4776.5,4778.5,93
MXF06,2005-12-29 12:00,29,4779,4780.5,4776.5,4778,110
MXF06,2005-12-29 12:30,29,4779,4781,4775.5,4779.5,148
MXF06,2005-12-30 00:30,30,4771.5,4771.5,4766,4767,41
MXF06,2005-12-30 01:00,30,4767,4768,4763,4764,62
MXF06,2005-12-30 01:30,30,4764,4771.5,4762.5,4768.5,650
MXF06,2005-12-30 02:00,30,4768.5,4769,4759.5,4764,1407
MXF06,2005-12-30 02:30,30,4764,4764,4746,4747.5,3210
MXF06,2005-12-30 03:00,30,4748,4750,4739,4739.5,2471
MXF06,2005-12-30 03:30,30,4739.5,4739.5,4721.5,4721.5,3808
MXF06,2005-12-30 04:00,30,4721.5,4731,4719.5,4725,3680
MXF06,2005-12-30 04:30,30,4725,4727,4722,4722.5,2118
MXF06,2005-12-30 05:00,30,4723.5,4726.5,4723,4723.5,1202
MXF06,2005-12-30 05:30,30,4724,4726,4723,4724.5,1508
MXF06,2005-12-30 06:00,30,4724.5,4727.5,4720.5,4727.5,1674
MXF06,2005-12-30 06:30,30,4728,4738,4726.5,4738,1958
MXF06,2005-12-30 07:00,30,4738,4738.5,4727.5,4728,1426
MXF06,2005-12-30 07:30,30,4728,4728.5,4723,4723.5,1703
MXF06,2005-12-30 08:00,30,4723,4725.5,4719.5,4722.5,1665
MXF06,2005-12-30 08:30,30,4723,4724.5,4718.5,4724,1053
MXF06,2005-12-30 09:00,30,4724.5,4724.5,4709,4711.5,4013
MXF06,2005-12-30 09:30,30,4711.5,4717,4711,4715.5,2284
MXF06,2005-12-30 10:00,30,4715.5,4720,4713.5,4720,4765
MXF06,2005-12-30 10:30,30,4719.5,4728,4719.5,4720,1085
MXF06,2005-12-30 11:00,30,4722,4724,4719.5,4724,85
MXF06,2006-01-02 00:30,2,4711,4720,4711,4720,90
MXF06,2006-01-02 01:00,2,4717,4734,4717,4734,102
MXF06,2006-01-02 01:30,2,4735,4740,4730.5,4738,1081
MXF06,2006-01-02 02:00,2,4738,4744.5,4732.5,4743.5,2673
MXF06,2006-01-02 02:30,2,4744,4758,4744,4748.5,2663
MXF06,2006-01-02 03:00,2,4749.5,4752,4745,4751.5,975
MXF06,2006-01-02 03:30,2,4751,4753.5,4750,4750,766
MXF06,2006-01-02 04:00,2,4750,4751.5,4741.5,4746.5,833
MXF06,2006-01-02 04:30,2,4747.5,4753.5,4747.5,4752,622
MXF06,2006-01-02 05:00,2,4752,4754,4750,4753,732
MXF06,2006-01-02 05:30,2,4752.5,4753,4746.5,4747,557
MXF06,2006-01-02 06:00,2,4747.5,4748,4746,4747,295
MXF06,2006-01-02 06:30,2,4747,4747.5,4744.5,4746,158
MXF06,2006-01-02 07:00,2,4745.5,4745.5,4742,4744,517
MXF06,2006-01-02 07:30,2,4744,4746.5,4743.5,4745,183
MXF06,2006-01-02 08:00,2,4746,4753,4745,4753,475
MXF06,2006-01-02 08:30,2,4752.5,4760,4752,4758.5,1853
MXF06,2006-01-02 09:00,2,4758,4759,4755.5,4758.5,696
MXF06,2006-01-02 09:30,2,4758.5,4763.5,4758.5,4760.5,2227
MXF06,2006-01-02 10:00,2,4760.5,4763.5,4759,4762.5,2938
MXF06,2006-01-02 10:30,2,4761.5,4765,4761,4764,764
MXF06,2006-01-02 11:00,2,4764.5,4765,4762,4762,216
MXF06,2006-01-02 11:30,2,4761,4761,4759.5,4761,32
MXF06,2006-01-02 12:00,2,4760.5,4761.5,4760,4761,22
MXF06,2006-01-02 12:30,2,4760,4761,4757.5,4760,35
MXF06,2006-01-03 00:30,3,4760,4760,4758,4758,95
MXF06,2006-01-03 01:00,3,4758,4766,4755.5,4765,287
MXF06,2006-01-03 01:30,3,4765,4767,4762,4765.5,1039
MXF06,2006-01-03 02:00,3,4765,4786,4761.5,4786,6502
MXF06,2006-01-03 02:30,3,4786.5,4798.5,4786,4797.5,5098
MXF06,2006-01-03 03:00,3,4797.5,4802.5,4795,4801,3190
MXF06,2006-01-03 03:30,3,4800,4806,4799,4803,2379
MXF06,2006-01-03 04:00,3,4802.5,4806,4802.5,4806,2237
MXF06,2006-01-03 04:30,3,4806,4808,4804,4806,1488
MXF06,2006-01-03 05:00,3,4806,4806.5,4802.5,4803.5,1371
MXF06,2006-01-03 05:30,3,4803.5,4805.5,4803.5,4804,699
MXF06,2006-01-03 06:00,3,4804,4805.5,4803.5,4804,923
MXF06,2006-01-03 06:30,3,4804,4807.5,4801.5,4807,1403
MXF06,2006-01-03 07:00,3,4807,4808,4800.5,4804,2540
MXF06,2006-01-03 07:30,3,4804,4808,4804,4808,1026
MXF06,2006-01-03 08:00,3,4807.5,4809,4805,4808,1459
MXF06,2006-01-03 08:30,3,4808,4809,4800.5,4802.5,4087
MXF06,2006-01-03 09:00,3,4802,4802.5,4781,4781.5,11177
MXF06,2006-01-03 09:30,3,4781.5,4782.5,4768.5,4779.5,7748
MXF06,2006-01-03 10:00,3,4778.5,4783.5,4771,4783.5,5479
MXF06,2006-01-03 10:30,3,4783.5,4793,4783,4793,1940
MXF06,2006-01-03 11:00,3,4792,4797,4789.5,4789.5,606
MXF06,2006-01-03 11:30,3,4789,4797,4786.5,4796,422
MXF06,2006-01-03 12:00,3,4795,4795,4791,4792.5,355
MXF06,2006-01-03 12:30,3,4792.5,4796,4792,4792,385
MXF06,2006-01-04 00:30,4,4820.5,4832,4820.5,4832,153
MXF06,2006-01-04 01:00,4,4830.5,4832,4822,4830,450
MXF06,2006-01-04 01:30,4,4830.5,4831.5,4820,4822,1810
MXF06,2006-01-04 02:00,4,4822,4826.5,4817.5,4822,7559
MXF06,2006-01-04 02:30,4,4822,4825.5,4814.5,4816.5,4290
MXF06,2006-01-04 03:00,4,4817,4824,4805,4813,5325
MXF06,2006-01-04 03:30,4,4813,4820,4803,4816,7572
MXF06,2006-01-04 04:00,4,4816,4824.5,4816,4823,1520
MXF06,2006-01-04 04:30,4,4823,4824.5,4820.5,4821.5,975
MXF06,2006-01-04 05:00,4,4822,4824.5,4821.5,4822.5,1368
MXF06,2006-01-04 05:30,4,4822,4822.5,4818.5,4821.5,1258
MXF06,2006-01-04 06:00,4,4821,4823,4820,4823,865
MXF06,2006-01-04 06:30,4,4823,4823.5,4821,4822,520
MXF06,2006-01-04 07:00,4,4822,4826,4821,4823.5,1436
MXF06,2006-01-04 07:30,4,4823,4829,4823,4825.5,1503
MXF06,2006-01-04 08:00,4,4826,4830,4823.5,4828.5,2192
MXF06,2006-01-04 08:30,4,4829,4833.5,4826,4830.5,3197
MXF06,2006-01-04 09:00,4,4831,4839,4831,4831,5211
MXF06,2006-01-04 09:30,4,4830.5,4836,4829.5,4833.5,3440
MXF06,2006-01-04 10:00,4,4834,4846.5,4834,4845,7187
MXF06,2006-01-04 10:30,4,4845,4852,4844,4852,1780
MXF06,2006-01-04 11:00,4,4852,4853.5,4846,4847,749
MXF06,2006-01-04 11:30,4,4847,4847.5,4843,4843,365
MXF06,2006-01-04 12:00,4,4842.5,4845,4837.5,4842.5,358
MXF06,2006-01-04 12:30,4,4843.5,4843.5,4836.5,4839,627
MXF06,2006-01-05 00:30,5,4850.5,4850.5,4845.5,4847,49
MXF06,2006-01-05 01:00,5,4848,4849.5,4843.5,4843.5,213
MXF06,2006-01-05 01:30,5,4843.5,4847.5,4843,4844.5,452
MXF06,2006-01-05 02:00,5,4844,4845.5,4838.5,4845.5,4765
MXF06,2006-01-05 02:30,5,4845.5,4849,4837,4842,3927
MXF06,2006-01-05 03:00,5,4842,4844,4834.5,4841.5,2974
MXF06,2006-01-05 03:30,5,4841.5,4851.5,4841.5,4847,2114
MXF06,2006-01-05 04:00,5,4847,4847,4837.5,4839.5,2069
MXF06,2006-01-05 04:30,5,4839.5,4848,4839.5,4847,1189
MXF06,2006-01-05 05:00,5,4847,4847.5,4843.5,4845,1962
MXF06,2006-01-05 05:30,5,4845.5,4846,4844,4845,550
MXF06,2006-01-05 06:00,5,4845.5,4850,4845.5,4848,1030
MXF06,2006-01-05 06:30,5,4848.5,4848.5,4843,4843,701
MXF06,2006-01-05 07:00,5,4843,4847.5,4840,4844,981
MXF06,2006-01-05 07:30,5,4843.5,4845,4841,4843,885
MXF06,2006-01-05 08:00,5,4842.5,4846,4842.5,4845,641
MXF06,2006-01-05 08:30,5,4845,4855,4844.5,4848.5,4394
MXF06,2006-01-05 09:00,5,4848.5,4855,4845,4846,4234
MXF06,2006-01-05 09:30,5,4845.5,4845.5,4831,4838,8714
MXF06,2006-01-05 10:00,5,4838,4843,4835,4840.5,8365
MXF06,2006-01-05 10:30,5,4841,4848.5,4839.5,4848,1025
MXF06,2006-01-05 11:00,5,4848,4851,4846,4847.5,715
MXF06,2006-01-05 11:30,5,4848,4849,4840,4842,298
MXF06,2006-01-05 12:00,5,4841.5,4845.5,4840,4842.5,186
MXF06,2006-01-05 12:30,5,4845,4845.5,4840.5,4843.5,289
MXF06,2006-01-06 00:30,6,4843.5,4844.5,4843,4844.5,29
MXF06,2006-01-06 01:00,6,4842,4844,4842,4843,36
MXF06,2006-01-06 01:30,6,4843,4845.5,4842,4845,581
MXF06,2006-01-06 02:00,6,4844.5,4850,4842.5,4847,3223
MXF06,2006-01-06 02:30,6,4847,4847.5,4842,4842.5,2320
MXF06,2006-01-06 03:00,6,4842.5,4847.5,4842.5,4844.5,1150
MXF06,2006-01-06 03:30,6,4844.5,4851,4844.5,4850.5,1684
MXF06,2006-01-06 04:00,6,4850.5,4857.5,4849,4857.5,2505
MXF06,2006-01-06 04:30,6,4857,4858.5,4856,4857,896
MXF06,2006-01-06 05:00,6,4857,4857.5,4854.5,4856,1359
MXF06,2006-01-06 05:30,6,4856,4860.5,4854.5,4859.5,1897
MXF06,2006-01-06 06:00,6,4859,4868,4857.5,4867,1704
MXF06,2006-01-06 06:30,6,4867,4869,4863,4865,1407
MXF06,2006-01-06 07:00,6,4865.5,4872,4858.5,4865,2721
MXF06,2006-01-06 07:30,6,4865.5,4870.5,4856.5,4868.5,4191
MXF06,2006-01-06 08:00,6,4868,4868,4860,4865,1137
MXF06,2006-01-06 08:30,6,4865,4868.5,4859,4860,3149
MXF06,2006-01-06 09:00,6,4859.5,4863,4855.5,4859,4947
MXF06,2006-01-06 09:30,6,4859,4862,4857,4860.5,2208
MXF06,2006-01-06 10:00,6,4861,4866.5,4854.5,4865.5,7437
MXF06,2006-01-06 10:30,6,4865.5,4870,4862,4865,2712
MXF06,2006-01-06 11:00,6,4865,4871.5,4864.5,4867.5,1151
MXF06,2006-01-06 11:30,6,4867.5,4873,4866.5,4866.5,645
MXF06,2006-01-06 12:00,6,4867,4871,4866.5,4869,207
MXF06,2006-01-06 12:30,6,4869,4874,4868.5,4872,422
MXF06,2006-01-09 00:30,9,4869.5,4872,4869.5,4870,75
MXF06,2006-01-09 01:00,9,4870,4876,4870,4876,109
MXF06,2006-01-09 01:30,9,4876,4876,4871.5,4876,1348
MXF06,2006-01-09 02:00,9,4875.5,4882.5,4872.5,4878,7610
MXF06,2006-01-09 02:30,9,4878,4881.5,4874,4878.5,2540
MXF06,2006-01-09 03:00,9,4878,4879,4873.5,4878.5,2175
MXF06,2006-01-09 03:30,9,4878.5,4883.5,4878,4881.5,1414
MXF06,2006-01-09 04:00,9,4881.5,4889,4879.5,4886,2308
MXF06,2006-01-09 04:30,9,4886.5,4890.5,4884.5,4888,1179
MXF06,2006-01-09 05:00,9,4888,4888,4880,4883.5,1426
MXF06,2006-01-09 05:30,9,4885,4887,4882.5,4885,2085
MXF06,2006-01-09 06:00,9,4885,4886,4882.5,4884.5,984
MXF06,2006-01-09 06:30,9,4884,4886,4882.5,4886,1138
MXF06,2006-01-09 07:00,9,4886,4887,4881,4884,1705
MXF06,2006-01-09 07:30,9,4884,4884.5,4876.5,4877,2187
MXF06,2006-01-09 08:00,9,4877,4883,4875,4882.5,1914
MXF06,2006-01-09 08:30,9,4882.5,4885.5,4877.5,4877.5,2709
MXF06,2006-01-09 09:00,9,4877.5,4884.5,4875.5,4883,3085
MXF06,2006-01-09 09:30,9,4883,4886.5,4880,4881.5,2311
MXF06,2006-01-09 10:00,9,4882,4885,4878.5,4880.5,3880
MXF06,2006-01-09 10:30,9,4880.5,4884,4880,4884,1088
MXF06,2006-01-09 11:00,9,4884,4886.5,4880,4881,883
MXF06,2006-01-09 11:30,9,4881,4883.5,4877.5,4880.5,646
MXF06,2006-01-09 12:00,9,4881,4883.5,4878.5,4881,191
MXF06,2006-01-09 12:30,9,4881.5,4890,4880.5,4890,433
MXF06,2006-01-10 00:30,10,4871.5,4873.5,4871,4872,153
MXF06,2006-01-10 01:00,10,4871.5,4871.5,4862,4863,908
MXF06,2006-01-10 01:30,10,4864,4870,4864,4868,1060
MXF06,2006-01-10 02:00,10,4868,4869.5,4861,4863.5,6169
MXF06,2006-01-10 02:30,10,4864,4868,4853.5,4855.5,5621
MXF06,2006-01-10 03:00,10,4855,4858,4849.5,4853.5,4526
MXF06,2006-01-10 03:30,10,4853,4855.5,4850,4855,1855
MXF06,2006-01-10 04:00,10,4854.5,4855,4841,4841.5,3506
MXF06,2006-01-10 04:30,10,4841.5,4851,4841,4850,4156
MXF06,2006-01-10 05:00,10,4850,4853,4847,4847,1970
MXF06,2006-01-10 05:30,10,4847.5,4854.5,4847.5,4854,1156
MXF06,2006-01-10 06:00,10,4853.5,4858,4853.5,4854.5,1248
MXF06,2006-01-10 06:30,10,4855,4857,4853.5,4854,609
MXF06,2006-01-10 07:00,10,4854,4854.5,4848,4851.5,2020
MXF06,2006-01-10 07:30,10,4851.5,4852.5,4849.5,4851,1015
MXF06,2006-01-10 08:00,10,4851,4855.5,4847,4854,1644
MXF06,2006-01-10 08:30,10,4854,4860,4854,4858,3597
MXF06,2006-01-10 09:00,10,4858,4870,4857,4866,4597
MXF06,2006-01-10 09:30,10,4865.5,4872.5,4864.5,4871,4445
MXF06,2006-01-10 10:00,10,4871,4871,4863,4864.5,6393
MXF06,2006-01-10 10:30,10,4865,4872.5,4863,4871.5,1824
MXF06,2006-01-10 11:00,10,4871.5,4877.5,4871,4872,2348
MXF06,2006-01-10 11:30,10,4871.5,4871.5,4866,4868.5,446
MXF06,2006-01-10 12:00,10,4868.5,4885.5,4868.5,4884.5,1295
MXF06,2006-01-10 12:30,10,4884,4884,4875,4877,1164
MXF06,2006-01-11 00:30,11,4885,4890,4885,4890,44
MXF06,2006-01-11 01:00,11,4889.5,4891,4886,4890.5,537
MXF06,2006-01-11 01:30,11,4890,4895,4887.5,4890,2229
MXF06,2006-01-11 02:00,11,4889.5,4893.5,4882.5,4886,6862
MXF06,2006-01-11 02:30,11,4886.5,4888,4881.5,4887,2050
MXF06,2006-01-11 03:00,11,4887,4890,4886,4886,1113
MXF06,2006-01-11 03:30,11,4886,4891,4884,4888,778
MXF06,2006-01-11 04:00,11,4887.5,4897,4887.5,4894.5,1818
MXF06,2006-01-11 04:30,11,4895.5,4901.5,4894.5,4901.5,1491
MXF06,2006-01-11 05:00,11,4901,4901.5,4896.5,4899.5,1324
MXF06,2006-01-11 05:30,11,4899,4899,4894,4894.5,915
MXF06,2006-01-11 06:00,11,4895,4895,4885,4886.5,1829
MXF06,2006-01-11 06:30,11,4886.5,4887,4882,4885.5,1336
MXF06,2006-01-11 07:00,11,4885.5,4886.5,4882.5,4884,631
MXF06,2006-01-11 07:30,11,4883.5,4885,4881.5,4882,1284
MXF06,2006-01-11 08:00,11,4882,4883,4878,4878.5,1622
MXF06,2006-01-11 08:30,11,4878,4878.5,4870,4874.5,4344
MXF06,2006-01-11 09:00,11,4874,4884,4872,4883,3572
MXF06,2006-01-11 09:30,11,4882.5,4882.5,4871,4875,3328
MXF06,2006-01-11 10:00,11,4875,4893,4872,4892,6271
MXF06,2006-01-11 10:30,11,4892,4901.5,4890.5,4893.5,3654
MXF06,2006-01-11 11:00,11,4893.5,4898,4890.5,4895,675
MXF06,2006-01-11 11:30,11,4895,4898,4893.5,4894,838
MXF06,2006-01-11 12:00,11,4895,4895,4883,4883,1477
MXF06,2006-01-11 12:30,11,4884,4892.5,4882.5,4885,811
MXF06,2006-01-12 00:30,12,4895.5,4898,4895.5,4898,6
MXF06,2006-01-12 01:00,12,4896.5,4898,4887,4887,290
MXF06,2006-01-12 01:30,12,4886,4889.5,4871.5,4877.5,2209
MXF06,2006-01-12 02:00,12,4877.5,4890,4874,4885,4884
MXF06,2006-01-12 02:30,12,4885,4887.5,4880.5,4882,2853
MXF06,2006-01-12 03:00,12,4882,4884.5,4879,4883,2250
MXF06,2006-01-12 03:30,12,4883,4887.5,4882.5,4885.5,1685
MXF06,2006-01-12 04:00,12,4885.5,4886,4879,4882.5,1539
MXF06,2006-01-12 04:30,12,4882.5,4885,4882,4885,1040
MXF06,2006-01-12 05:00,12,4885,4886,4878.5,4880,1294
MXF06,2006-01-12 05:30,12,4880,4880,4877.5,4879,1250
MXF06,2006-01-12 06:00,12,4879,4879,4874.5,4877,1215
MXF06,2006-01-12 06:30,12,4877,4878.5,4875.5,4877,705
MXF06,2006-01-12 07:00,12,4877,4885,4876.5,4884.5,946
MXF06,2006-01-12 07:30,12,4885,4886.5,4881.5,4885,1379
MXF06,2006-01-12 08:00,12,4885.5,4887.5,4883.5,4886.5,1020
MXF06,2006-01-12 08:30,12,4886.5,4886.5,4880,4884,2438
MXF06,2006-01-12 09:00,12,4883.5,4888,4882,4884.5,2587
MXF06,2006-01-12 09:30,12,4885,4899.5,4881.5,4899.5,4489
MXF06,2006-01-12 10:00,12,4899.5,4901.5,4886.5,4890.5,6147
MXF06,2006-01-12 10:30,12,4890.5,4905.5,4890,4902,3550
MXF06,2006-01-12 11:00,12,4902,4904.5,4898,4899,674
MXF06,2006-01-12 11:30,12,4898.5,4902.5,4898,4900,471
MXF06,2006-01-12 12:00,12,4900.5,4901.5,4897.5,4899,362
MXF06,2006-01-12 12:30,12,4898,4899.5,4888.5,4891.5,534
MXF06,2006-01-13 00:30,13,4886.5,4886.5,4882.5,4882.5,417
MXF06,2006-01-13 01:00,13,4883,4886.5,4880.5,4886.5,521
MXF06,2006-01-13 01:30,13,4886.5,4886.5,4875,4879,922
MXF06,2006-01-13 02:00,13,4878.5,4880.5,4857.5,4859.5,6276
MXF06,2006-01-13 02:30,13,4860,4861,4851.5,4855.5,4583
MXF06,2006-01-13 03:00,13,4855.5,4856.5,4843.5,4848,6053
MXF06,2006-01-13 03:30,13,4848,4850.5,4842.5,4844,3602
MXF06,2006-01-13 04:00,13,4844,4847,4841,4844.5,3152
MXF06,2006-01-13 04:30,13,4844.5,4847.5,4841.5,4844.5,2026
MXF06,2006-01-13 05:00,13,4844.5,4847.5,4843,4846.5,1163
MXF06,2006-01-13 05:30,13,4847,4848,4845,4847.5,742
MXF06,2006-01-13 06:00,13,4847,4847,4842.5,4844,1060
MXF06,2006-01-13 06:30,13,4843.5,4843.5,4836,4843.5,2352
MXF06,2006-01-13 07:00,13,4843,4845.5,4837,4840,2828
MXF06,2006-01-13 07:30,13,4840,4850,4840,4844.5,2868
MXF06,2006-01-13 08:00,13,4845,4846,4841,4845,1908
MXF06,2006-01-13 08:30,13,4845,4851.5,4844.5,4848.5,3309
MXF06,2006-01-13 09:00,13,4848,4850,4838.5,4843,3851
MXF06,2006-01-13 09:30,13,4842.5,4843.5,4837.5,4842.5,4345
MXF06,2006-01-13 10:00,13,4842.5,4858.5,4842.5,4855,6691
MXF06,2006-01-13 10:30,13,4855,4855.5,4847,4849,1887
MXF06,2006-01-13 11:00,13,4849.5,4851,4846,4849.5,668
MXF06,2006-01-13 11:30,13,4849.5,4849.5,4833,4840,1516
MXF06,2006-01-13 12:00,13,4841.5,4844,4838.5,4842,193
MXF06,2006-01-13 12:30,13,4842.5,4846,4838,4843,196
MXF06,2006-01-16 00:30,16,4840,4842.5,4840,4841.5,40
MXF06,2006-01-16 01:00,16,4845,4850,4841.5,4841.5,299
MXF06,2006-01-16 01:30,16,4842,4848,4839,4846.5,807
MXF06,2006-01-16 02:00,16,4847.5,4858,4847,4850,4206
MXF06,2006-01-16 02:30,16,4850.5,4857,4848,4850.5,3679
MXF06,2006-01-16 03:00,16,4850.5,4862.5,4850.5,4862.5,4251
MXF06,2006-01-16 03:30,16,4862,4864.5,4852.5,4853.5,2587
MXF06,2006-01-16 04:00,16,4853.5,4855,4852,4855,938
MXF06,2006-01-16 04:30,16,4855.5,4858,4853.5,4857.5,974
MXF06,2006-01-16 05:00,16,4857,4857.5,4855.5,4856,1529
MXF06,2006-01-16 05:30,16,4856,4856.5,4853.5,4854.5,593
MXF06,2006-01-16 06:00,16,4854,4856.5,4853,4853.5,509
MXF06,2006-01-16 06:30,16,4853.5,4855.5,4853,4854.5,595
MXF06,2006-01-16 07:00,16,4855,4855.5,4854,4855,489
MXF06,2006-01-16 07:30,16,4854.5,4857.5,4854,4857,831
MXF06,2006-01-16 08:00,16,4857,4857.5,4854.5,4856,563
MXF06,2006-01-16 08:30,16,4856,4857.5,4855,4857,7276
MXF06,2006-01-16 09:00,16,4857.5,4864,4856,4864,3342
MXF06,2006-01-16 09:30,16,4863.5,4866.5,4860.5,4864.5,2225
MXF06,2006-01-16 10:00,16,4864,4866,4860.5,4861,3411
MXF06,2006-01-16 10:30,16,4860.5,4861.5,4858.5,4859.5,1098
MXF06,2006-01-16 11:00,16,4859.5,4864,4859.5,4863,711
MXF06,2006-01-16 11:30,16,4863,4864,4863,4864,44
MXF06,2006-01-16 12:00,16,4863.5,4864,4862.5,4863,69
MXF06,2006-01-16 12:30,16,4862,4862.5,4861,4862,182
MXF06,2006-01-17 00:30,17,4841.5,4843,4841,4841,437
MXF06,2006-01-17 01:00,17,4841,4841,4822.5,4825.5,1423
MXF06,2006-01-17 01:30,17,4826,4829.5,4823,4824,2397
MXF06,2006-01-17 02:00,17,4825,4829,4815,4823,8494
MXF06,2006-01-17 02:30,17,4824,4828,4815.5,4817,6354
MXF06,2006-01-17 03:00,17,4816.5,4823,4811,4821,8170
MXF06,2006-01-17 03:30,17,4821,4825,4819,4823,18431
MXF06,2006-01-17 04:00,17,4823,4825,4816.5,4817.5,1994
MXF06,2006-01-17 04:30,17,4818,4819.5,4815.5,4817.5,55525
MXF06,2006-01-17 05:00,17,4816.5,4821.5,4814.5,4820,16441
MXF06,2006-01-17 05:30,17,4820.5,4820.5,4817,4819,5985
MXF06,2006-01-17 06:00,17,4819,4819.5,4813,4815.5,1394
MXF06,2006-01-17 06:30,17,4815.5,4815.5,4812,4814,984
MXF06,2006-01-17 07:00,17,4814,4814.5,4805,4805,2639
MXF06,2006-01-17 07:30,17,4805,4811.5,4803.5,4811.5,3265
MXF06,2006-01-17 08:00,17,4811.5,4814,4810.5,4810.5,5995
MXF06,2006-01-17 08:30,17,4810.5,4822.5,4809,4816.5,8724
MXF06,2006-01-17 09:00,17,4816.5,4822,4810.5,4818,17581
MXF06,2006-01-17 09:30,17,4817.5,4818,4807,4814.5,10801
MXF06,2006-01-17 10:00,17,4815,4817.5,4808,4809.5,9121
MXF06,2006-01-17 10:30,17,4809.5,4811,4805,4810.5,5423
MXF06,2006-01-17 11:00,17,4810.5,4812,4800.5,4801.5,1179
MXF06,2006-01-17 11:30,17,4801,4806,4799,4803,638
MXF06,2006-01-17 12:00,17,4803,4804,4799,4804,351
MXF06,2006-01-17 12:30,17,4804,4807,4800,4805,539
MXF06,2006-01-18 00:30,18,4787,4787.5,4760.5,4768,1934
MXF06,2006-01-18 01:00,18,4767,4774,4753.5,4755,3548
MXF06,2006-01-18 01:30,18,4755,4756.5,4741,4748,5205
MXF06,2006-01-18 02:00,18,4748.5,4749.5,4730.5,4744.5,42297
MXF06,2006-01-18 02:30,18,4744.5,4754,4744,4753.5,15302
MXF06,2006-01-18 03:00,18,4754,4755,4742.5,4744.5,12116
MXF06,2006-01-18 03:30,18,4744.5,4753,4744.5,4751,27069
MXF06,2006-01-18 04:00,18,4750.5,4758,4750.5,4755,16688
MXF06,2006-01-18 04:30,18,4755,4757,4752.5,4753,3360
MXF06,2006-01-18 05:00,18,4753,4754.5,4752,4753.5,22255
MXF06,2006-01-18 05:30,18,4753,4753.5,4750,4752,17527
MXF06,2006-01-18 06:00,18,4752,4765,4751,4764.5,16632
MXF06,2006-01-18 06:30,18,4764,4766.5,4761.5,4762.5,2531
MXF06,2006-01-18 07:00,18,4762,4764,4759.5,4763.5,20970
MXF06,2006-01-18 07:30,18,4763.5,4769.5,4759,4769.5,10523
MXF06,2006-01-18 08:00,18,4769.5,4776,4767.5,4772.5,6662
MXF06,2006-01-18 08:30,18,4773,4781.5,4767.5,4773.5,32445
MXF06,2006-01-18 09:00,18,4774,4791.5,4773.5,4787.5,30031
MXF06,2006-01-18 09:30,18,4787.5,4789,4782.5,4783,8436
MXF06,2006-01-18 10:00,18,4783,4785.5,4772.5,4773,19040
MXF06,2006-01-18 10:30,18,4773,4773,4765,4770,4468
MXF06,2006-01-18 11:00,18,4770,4771.5,4765,4765.5,1246
MXF06,2006-01-18 11:30,18,4765.5,4773,4765.5,4768,903
MXF06,2006-01-18 12:00,18,4768.5,4769.5,4759.5,4761,1080
MXF06,2006-01-18 12:30,18,4760.5,4765,4759,4763,1415
MXF06,2006-01-19 00:30,19,4794.5,4797.5,4794.5,4795.5,917
MXF06,2006-01-19 01:00,19,4795.5,4798.5,4793,4797.5,1669
MXF06,2006-01-19 01:30,19,4797.5,4803,4792,4803,2965
MXF06,2006-01-19 02:00,19,4802.5,4807,4793,4795.5,12469
MXF06,2006-01-19 02:30,19,4796,4801,4794.5,4796,6726
MXF06,2006-01-19 03:00,19,4796.5,4805.5,4792,4803,3715
MXF06,2006-01-19 03:30,19,4803.5,4804,4795,4795,18485
MXF06,2006-01-19 04:00,19,4795.5,4800,4793.5,4800,62814
MXF06,2006-01-19 04:30,19,4799,4802,4796,4800,15142
MXF06,2006-01-19 05:00,19,4799.5,4800.5,4790,4796,7636
MXF06,2006-01-19 05:30,19,4794.5,4800.5,4793,4799,13943
MXF06,2006-01-19 06:00,19,4798.5,4801,4791,4801,4434
MXF06,2006-01-19 06:30,19,4800.5,4804,4796.5,4799.5,23736
MXF06,2006-01-19 07:00,19,4799.5,4809.5,4799.5,4806,20379
MXF06,2006-01-19 07:30,19,4805.5,4809,4803,4805,4757
MXF06,2006-01-19 08:00,19,4805,4813.5,4804.5,4806,26312
MXF06,2006-01-19 08:30,19,4806,4810.5,4796,4810,11963
MXF06,2006-01-19 09:00,19,4810,4810,4800,4805,20725
MXF06,2006-01-19 09:30,19,4805.5,4811,4803,4809.5,24585
MXF06,2006-01-19 10:00,19,4809.5,4816.5,4809,4814,30106
MXF06,2006-01-19 10:30,19,4814,4820.5,4813,4815.5,12208
MXF06,2006-01-19 11:00,19,4815.5,4831,4815.5,4830.5,13756
MXF06,2006-01-19 11:30,19,4830,4832,4828,4831.5,1137
MXF06,2006-01-19 12:00,19,4831.5,4837.5,4831.5,4834.5,3843
MXF06,2006-01-19 12:30,19,4835,4838.5,4834.5,4836,1085
MXF06,2006-01-20 00:30,20,4824.5,4828,4824,4828,177
MXF06,2006-01-20 01:00,20,4826.5,4829,4825,4826,468
MXF06,2006-01-20 01:30,20,4825.5,4828,4820.5,4827,1489
MXF06,2006-01-20 02:00,20,4827.5,4838,4827.5,4829.5,7827
MXF06,2006-01-20 02:30,20,4829.5,4839.5,4828,4836,21534
MXF06,2006-01-20 03:00,20,4836,4838.5,4833.5,4837,2692
MXF06,2006-01-20 03:30,20,4837,4841.5,4837,4838.5,3068
MXF06,2006-01-20 04:00,20,4838.5,4838.5,4830,4833.5,2210
MXF06,2006-01-20 04:30,20,4833,4840,4829,4831,4454
MXF06,2006-01-20 05:00,20,4830.5,4832,4826,4828,4167
MXF06,2006-01-20 05:30,20,4828,4829,4823,4825,5262
MXF06,2006-01-20 06:00,20,4824.5,4826,4819.5,4826,3156
MXF06,2006-01-20 06:30,20,4825,4827,4823.5,4826.5,528
MXF06,2006-01-20 07:00,20,4826.5,4828,4825.5,4826,4191
MXF06,2006-01-20 07:30,20,4825.5,4829,4824,4827.5,3919
MXF06,2006-01-20 08:00,20,4827.5,4834,4826.5,4833,6617
MXF06,2006-01-20 08:30,20,4833,4838.5,4830,4834,1300