MXF05,2004-11-17 08:30,17,3832.5,3832.5,3831,3831,35
MXF05,2004-11-17 09:00,17,3835,3835,3835,3835,17
MXF05,2004-11-17 09:30,17,3838.5,3842,3838.5,3842,59
MXF05,2004-11-17 10:00,17,3848,3848,3848,3848,22
MXF05,2004-11-18 03:30,18,3837.5,3837.5,3837.5,3837.5,25
MXF05,2004-11-18 05:00,18,3838.5,3838.5,3838.5,3838.5,25
MXF05,2004-11-18 06:00,18,3834.5,3834.5,3834.5,3834.5,21
MXF05,2004-11-18 08:30,18,3830,3831.5,3830,3831.5,25
MXF05,2004-11-18 09:30,18,3830.5,3839.5,3830.5,3839.5,81
MXF05,2004-11-19 02:30,19,3841,3841,3837.5,3837.5,30
MXF05,2004-11-19 03:00,19,3836.5,3836.5,3836.5,3836.5,25
MXF05,2004-11-19 04:30,19,3848.5,3848.5,3848.5,3848.5,25
MXF05,2004-11-19 05:00,19,3840.5,3840.5,3840.5,3840.5,6
MXF05,2004-11-19 08:30,19,3834.5,3834.5,3834.5,3834.5,1
MXF05,2004-11-19 09:00,19,3834,3834,3833,3833,2
MXF05,2004-11-19 09:30,19,3809,3809.5,3809,3809.5,25
MXF05,2004-11-19 10:00,19,3799.5,3799.5,3799.5,3799.5,25
MXF05,2004-11-19 11:30,19,3789.5,3789.5,3789.5,3789.5,1
MXF05,2004-11-22 01:00,22,3778,3778,3778,3778,1
MXF05,2004-11-22 01:30,22,3779.5,3779.5,3779.5,3779.5,1
MXF05,2004-11-22 02:00,22,3775.5,3775.5,3772.5,3772.5,2
MXF05,2004-11-22 02:30,22,3771,3773.5,3771,3773.5,2
MXF05,2004-11-22 03:00,22,3774,3774,3770,3770.5,46
MXF05,2004-11-22 03:30,22,3759,3762.5,3758.5,3762,14
MXF05,2004-11-22 04:00,22,3761,3768,3759.5,3768,68
MXF05,2004-11-22 04:30,22,3762.5,3762.5,3762.5,3762.5,1
MXF05,2004-11-22 06:00,22,3761,3761,3757.5,3757.5,25
MXF05,2004-11-22 06:30,22,3762,3762,3762,3762,1
MXF05,2004-11-22 07:00,22,3765,3765,3765,3765,1
MXF05,2004-11-22 08:30,22,3763.5,3765,3763.5,3765,54
MXF05,2004-11-22 09:00,22,3771,3780,3771,3780,18
MXF05,2004-11-22 09:30,22,3778,3778,3778,3778,25
MXF05,2004-11-22 10:00,22,3777,3778,3777,3777.5,36
MXF05,2004-11-22 11:00,22,3775,3775,3775,3775,1
MXF05,2004-11-22 11:30,22,3773.5,3773.5,3773.5,3773.5,1
MXF05,2004-11-23 02:00,23,3802.5,3808,3802.5,3808,30
MXF05,2004-11-23 02:30,23,3806,3806.5,3804,3805,38
MXF05,2004-11-23 03:00,23,3801,3804,3801,3804,5
MXF05,2004-11-23 03:30,23,3806,3806,3806,3806,3
MXF05,2004-11-23 04:00,23,3808,3808,3804,3804,8
MXF05,2004-11-23 05:00,23,3801.5,3801.5,3795.5,3795.5,3
MXF05,2004-11-23 05:30,23,3795.5,3795.5,3790.5,3792,16
MXF05,2004-11-23 06:00,23,3796.5,3796.5,3796.5,3796.5,2
MXF05,2004-11-23 06:30,23,3793.5,3793.5,3793.5,3793.5,2
MXF05,2004-11-23 07:00,23,3795.5,3795.5,3795,3795,4
MXF05,2004-11-23 08:00,23,3801.5,3801.5,3800.5,3800.5,2
MXF05,2004-11-23 08:30,23,3800,3800,3795.5,3795.5,3
MXF05,2004-11-23 09:00,23,3797,3802,3797,3802,11
MXF05,2004-11-23 09:30,23,3801,3801,3785.5,3785.5,32
MXF05,2004-11-23 10:00,23,3776,3780,3776,3780,17
MXF05,2004-11-23 12:30,23,3783.5,3783.5,3783.5,3783.5,1
MXF05,2004-11-24 02:30,24,3795.5,3795.5,3793.5,3795.5,31
MXF05,2004-11-24 03:00,24,3793.5,3793.5,3790,3790,7
MXF05,2004-11-24 03:30,24,3784,3784,3779.5,3781,4
MXF05,2004-11-24 04:00,24,3783,3783,3783,3783,4
MXF05,2004-11-24 04:30,24,3780.5,3783,3780.5,3783,2
MXF05,2004-11-24 05:00,24,3782.5,3785.5,3782.5,3785.5,12
MXF05,2004-11-24 05:30,24,3786,3786,3786,3786,1
MXF05,2004-11-24 06:00,24,3789.5,3789.5,3789.5,3789.5,2
MXF05,2004-11-24 06:30,24,3790.5,3790.5,3790,3790,3
MXF05,2004-11-24 07:00,24,3789,3789,3787.5,3787.5,3
MXF05,2004-11-24 07:30,24,3782,3782,3782,3782,1
MXF05,2004-11-24 08:00,24,3782.5,3782.5,3782.5,3782.5,1
MXF05,2004-11-24 08:30,24,3786,3786,3775.5,3775.5,16
MXF05,2004-11-24 09:00,24,3778,3778,3773.5,3773.5,2
MXF05,2004-11-24 09:30,24,3765,3771.5,3765,3771.5,17
MXF05,2004-11-24 10:00,24,3767,3772.5,3767,3772.5,33
MXF05,2004-11-24 10:30,24,3771,3772,3770.5,3772,20
MXF05,2004-11-24 11:00,24,3770.5,3770.5,3770.5,3770.5,1
MXF05,2004-11-24 11:30,24,3768,3768,3768,3768,2
MXF05,2004-11-25 02:00,25,3787.5,3787.5,3787.5,3787.5,1
MXF05,2004-11-25 02:30,25,3788,3788.5,3785,3785,50
MXF05,2004-11-25 03:00,25,3783,3787.5,3783,3787.5,2
MXF05,2004-11-25 03:30,25,3790.5,3797,3790.5,3797,20
MXF05,2004-11-25 04:00,25,3799.5,3808.5,3799.5,3808.5,31
MXF05,2004-11-25 05:30,25,3808.5,3809,3808.5,3809,2
MXF05,2004-11-25 06:00,25,3811.5,3811.5,3811.5,3811.5,2
MXF05,2004-11-25 06:30,25,3808,3808,3808,3808,2
MXF05,2004-11-25 07:00,25,3810.5,3810.5,3810,3810,8
MXF05,2004-11-25 08:30,25,3799.5,3799.5,3799.5,3799.5,2
MXF05,2004-11-25 09:30,25,3804,3804,3804,3804,1
MXF05,2004-11-25 10:00,25,3804.5,3804.5,3804.5,3804.5,25
MXF05,2004-11-26 02:00,26,3793,3795,3792.5,3795,34
MXF05,2004-11-26 02:30,26,3797.5,3797.5,3788,3788,63
MXF05,2004-11-26 03:00,26,3786.5,3787,3786.5,3787,2
MXF05,2004-11-26 03:30,26,3784,3785.5,3781.5,3781.5,8
MXF05,2004-11-26 04:00,26,3780,3780,3779,3779,10
MXF05,2004-11-26 04:30,26,3776.5,3779.5,3776,3779.5,33
MXF05,2004-11-26 05:00,26,3776,3776,3775.5,3776,12
MXF05,2004-11-26 05:30,26,3780.5,3780.5,3777,3777,33
MXF05,2004-11-26 06:00,26,3775.5,3775.5,3775.5,3775.5,4
MXF05,2004-11-26 06:30,26,3775,3776.5,3774.5,3776,15
MXF05,2004-11-26 07:00,26,3775.5,3775.5,3775.5,3775.5,3
MXF05,2004-11-26 07:30,26,3778.5,3778.5,3778.5,3778.5,3
MXF05,2004-11-26 08:00,26,3782.5,3782.5,3782.5,3782.5,3
MXF05,2004-11-26 08:30,26,3782,3784.5,3782,3784.5,6
MXF05,2004-11-26 09:00,26,3785,3785,3781,3782.5,36
MXF05,2004-11-26 09:30,26,3785.5,3785.5,3785.5,3785.5,3
MXF05,2004-11-26 10:00,26,3792.5,3793.5,3791.5,3791.5,54
MXF05,2004-11-26 10:30,26,3789,3789,3789,3789,25
MXF05,2004-11-26 11:30,26,3783,3783,3783,3783,1
MXF05,2004-11-29 02:00,29,3816.5,3816.5,3816.5,3816.5,25
MXF05,2004-11-29 02:30,29,3826,3826,3825,3826,24
MXF05,2004-11-29 03:00,29,3828.5,3831,3828.5,3831,13
MXF05,2004-11-29 04:00,29,3832,3832,3832,3832,1
MXF05,2004-11-29 04:30,29,3831,3831,3828.5,3828.5,3
MXF05,2004-11-29 05:00,29,3830.5,3830.5,3830.5,3830.5,4
MXF05,2004-11-29 05:30,29,3831.5,3831.5,3831,3831,8
MXF05,2004-11-29 06:00,29,3828.5,3828.5,3828.5,3828.5,1
MXF05,2004-11-29 07:30,29,3833,3833,3829.5,3829.5,5
MXF05,2004-11-29 08:30,29,3827,3827,3820,3820,14
MXF05,2004-11-29 09:00,29,3816.5,3816.5,3808.5,3810.5,54
MXF05,2004-11-29 09:30,29,3807,3807,3807,3807,16
MXF05,2004-11-29 10:00,29,3802.5,3802.5,3791,3791,46
MXF05,2004-11-29 11:00,29,3786,3786,3786,3786,1
MXF05,2004-11-30 02:00,30,3797.5,3797.5,3780.5,3780.5,38
MXF05,2004-11-30 02:30,30,3780.5,3780.5,3775.5,3776.5,8
MXF05,2004-11-30 03:00,30,3781.5,3781.5,3780,3780,27
MXF05,2004-11-30 03:30,30,3781.5,3781.5,3774.5,3776.5,14
MXF05,2004-11-30 04:00,30,3778,3781,3778,3781,7
MXF05,2004-11-30 04:30,30,3781.5,3781.5,3778.5,3778.5,31
MXF05,2004-11-30 05:00,30,3779.5,3779.5,3776,3776,35
MXF05,2004-11-30 05:30,30,3775.5,3775.5,3775.5,3775.5,2
MXF05,2004-11-30 06:00,30,3774,3774,3771.5,3771.5,31
MXF05,2004-11-30 07:00,30,3774.5,3774.5,3774.5,3774.5,3
MXF05,2004-11-30 07:30,30,3784,3784.5,3784,3784.5,5
MXF05,2004-11-30 08:30,30,3782.5,3782.5,3773,3778,13
MXF05,2004-11-30 09:00,30,3820,3825,3775,3780,5
MXF05,2004-11-30 09:30,30,3773.5,3773.5,3760.5,3760.5,28
MXF05,2004-11-30 10:00,30,3764,3764,3762.5,3763,49
MXF05,2004-11-30 10:30,30,3769.5,3769.5,3769.5,3769.5,25
MXF05,2004-11-30 11:00,30,3775.5,3775.5,3775.5,3775.5,1
MXF05,2004-12-01 01:30,1,3756.5,3756.5,3756,3756.5,16
MXF05,2004-12-01 02:00,1,3772.5,3772.5,3772.5,3772.5,25
MXF05,2004-12-01 02:30,1,3775,3776,3774,3774,26
MXF05,2004-12-01 03:00,1,3772,3787.5,3771.5,3786.5,3500
MXF05,2004-12-01 03:30,1,3784.5,3787,3783,3783.5,62
MXF05,2004-12-01 04:00,1,3785,3785,3781.5,3781.5,29
MXF05,2004-12-01 04:30,1,3783,3783,3783,3783,19
MXF05,2004-12-01 05:00,1,3782,3782,3779,3779,43
MXF05,2004-12-01 05:30,1,3781,3781,3781,3781,23
MXF05,2004-12-01 07:00,1,3786.5,3786.5,3786.5,3786.5,5
MXF05,2004-12-01 07:30,1,3784.5,3784.5,3784.5,3784.5,5
MXF05,2004-12-01 08:00,1,3789.5,3789.5,3789.5,3789.5,13
MXF05,2004-12-01 08:30,1,3793.5,3794,3793.5,3794,28
MXF05,2004-12-01 09:00,1,3797.5,3797.5,3795.5,3795.5,59
MXF05,2004-12-01 09:30,1,3803.5,3810,3803.5,3810,12
MXF05,2004-12-01 10:00,1,3803.5,3804.5,3803,3803,40
MXF05,2004-12-01 10:30,1,3806.5,3806.5,3806,3806,2105
MXF05,2004-12-01 11:30,1,3812,3812,3812,3812,1
MXF05,2004-12-02 02:00,2,3814,3814,3814,3814,4
MXF05,2004-12-02 03:30,2,3816.5,3817.5,3816.5,3817.5,11
MXF05,2004-12-02 05:00,2,3815.5,3815.5,3815.5,3815.5,50
MXF05,2004-12-02 07:00,2,3820.5,3820.5,3820.5,3820.5,25
MXF05,2004-12-02 09:00,2,3806,3811,3806,3811,3
MXF05,2004-12-02 10:00,2,3825,3830,3822,3822,213
MXF05,2004-12-02 10:30,2,3821.5,3821.5,3818,3818,12
MXF05,2004-12-02 11:30,2,3813,3813,3809.5,3809.5,2
MXF05,2004-12-03 01:30,3,3832.5,3832.5,3832.5,3832.5,2
MXF05,2004-12-03 02:00,3,3827.5,3831.5,3827.5,3831.5,3
MXF05,2004-12-03 02:30,3,3830,3830,3830,3830,9
MXF05,2004-12-03 03:00,3,3824,3824,3824,3824,6
MXF05,2004-12-03 03:30,3,3829,3829,3829,3829,1
MXF05,2004-12-03 04:00,3,3828,3829.5,3828,3829.5,6
MXF05,2004-12-03 07:30,3,3801.5,3801.5,3795.5,3799.5,4
MXF05,2004-12-03 08:00,3,3788.5,3793,3788.5,3793,33
MXF05,2004-12-03 08:30,3,3790.5,3802,3790.5,3802,5
MXF05,2004-12-03 09:00,3,3793.5,3794.5,3792,3794.5,63
MXF05,2004-12-03 09:30,3,3788,3789,3781,3781,30
MXF05,2004-12-03 10:00,3,3791,3792,3791,3791.5,36
MXF05,2004-12-03 10:30,3,3791,3794,3789,3789,86
MXF05,2004-12-03 11:30,3,3780.5,3780.5,3775,3775,319
MXF05,2004-12-03 12:00,3,3777,3777,3777,3777,3
MXF05,2004-12-03 12:30,3,3775.5,3775.5,3775.5,3775.5,1
MXF05,2004-12-06 01:30,6,3778,3778,3778,3778,20
MXF05,2004-12-06 02:30,6,3774.5,3774.5,3774.5,3774.5,2
MXF05,2004-12-06 03:00,6,3769,3769,3764.5,3764.5,3
MXF05,2004-12-06 03:30,6,3773,3773,3771,3771,46
MXF05,2004-12-06 04:00,6,3775,3776,3775,3776,25
MXF05,2004-12-06 05:30,6,3776.5,3776.5,3776.5,3776.5,1879
MXF05,2004-12-06 06:00,6,3775.5,3775.5,3775.5,3775.5,9
MXF05,2004-12-06 06:30,6,3775,3778,3775,3777,4006
MXF05,2004-12-06 07:00,6,3774,3774,3771,3773.5,2053
MXF05,2004-12-06 07:30,6,3774.5,3774.5,3774.5,3774.5,6
MXF05,2004-12-06 08:00,6,3774.5,3774.5,3774.5,3774.5,2
MXF05,2004-12-06 08:30,6,3770,3775,3767,3775,5
MXF05,2004-12-06 09:00,6,3775.5,3775.5,3772,3772.5,81
MXF05,2004-12-06 09:30,6,3779,3779,3778,3778.5,33
MXF05,2004-12-06 10:00,6,3779,3779,3776,3776,36
MXF05,2004-12-06 11:00,6,3784,3784,3784,3784,1
MXF05,2004-12-07 03:00,7,3775,3776,3775,3776,6
MXF05,2004-12-07 03:30,7,3781,3781,3780.5,3780.5,796
MXF05,2004-12-07 04:00,7,3788,3795.5,3788,3795.5,68
MXF05,2004-12-07 04:30,7,3797.5,3797.5,3796.5,3796.5,55
MXF05,2004-12-07 05:00,7,3796.5,3797,3796.5,3797,159
MXF05,2004-12-07 05:30,7,3798.5,3798.5,3798.5,3798.5,23
MXF05,2004-12-07 06:00,7,3797.5,3797.5,3797.5,3797.5,13
MXF05,2004-12-07 06:30,7,3799,3801,3799,3801,20
MXF05,2004-12-07 07:00,7,3804,3804,3804,3804,10
MXF05,2004-12-07 08:00,7,3802.5,3804.5,3802,3804.5,539
MXF05,2004-12-07 08:30,7,3798,3806.5,3798,3806.5,21
MXF05,2004-12-07 09:00,7,3805.5,3805.5,3804,3804,14
MXF05,2004-12-07 09:30,7,3797.5,3797.5,3791.5,3793,54
MXF05,2004-12-07 10:00,7,3795,3797,3793,3795.5,79
MXF05,2004-12-07 10:30,7,3797.5,3802.5,3797.5,3802.5,31
MXF05,2004-12-07 12:00,7,3790,3790,3790,3790,1
MXF05,2004-12-08 01:00,8,3763,3765,3763,3765,10
MXF05,2004-12-08 01:30,8,3763,3764,3761,3761.5,16
MXF05,2004-12-08 02:00,8,3762.5,3770,3762.5,3770,23
MXF05,2004-12-08 03:00,8,3778,3778,3778,3778,1
MXF05,2004-12-08 04:00,8,3770.5,3770.5,3769.5,3769.5,4
MXF05,2004-12-08 05:00,8,3777.5,3777.5,3777,3777,36
MXF05,2004-12-08 05:30,8,3773.5,3773.5,3773.5,3773.5,2
MXF05,2004-12-08 06:00,8,3774,3774,3771.5,3771.5,6
MXF05,2004-12-08 07:30,8,3778,3778.5,3778,3778.5,18
MXF05,2004-12-08 08:00,8,3783,3786,3782,3782,31
MXF05,2004-12-08 08:30,8,3778,3783,3778,3782.5,14
MXF05,2004-12-08 09:00,8,3783.5,3784,3781,3784,105
MXF05,2004-12-08 09:30,8,3785,3785,3779,3779,41
MXF05,2004-12-08 10:00,8,3779,3781,3777.5,3779.5,108
MXF05,2004-12-08 10:30,8,3787,3788,3787,3788,29
MXF05,2004-12-08 11:00,8,3784,3784,3784,3784,1
MXF05,2004-12-09 01:00,9,3775,3775,3775,3775,73
MXF05,2004-12-09 01:30,9,3776,3776,3774.5,3775.5,67
MXF05,2004-12-09 02:00,9,3775,3775,3774.5,3774.5,20
MXF05,2004-12-09 02:30,9,3790.5,3791,3789.5,3789.5,42
MXF05,2004-12-09 03:00,9,3791,3791.5,3789.5,3789.5,460
MXF05,2004-12-09 04:30,9,3769,3769,3767.5,3767.5,45
MXF05,2004-12-09 05:00,9,3773,3773.5,3773,3773.5,68
MXF05,2004-12-09 07:00,9,3770.5,3770.5,3770.5,3770.5,331
MXF05,2004-12-09 07:30,9,3755,3755,3752,3752.5,541
MXF05,2004-12-09 08:00,9,3755.5,3757.5,3755.5,3756,3261
MXF05,2004-12-09 08:30,9,3756.5,3758,3750.5,3758,268
MXF05,2004-12-09 09:00,9,3754.5,3754.5,3744.5,3744.5,22
MXF05,2004-12-09 09:30,9,3743,3750,3743,3750,51
MXF05,2004-12-09 10:00,9,3753,3758,3753,3755,47
MXF05,2004-12-09 11:30,9,3771,3772,3770,3770,83
MXF05,2004-12-10 00:30,10,3780,3780,3780,3780,1264
MXF05,2004-12-10 01:00,10,3786.5,3786.5,3786.5,3786.5,83
MXF05,2004-12-10 01:30,10,3783.5,3783.5,3781.5,3781.5,635
MXF05,2004-12-10 02:00,10,3783.5,3783.5,3780.5,3781.5,30
MXF05,2004-12-10 02:30,10,3783,3784,3777.5,3778,430
MXF05,2004-12-10 03:00,10,3775,3775,3771,3771,173
MXF05,2004-12-10 03:30,10,3772,3775.5,3768,3775.5,279
MXF05,2004-12-10 04:00,10,3773.5,3773.5,3773.5,3773.5,9
MXF05,2004-12-10 04:30,10,3773,3773,3772.5,3772.5,14
MXF05,2004-12-10 05:00,10,3773,3773,3773,3773,1
MXF05,2004-12-10 06:00,10,3773,3773.5,3773,3773.5,5
MXF05,2004-12-10 07:00,10,3773,3774.5,3773,3773,30
MXF05,2004-12-10 07:30,10,3773.5,3773.5,3768,3768,37
MXF05,2004-12-10 08:00,10,3767,3767,3759.5,3762,32
MXF05,2004-12-10 08:30,10,3764.5,3773.5,3764.5,3769.5,1026
MXF05,2004-12-10 09:00,10,3770,3774.5,3764,3764.5,2862
MXF05,2004-12-10 09:30,10,3764.5,3770,3762.5,3770,287
MXF05,2004-12-10 10:00,10,3766.5,3776,3765.5,3776,59
MXF05,2004-12-10 10:30,10,3775.5,3775.5,3775.5,3775.5,7
MXF05,2004-12-13 01:00,13,3788.5,3788.5,3788,3788,120
MXF05,2004-12-13 01:30,13,3788,3789.5,3785,3787.5,602
MXF05,2004-12-13 02:00,13,3786,3791.5,3782.5,3791.5,859
MXF05,2004-12-13 02:30,13,3788.5,3794.5,3788.5,3791.5,1977
MXF05,2004-12-13 03:00,13,3791.5,3791.5,3789,3789,1610
MXF05,2004-12-13 03:30,13,3786,3787.5,3786,3786,431
MXF05,2004-12-13 04:00,13,3787.5,3791,3787.5,3791,3116
MXF05,2004-12-13 04:30,13,3792,3794,3792,3794,60
MXF05,2004-12-13 05:00,13,3794,3799,3794,3798.5,217
MXF05,2004-12-13 05:30,13,3797.5,3798.5,3797.5,3798,28
MXF05,2004-12-13 06:00,13,3796,3797,3795,3796,9
MXF05,2004-12-13 06:30,13,3795.5,3795.5,3795,3795,2
MXF05,2004-12-13 07:00,13,3797,3799.5,3797,3799.5,2563
MXF05,2004-12-13 07:30,13,3801,3819,3801,3819,422
MXF05,2004-12-13 08:00,13,3815.5,3817.5,3812,3812,333
MXF05,2004-12-13 08:30,13,3813.5,3815,3810,3810,12004
MXF05,2004-12-13 09:00,13,3814,3816,3813,3814,608
MXF05,2004-12-13 09:30,13,3809,3815.5,3807.5,3815.5,15290
MXF05,2004-12-13 10:00,13,3812.5,3814,3807.5,3810,1181
MXF05,2004-12-13 10:30,13,3812,3814,3812,3814,5022
MXF05,2004-12-13 11:00,13,3816,3816,3816,3816,40
MXF05,2004-12-13 11:30,13,3815,3815,3815,3815,1
MXF05,2004-12-13 12:00,13,3817,3817,3817,3817,5
MXF05,2004-12-13 12:30,13,3817,3822,3817,3822,30
MXF05,2004-12-14 00:30,14,3831.5,3831.5,3831.5,3831.5,151
MXF05,2004-12-14 01:00,14,3831.5,3831.5,3831,3831,405
MXF05,2004-12-14 01:30,14,3829.5,3834,3828.5,3831.5,954
MXF05,2004-12-14 02:00,14,3831.5,3834,3829.5,3831,3151
MXF05,2004-12-14 02:30,14,3831,3832,3829,3829,585
MXF05,2004-12-14 03:00,14,3825.5,3826.5,3821.5,3821.5,3449
MXF05,2004-12-14 03:30,14,3820.5,3820.5,3811.5,3813,5506
MXF05,2004-12-14 04:00,14,3812,3817,3812,3816,542
MXF05,2004-12-14 04:30,14,3817.5,3818,3815,3815,139
MXF05,2004-12-14 05:00,14,3815,3816,3812,3813.5,2088
MXF05,2004-12-14 05:30,14,3814,3818.5,3813.5,3818.5,101
MXF05,2004-12-14 06:00,14,3819.5,3820.5,3815,3815,7979
MXF05,2004-12-14 06:30,14,3815.5,3816,3815.5,3816,422
MXF05,2004-12-14 07:00,14,3817.5,3817.5,3817.5,3817.5,2008
MXF05,2004-12-14 07:30,14,3816,3819,3815.5,3817.5,21457
MXF05,2004-12-14 08:00,14,3819.5,3820,3816,3816,204
MXF05,2004-12-14 08:30,14,3818,3824,3816.5,3824,13669
MXF05,2004-12-14 09:00,14,3823,3826,3817,3817,5905
MXF05,2004-12-14 09:30,14,3817.5,3821,3817,3820.5,21419
MXF05,2004-12-14 10:00,14,3819,3825,3819,3822,5741
MXF05,2004-12-14 10:30,14,3822,3822.5,3821.5,3821.5,183
MXF05,2004-12-14 11:00,14,3823.5,3825.5,3823,3824,1488
MXF05,2004-12-14 11:30,14,3823.5,3825,3823.5,3825,73
MXF05,2004-12-14 12:00,14,3824,3824,3824,3824,9
MXF05,2004-12-14 12:30,14,3825,3827,3825,3827,586
MXF05,2004-12-15 00:30,15,3828.5,3831,3828.5,3830.5,147
MXF05,2004-12-15 01:00,15,3831.5,3835.5,3831,3834.5,270
MXF05,2004-12-15 01:30,15,3833,3836,3828.5,3831,717
MXF05,2004-12-15 02:00,15,3830.5,3835.5,3830,3833.5,836
MXF05,2004-12-15 02:30,15,3833.5,3834,3830.5,3832,210
MXF05,2004-12-15 03:00,15,3833,3836.5,3833,3834,2253
MXF05,2004-12-15 03:30,15,3834.5,3843.5,3834.5,3834.5,6504
MXF05,2004-12-15 04:00,15,3835.5,3837.5,3828,3828.5,1722
MXF05,2004-12-15 04:30,15,3828,3829,3825,3825,14331
MXF05,2004-12-15 05:00,15,3826,3829,3826,3829,5404
MXF05,2004-12-15 05:30,15,3829,3830,3826.5,3830,2157
MXF05,2004-12-15 06:00,15,3828.5,3831,3828,3831,92
MXF05,2004-12-15 06:30,15,3830,3830,3827,3828,1319
MXF05,2004-12-15 07:00,15,3827.5,3828,3826,3826,3647
MXF05,2004-12-15 07:30,15,3827.5,3827.5,3816.5,3816.5,3732
MXF05,2004-12-15 08:00,15,3815,3816.5,3810,3816.5,1620
MXF05,2004-12-15 08:30,15,3815,3818,3814,3816.5,12232
MXF05,2004-12-15 09:00,15,3817.5,3824.5,3817,3823.5,5407
MXF05,2004-12-15 09:30,15,3823.5,3827,3820,3826.5,5552
MXF05,2004-12-15 10:00,15,3819,3819.5,3810.5,3810.5,12654
MXF05,2004-12-15 10:30,15,3809.5,3818,3809.5,3812,170
MXF05,2004-12-15 11:00,15,3814.5,3817.5,3814.5,3815,492
MXF05,2004-12-15 11:30,15,3815,3816,3814.5,3815,10
MXF05,2004-12-15 12:00,15,3815,3823,3815,3823,4
MXF05,2004-12-15 12:30,15,3817.5,3819.5,3817.5,3819.5,560
MXF05,2004-12-16 01:00,16,3821,3821,3819,3819.5,1594
MXF05,2004-12-16 01:30,16,3818.5,3819.5,3815,3818,1011
MXF05,2004-12-16 02:00,16,3818,3825,3816.5,3817,1217
MXF05,2004-12-16 02:30,16,3817,3817,3813,3816,11759
MXF05,2004-12-16 03:00,16,3815.5,3818.5,3814,3817,2171
MXF05,2004-12-16 03:30,16,3816,3820,3816,3816.5,2478
MXF05,2004-12-16 04:00,16,3816.5,3817.5,3815,3815.5,17796
MXF05,2004-12-16 04:30,16,3815.5,3822,3814.5,3822,9710
MXF05,2004-12-16 05:00,16,3822.5,3825,3821.5,3822,3889
MXF05,2004-12-16 05:30,16,3821.5,3822.5,3819,3819,505
MXF05,2004-12-16 06:00,16,3819,3820,3818,3818,1024
MXF05,2004-12-16 06:30,16,3818.5,3819,3815.5,3815.5,710
MXF05,2004-12-16 07:00,16,3817,3818,3815,3818,7067
MXF05,2004-12-16 07:30,16,3818.5,3824,3818.5,3820.5,2465
MXF05,2004-12-16 08:00,16,3821.5,3822,3820,3820.5,1265
MXF05,2004-12-16 08:30,16,3820,3822,3815.5,3820.5,3649
MXF05,2004-12-16 09:00,16,3820.5,3820.5,3812,3817,1825
MXF05,2004-12-16 09:30,16,3817,3821,3813,3819.5,1738
MXF05,2004-12-16 10:00,16,3821,3821.5,3817,3819,6766
MXF05,2004-12-16 10:30,16,3818,3819.5,3814,3818.5,1112
MXF05,2004-12-16 11:00,16,3819,3819,3813.5,3814,2542
MXF05,2004-12-16 11:30,16,3815,3819.5,3815,3816,1135
MXF05,2004-12-16 12:00,16,3816,3816,3809.5,3810.5,286
MXF05,2004-12-16 12:30,16,3814,3814,3812,3814,37
MXF05,2004-12-17 01:00,17,3815.5,3818,3812,3812,508
MXF05,2004-12-17 01:30,17,3814,3820,3813.5,3819,621
MXF05,2004-12-17 02:00,17,3820,3823,3815,3816.5,3463
MXF05,2004-12-17 02:30,17,3817,3818.5,3813.5,3815,2158
MXF05,2004-12-17 03:00,17,3815,3817,3809,3809,1660
MXF05,2004-12-17 03:30,17,3809,3809,3803.5,3807.5,4131
MXF05,2004-12-17 04:00,17,3807.5,3810.5,3806.5,3807.5,2852
MXF05,2004-12-17 04:30,17,3808,3808,3791.5,3798,6908
MXF05,2004-12-17 05:00,17,3798.5,3799,3787,3791,4191
MXF05,2004-12-17 05:30,17,3791,3792,3776.5,3782,3956
MXF05,2004-12-17 06:00,17,3781.5,3783,3778.5,3782,3258
MXF05,2004-12-17 06:30,17,3782.5,3782.5,3776,3781.5,2445
MXF05,2004-12-17 07:00,17,3782,3782,3774,3779,1966
MXF05,2004-12-17 07:30,17,3779,3781.5,3772,3774,4600
MXF05,2004-12-17 08:00,17,3774,3774.5,3750.5,3761,11269
MXF05,2004-12-17 08:30,17,3761,3768.5,3751,3755,13713
MXF05,2004-12-17 09:00,17,3755,3760.5,3753.5,3758.5,8004
MXF05,2004-12-17 09:30,17,3758.5,3764.5,3756,3759.5,5486
MXF05,2004-12-17 10:00,17,3758.5,3760,3749,3752.5,6346
MXF05,2004-12-17 10:30,17,3752.5,3753,3739,3742,2279
MXF05,2004-12-17 11:00,17,3742,3746.5,3738.5,3745.5,1021
MXF05,2004-12-17 11:30,17,3745,3747.5,3737,3738,802
MXF05,2004-12-17 12:00,17,3737,3741,3734,3741,522
MXF05,2004-12-17 12:30,17,3740,3740,3727,3730.5,487
MXF05,2004-12-20 00:30,20,3736,3738,3735,3737,60
MXF05,2004-12-20 01:00,20,3737,3745,3737,3741,694
MXF05,2004-12-20 01:30,20,3742,3753.5,3741,3751,1573
MXF05,2004-12-20 02:00,20,3751,3761,3747.5,3757,4160
MXF05,2004-12-20 02:30,20,3757,3772,3756,3769,5309
MXF05,2004-12-20 03:00,20,3769.5,3774,3768.5,3770,3423
MXF05,2004-12-20 03:30,20,3769.5,3772.5,3768.5,3770,1799
MXF05,2004-12-20 04:00,20,3770,3779.5,3770,3779.5,2360
MXF05,2004-12-20 04:30,20,3778.5,3782,3778,3779,2776
MXF05,2004-12-20 05:00,20,3779,3780,3776.5,3778,1619
MXF05,2004-12-20 05:30,20,3778,3779,3772.5,3776.5,1198
MXF05,2004-12-20 06:00,20,3776.5,3778,3775.5,3777,832
MXF05,2004-12-20 06:30,20,3776.5,3777.5,3774,3774,520
MXF05,2004-12-20 07:00,20,3774,3776,3772,3775,536
MXF05,2004-12-20 07:30,20,3774.5,3775,3772,3772.5,696
MXF05,2004-12-20 08:00,20,3772,3773,3768,3769.5,682
MXF05,2004-12-20 08:30,20,3769.5,3775,3769.5,3770.5,2713
MXF05,2004-12-20 09:00,20,3770.5,3773.5,3768.5,3773.5,2898
MXF05,2004-12-20 09:30,20,3773,3779.5,3772.5,3775,2497
MXF05,2004-12-20 10:00,20,3774.5,3775.5,3767,3769,4559
MXF05,2004-12-20 10:30,20,3768.5,3771,3764,3765,951
MXF05,2004-12-20 11:00,20,3765.5,3767.5,3759,3764.5,474
MXF05,2004-12-20 11:30,20,3765,3766.5,3764,3766.5,864
MXF05,2004-12-20 12:00,20,3766.5,3768.5,3762,3762.5,349
MXF05,2004-12-20 12:30,20,3762.5,3764.5,3757.5,3759,818
MXF05,2004-12-21 00:30,21,3767.5,3767.5,3767,3767,2
MXF05,2004-12-21 01:00,21,3765,3766.5,3764,3766,26
MXF05,2004-12-21 01:30,21,3766,3767.5,3763,3764,683
MXF05,2004-12-21 02:00,21,3764,3771,3760.5,3770.5,2663
MXF05,2004-12-21 02:30,21,3770.5,3774,3768,3770.5,1919
MXF05,2004-12-21 03:00,21,3770,3771,3766.5,3768,885
MXF05,2004-12-21 03:30,21,3768,3768.5,3763.5,3766.5,1591
MXF05,2004-12-21 04:00,21,3766.5,3767.5,3764,3765,652
MXF05,2004-12-21 04:30,21,3764.5,3766,3762,3762.5,616
MXF05,2004-12-21 05:00,21,3763.5,3767.5,3763,3766,463
MXF05,2004-12-21 05:30,21,3766,3769.5,3766,3768.5,520
MXF05,2004-12-21 06:00,21,3769,3771,3767.5,3770.5,534
MXF05,2004-12-21 06:30,21,3770.5,3771.5,3766,3767,463
MXF05,2004-12-21 07:00,21,3767.5,3771,3766.5,3768.5,373
MXF05,2004-12-21 07:30,21,3768.5,3773,3768,3773,839
MXF05,2004-12-21 08:00,21,3773,3775.5,3773,3775,1159
MXF05,2004-12-21 08:30,21,3775,3779,3773.5,3776,3138
MXF05,2004-12-21 09:00,21,3775,3780,3774,3778.5,2021
MXF05,2004-12-21 09:30,21,3778.5,3779,3770.5,3773,1961
MXF05,2004-12-21 10:00,21,3773,3780,3773,3778,3488
MXF05,2004-12-21 10:30,21,3778,3791,3777,3788,1620
MXF05,2004-12-21 11:00,21,3788,3789,3785.5,3787,512
MXF05,2004-12-21 11:30,21,3786.5,3793,3785.5,3793,305
MXF05,2004-12-21 12:00,21,3792.5,3794.5,3786,3786.5,317
MXF05,2004-12-21 12:30,21,3786.5,3790,3786,3786.5,204
MXF05,2004-12-22 00:30,22,3792.5,3794.5,3792.5,3794.5,15
MXF05,2004-12-22 01:00,22,3795.5,3800,3795,3798.5,99
MXF05,2004-12-22 01:30,22,3799.5,3801,3798,3800,775
MXF05,2004-12-22 02:00,22,3799.5,3800.5,3795,3799,2454
MXF05,2004-12-22 02:30,22,3799,3809,3797.5,3808.5,2461
MXF05,2004-12-22 03:00,22,3808.5,3809,3804.5,3806.5,1837
MXF05,2004-12-22 03:30,22,3806.5,3808.5,3804.5,3808,1619
MXF05,2004-12-22 04:00,22,3808.5,3810.5,3808.5,3809,1471
MXF05,2004-12-22 04:30,22,3809,3812,3808,3812,1023
MXF05,2004-12-22 05:00,22,3812,3812.5,3810,3811,653
MXF05,2004-12-22 05:30,22,3811,3814,3811,3813.5,1775
MXF05,2004-12-22 06:00,22,3813.5,3815.5,3806.5,3808,2424
MXF05,2004-12-22 06:30,22,3808,3810,3807.5,3808.5,781
MXF05,2004-12-22 07:00,22,3808,3813,3806.5,3810,765
MXF05,2004-12-22 07:30,22,3810.5,3811,3805.5,3806,477
MXF05,2004-12-22 08:00,22,3806,3807.5,3802.5,3803.5,714
MXF05,2004-12-22 08:30,22,3804,3808,3803.5,3805,2043
MXF05,2004-12-22 09:00,22,3805.5,3814,3803,3813,2418
MXF05,2004-12-22 09:30,22,3812.5,3819.5,3812.5,3816,5123
MXF05,2004-12-22 10:00,22,3816,3817,3810.5,3812,3283
MXF05,2004-12-22 10:30,22,3812,3816,3810.5,3814,1283
MXF05,2004-12-22 11:00,22,3814,3814.5,3812,3813.5,302
MXF05,2004-12-22 11:30,22,3814,3814,3807,3813.5,254
MXF05,2004-12-22 12:00,22,3812,3813.5,3809,3809.5,132
MXF05,2004-12-22 12:30,22,3809.5,3809.5,3803,3803,277
MXF05,2004-12-23 00:30,23,3805,3805,3805,3805,32
MXF05,2004-12-23 01:00,23,3805,3808.5,3805,3805,93
MXF05,2004-12-23 01:30,23,3804,3808,3803,3808,430
MXF05,2004-12-23 02:00,23,3808,3818,3808,3817,1644
MXF05,2004-12-23 02:30,23,3816.5,3828,3816.5,3822.5,3649
MXF05,2004-12-23 03:00,23,3822.5,3823,3819.5,3822.5,1704
MXF05,2004-12-23 03:30,23,3822.5,3826,3821.5,3822,1464
MXF05,2004-12-23 04:00,23,3822.5,3823,3821,3821,1056
MXF05,2004-12-23 04:30,23,3821.5,3823.5,3821,3823.5,735
MXF05,2004-12-23 05:00,23,3823.5,3826.5,3822.5,3823,820
MXF05,2004-12-23 05:30,23,3823.5,3824.5,3822,3824,434
MXF05,2004-12-23 06:00,23,3824,3825.5,3822,3822,225
MXF05,2004-12-23 06:30,23,3822,3823,3821,3821,455
MXF05,2004-12-23 07:00,23,3821.5,3823,3820,3820.5,277
MXF05,2004-12-23 07:30,23,3820.5,3824,3817.5,3822,966
MXF05,2004-12-23 08:00,23,3821.5,3823,3821,3822,388
MXF05,2004-12-23 08:30,23,3822.5,3830,3822,3823.5,2250
MXF05,2004-12-23 09:00,23,3823.5,3828,3820.5,3827,2027
MXF05,2004-12-23 09:30,23,3826.5,3830,3825,3826.5,2223
MXF05,2004-12-23 10:00,23,3826,3829,3825.5,3826,2413
MXF05,2004-12-23 10:30,23,3826,3826,3820.5,3821,658
MXF05,2004-12-23 11:00,23,3821.5,3824,3817.5,3818,235
MXF05,2004-12-23 11:30,23,3819,3820,3816,3818,237
MXF05,2004-12-23 12:00,23,3816.5,3820.5,3816,3819,86
MXF05,2004-12-23 12:30,23,3819,3821.5,3817,3819.5,258
MXF05,2004-12-24 00:30,24,3824.5,3824.5,3820,3820,2
MXF05,2004-12-24 01:00,24,3824,3828,3821.5,3824,92
MXF05,2004-12-24 01:30,24,3825,3825.5,3820,3823,266
MXF05,2004-12-24 02:00,24,3824,3825,3819,3820,660
MXF05,2004-12-24 02:30,24,3820,3821,3817.5,3819,544
MXF05,2004-12-24 03:00,24,3819,3820,3816.5,3818,318
MXF05,2004-12-24 03:30,24,3818,3819.5,3816.5,3817.5,599
MXF05,2004-12-24 04:00,24,3818,3820,3817,3818.5,248
MXF05,2004-12-24 04:30,24,3819,3820.5,3818,3820.5,222
MXF05,2004-12-24 05:00,24,3821,3825,3821,3823.5,416
MXF05,2004-12-24 05:30,24,3824,3830.5,3824,3830,1216
MXF05,2004-12-24 06:00,24,3830,3830.5,3827,3827,145
MXF05,2004-12-24 06:30,24,3827,3833,3826.5,3832.5,747
MXF05,2004-12-27 00:30,27,3834,3834,3832.5,3832.5,14
MXF05,2004-12-27 01:00,27,3832.5,3832.5,3827,3827,48
MXF05,2004-12-27 01:30,27,3827,3827,3819,3821,476
MXF05,2004-12-27 02:00,27,3821,3824,3818.5,3821.5,1402
MXF05,2004-12-27 02:30,27,3822,3822,3818.5,3821,574
MXF05,2004-12-27 03:00,27,3821.5,3826.5,3821,3825,462
MXF05,2004-12-27 03:30,27,3825,3829.5,3824,3827,646
MXF05,2004-12-27 04:00,27,3826.5,3828.5,3826.5,3828,996
MXF05,2004-12-27 04:30,27,3828.5,3836.5,3828,3836,1829
MXF05,2004-12-27 05:00,27,3835.5,3837.5,3835,3835.5,585
MXF05,2004-12-27 05:30,27,3836,3836,3833.5,3833.5,5840
MXF05,2004-12-27 06:00,27,3834,3835,3832.5,3835,301
MXF05,2004-12-27 06:30,27,3835,3836.5,3835,3835,344
MXF05,2004-12-27 07:00,27,3835.5,3838.5,3835.5,3838.5,365
MXF05,2004-12-27 07:30,27,3839,3839,3837,3837,492
MXF05,2004-12-27 08:00,27,3836.5,3841,3836.5,3839.5,773
MXF05,2004-12-27 08:30,27,3840,3840.5,3837,3839.5,1235
MXF05,2004-12-27 09:00,27,3838.5,3839,3831.5,3835.5,1729
MXF05,2004-12-27 09:30,27,3836,3837.5,3831,3833,1315
MXF05,2004-12-27 10:00,27,3833,3834.5,3822,3823.5,2339
MXF05,2004-12-27 10:30,27,3823.5,3824,3819,3822.5,2613
MXF05,2004-12-27 11:00,27,3822.5,3826,3821.5,3825,174
MXF05,2004-12-27 11:30,27,3823.5,3824.5,3821.5,3823,102
MXF05,2004-12-27 12:00,27,3822.5,3823,3820,3822.5,50
MXF05,2004-12-27 12:30,27,3822.5,3828,3820.5,3828,225
MXF05,2004-12-28 00:30,28,3824,3826,3824,3824,32
MXF05,2004-12-28 01:00,28,3823.5,3826,3821.5,3823,43
MXF05,2004-12-28 01:30,28,3824,3827,3819.5,3827,936
MXF05,2004-12-28 02:00,28,3827.5,3830,3825,3825.5,1504
MXF05,2004-12-28 02:30,28,3825.5,3828,3825,3827.5,435
MXF05,2004-12-28 03:00,28,3828,3828,3824,3825,528
MXF05,2004-12-28 03:30,28,3824.5,3825.5,3822.5,3825,376
MXF05,2004-12-28 04:00,28,3825,3825,3822.5,3823,302
MXF05,2004-12-28 04:30,28,3823.5,3823.5,3818.5,3819.5,457
MXF05,2004-12-28 05:00,28,3819,3820.5,3818,3819,407
MXF05,2004-12-28 05:30,28,3819,3821.5,3818.5,3820,222
MXF05,2004-12-28 06:00,28,3820.5,3820.5,3818,3819.5,135
MXF05,2004-12-28 06:30,28,3819.5,3819.5,3817.5,3819,243
MXF05,2004-12-28 07:00,28,3819,3820.5,3817.5,3819,192
MXF05,2004-12-28 07:30,28,3818.5,3819.5,3816,3816.5,258
MXF05,2004-12-28 08:00,28,3816.5,3817,3815.5,3816.5,401
MXF05,2004-12-28 08:30,28,3816.5,3827.5,3816,3827,1438
MXF05,2004-12-28 09:00,28,3827,3829,3824.5,3828.5,1996
MXF05,2004-12-28 09:30,28,3828.5,3833,3827.5,3831.5,2311
MXF05,2004-12-28 10:00,28,3832,3832,3827.5,3830,1807
MXF05,2004-12-28 10:30,28,3830,3831,3828,3830,454
MXF05,2004-12-28 11:00,28,3829.5,3832,3829,3829.5,79
MXF05,2004-12-28 11:30,28,3829,3832,3826.5,3832,100
MXF05,2004-12-28 12:00,28,3831.5,3831.5,3827,3829.5,130
MXF05,2004-12-28 12:30,28,3829,3831,3827.5,3831,134
MXF05,2004-12-29 00:30,29,3837,3837,3835,3835,12
MXF05,2004-12-29 01:00,29,3835.5,3839,3835.5,3837.5,149
MXF05,2004-12-29 01:30,29,3837.5,3845,3836,3843,898
MXF05,2004-12-29 02:00,29,3843.5,3844,3832.5,3834,1819
MXF05,2004-12-29 02:30,29,3834,3835.5,3832.5,3833,907
MXF05,2004-12-29 03:00,29,3833,3833.5,3824.5,3829.5,1956
MXF05,2004-12-29 03:30,29,3829,3832.5,3827,3830,1191
MXF05,2004-12-29 04:00,29,3830,3831,3822.5,3825.5,1511
MXF05,2004-12-29 04:30,29,3825,3827.5,3824,3827.5,644
MXF05,2004-12-29 05:00,29,3827,3827.5,3826,3826,229
MXF05,2004-12-29 05:30,29,3826,3828,3825.5,3827.5,278
MXF05,2004-12-29 06:00,29,3827,3829.5,3827,3829.5,355
MXF05,2004-12-29 06:30,29,3829.5,3831,3829,3830.5,436
MXF05,2004-12-29 07:00,29,3830,3831,3829.5,3829.5,183
MXF05,2004-12-29 07:30,29,3829.5,3830.5,3829,3830,532
MXF05,2004-12-29 08:00,29,3830,3833,3829.5,3830.5,1098
MXF05,2004-12-29 08:30,29,3830.5,3832.5,3828.5,3829,2279
MXF05,2004-12-29 09:00,29,3829,3833,3827,3827,1142
MXF05,2004-12-29 09:30,29,3827.5,3832,3826.5,3831,1483
MXF05,2004-12-29 10:00,29,3830.5,3834.5,3830.5,3832.5,2271
MXF05,2004-12-29 10:30,29,3832,3833,3825.5,3826,1138
MXF05,2004-12-29 11:00,29,3826,3828.5,3825,3826,224
MXF05,2004-12-29 11:30,29,3825,3827,3824.5,3824.5,166
MXF05,2004-12-29 12:00,29,3825,3829,3824.5,3825.5,87
MXF05,2004-12-29 12:30,29,3826,3832,3823.5,3832,163
MXF05,2004-12-30 00:30,30,3835,3835,3833,3833,29
MXF05,2004-12-30 01:00,30,3834,3837,3834,3835.5,50
MXF05,2004-12-30 01:30,30,3835,3844,3835,3838,735
MXF05,2004-12-30 02:00,30,3838,3838.5,3833.5,3837,1304
MXF05,2004-12-30 02:30,30,3837.5,3840,3837,3838.5,805
MXF05,2004-12-30 03:00,30,3838.5,3840,3837,3838.5,835
MXF05,2004-12-30 03:30,30,3838,3839.5,3837,3837.5,706
MXF05,2004-12-30 04:00,30,3837.5,3839,3831,3832,1041
MXF05,2004-12-30 04:30,30,3832,3835.5,3831,3833.5,836
MXF05,2004-12-30 05:00,30,3834,3835.5,3833,3835.5,428
MXF05,2004-12-30 05:30,30,3835,3838,3833.5,3834,543
MXF05,2004-12-30 06:00,30,3833.5,3835.5,3833.5,3834,248
MXF05,2004-12-30 06:30,30,3834,3834.5,3833,3834,244
MXF05,2004-12-30 07:00,30,3834,3835,3831.5,3832,499
MXF05,2004-12-30 07:30,30,3832.5,3835,3832.5,3834.5,605
MXF05,2004-12-30 08:00,30,3834,3835,3833,3834.5,997
MXF05,2004-12-30 08:30,30,3834.5,3836,3833,3833,833
MXF05,2004-12-30 09:00,30,3833,3836,3832.5,3835,818
MXF05,2004-12-30 09:30,30,3835,3835.5,3832,3833,1131
MXF05,2004-12-30 10:00,30,3833,3833,3827,3828,3067
MXF05,2004-12-30 10:30,30,3829.5,3831.5,3828.5,3829,633
MXF05,2004-12-30 11:00,30,3829,3830,3828.5,3828.5,131
MXF05,2004-12-30 11:30,30,3829,3829,3824,3827,169
MXF05,2004-12-30 12:00,30,3826,3832,3826,3831,17
MXF05,2004-12-30 12:30,30,3830,3831.5,3826,3831.5,106
MXF05,2004-12-31 00:30,31,3824,3824,3824,3824,3
MXF05,2004-12-31 01:00,31,3820,3825,3819,3822,71
MXF05,2004-12-31 01:30,31,3821,3823.5,3819,3821,435
MXF05,2004-12-31 02:00,31,3821,3823,3816.5,3821,1041
MXF05,2004-12-31 02:30,31,3821.5,3824.5,3820,3823.5,707
MXF05,2004-12-31 03:00,31,3823.5,3824,3821.5,3821.5,509
MXF05,2004-12-31 03:30,31,3822,3822.5,3816.5,3818.5,1132
MXF05,2004-12-31 04:00,31,3818.5,3818.5,3816,3817,707
MXF05,2004-12-31 04:30,31,3817.5,3820.5,3816.5,3820.5,771
MXF05,2004-12-31 05:00,31,3819.5,3821,3818,3819.5,1513
MXF05,2004-12-31 05:30,31,3819,3820,3817.5,3818,1610
MXF05,2004-12-31 06:00,31,3817.5,3820.5,3817.5,3818.5,983
MXF05,2004-12-31 06:30,31,3819.5,3819.5,3811.5,3816,2876
MXF05,2005-01-03 00:30,3,3814,3814,3812,3814,63
MXF05,2005-01-03 01:00,3,3815,3828,3815,3827.5,307
MXF05,2005-01-03 01:30,3,3828,3840,3826.5,3840,1473
MXF05,2005-01-03 02:00,3,3839.5,3857.5,3828.5,3857,6593
MXF05,2005-01-03 02:30,3,3857,3875,3856,3875,6987
MXF05,2005-01-03 03:00,3,3875,3890.5,3874.5,3886,7428
MXF05,2005-01-03 03:30,3,3885.5,3886,3879.5,3879.5,3282
MXF05,2005-01-03 04:00,3,3879,3879.5,3874.5,3874.5,1357
MXF05,2005-01-03 04:30,3,3875,3879,3874,3877,1057
MXF05,2005-01-03 05:00,3,3876.5,3881,3875.5,3881,919
MXF05,2005-01-03 05:30,3,3881,3883.5,3879.5,3881.5,907
MXF05,2005-01-03 06:00,3,3881.5,3884.5,3881,3881.5,578
MXF05,2005-01-03 06:30,3,3881.5,3882,3873,3873.5,1282
MXF05,2005-01-03 07:00,3,3873.5,3876.5,3872.5,3876,713
MXF05,2005-01-03 07:30,3,3876,3876.5,3874,3876,539
MXF05,2005-01-03 08:00,3,3875.5,3877,3873.5,3873.5,1149
MXF05,2005-01-03 08:30,3,3874,3881,3874,3879.5,2680
MXF05,2005-01-03 09:00,3,3880,3880,3858,3860,7213
MXF05,2005-01-03 09:30,3,3860,3863,3854,3860,5735
MXF05,2005-01-03 10:00,3,3860,3862.5,3852.5,3861.5,5133
MXF05,2005-01-03 10:30,3,3861,3865,3859.5,3862.5,1798
MXF05,2005-01-03 11:00,3,3862.5,3863,3859,3861,340
MXF05,2005-01-03 11:30,3,3861,3863.5,3859,3862.5,234
MXF05,2005-01-03 12:00,3,3863,3863,3853.5,3853.5,284
MXF05,2005-01-03 12:30,3,3854,3856.5,3852.5,3852.5,320
MXF05,2005-01-04 00:30,4,3852,3852,3851,3851,57
MXF05,2005-01-04 01:00,4,3851,3851,3845.5,3845.5,162
MXF05,2005-01-04 01:30,4,3845,3854,3845,3853,1683
MXF05,2005-01-04 02:00,4,3852.5,3864.5,3847.5,3861.5,4280
MXF05,2005-01-04 02:30,4,3861.5,3864,3858,3864,1904
MXF05,2005-01-04 03:00,4,3864,3870,3859.5,3868.5,2886
MXF05,2005-01-04 03:30,4,3868.5,3870,3865.5,3866,1982
MXF05,2005-01-04 04:00,4,3866,3868,3862,3863.5,1467
MXF05,2005-01-04 04:30,4,3864,3869,3863.5,3868.5,874
MXF05,2005-01-04 05:00,4,3868,3873.5,3866.5,3873,1417
MXF05,2005-01-04 05:30,4,3873,3874,3868,3868.5,1161
MXF05,2005-01-04 06:00,4,3869,3869,3867,3868,310
MXF05,2005-01-04 06:30,4,3868,3869,3868,3868.5,1674
MXF05,2005-01-04 07:00,4,3868.5,3869,3864,3865.5,1808
MXF05,2005-01-04 07:30,4,3865.5,3867.5,3863.5,3866.5,1385
MXF05,2005-01-04 08:00,4,3866.5,3869.5,3866,3868.5,2132
MXF05,2005-01-04 08:30,4,3868.5,3872,3867.5,3871,3448
MXF05,2005-01-04 09:00,4,3870.5,3879,3864,3867,5024
MXF05,2005-01-04 09:30,4,3867,3869.5,3859.5,3861,7426
MXF05,2005-01-04 10:00,4,3861,3868,3857,3866.5,4293
MXF05,2005-01-04 10:30,4,3867,3871.5,3867,3868.5,1098
MXF05,2005-01-04 11:00,4,3868.5,3868.5,3857.5,3859,985
MXF05,2005-01-04 11:30,4,3859.5,3863.5,3857.5,3857.5,415
MXF05,2005-01-04 12:00,4,3857.5,3864,3857.5,3860.5,269
MXF05,2005-01-04 12:30,4,3860.5,3861,3853.5,3854.5,313
MXF05,2005-01-05 00:30,5,3839.5,3839.5,3836,3837,91
MXF05,2005-01-05 01:00,5,3838.5,3844,3835,3838,334
MXF05,2005-01-05 01:30,5,3839.5,3844,3837,3839.5,2030
MXF05,2005-01-05 02:00,5,3839,3843,3831,3837,5803
MXF05,2005-01-05 02:30,5,3838,3846.5,3836.5,3844,2321
MXF05,2005-01-05 03:00,5,3844,3845,3837.5,3840,2201
MXF05,2005-01-05 03:30,5,3839.5,3843,3837,3838,2426
MXF05,2005-01-05 04:00,5,3838,3838,3835.5,3836,1212
MXF05,2005-01-05 04:30,5,3835.5,3838,3832.5,3838,1289
MXF05,2005-01-05 05:00,5,3838,3841,3838,3840,671
MXF05,2005-01-05 05:30,5,3840.5,3842.5,3839.5,3842.5,709
MXF05,2005-01-05 06:00,5,3842.5,3843,3838,3840,884
MXF05,2005-01-05 06:30,5,3840,3840.5,3839.5,3840,538
MXF05,2005-01-05 07:00,5,3839.5,3844.5,3839.5,3844.5,940
MXF05,2005-01-05 07:30,5,3844.5,3845.5,3836.5,3837.5,3713
MXF05,2005-01-05 08:00,5,3837.5,3842.5,3837,3842.5,904
MXF05,2005-01-05 08:30,5,3843,3848,3841,3846,4079
MXF05,2005-01-05 09:00,5,3846,3849,3840,3842.5,6328
MXF05,2005-01-05 09:30,5,3842.5,3843.5,3834,3838.5,5823
MXF05,2005-01-05 10:00,5,3838.5,3842,3836,3836.5,5924
MXF05,2005-01-05 10:30,5,3837,3844.5,3835.5,3841,1565
MXF05,2005-01-05 11:00,5,3840.5,3842,3837,3840,523
MXF05,2005-01-05 11:30,5,3839,3840,3834,3839,391
MXF05,2005-01-05 12:00,5,3838.5,3852,3838.5,3850.5,412
MXF05,2005-01-05 12:30,5,3850.5,3854,3847,3848,385
MXF05,2005-01-06 00:30,6,3830,3830,3828,3828,119
MXF05,2005-01-06 01:00,6,3828.5,3832.5,3828.5,3831.5,161
MXF05,2005-01-06 01:30,6,3831.5,3834.5,3830.5,3833.5,1116
MXF05,2005-01-06 02:00,6,3833,3843.5,3833,3843,3775
MXF05,2005-01-06 02:30,6,3842.5,3850.5,3839.5,3849.5,4004
MXF05,2005-01-06 03:00,6,3850,3861,3849.5,3859.5,4700
MXF05,2005-01-06 03:30,6,3859.5,3863.5,3857,3862,3457
MXF05,2005-01-06 04:00,6,3862.5,3864,3861.5,3863.5,1834
MXF05,2005-01-06 04:30,6,3863,3864,3861,3863.5,1131
MXF05,2005-01-06 05:00,6,3863,3864.5,3860,3863,1129
MXF05,2005-01-06 05:30,6,3862.5,3866,3862,3863,882
MXF05,2005-01-06 06:00,6,3863,3868,3862.5,3866,1104
MXF05,2005-01-06 06:30,6,3866,3866,3864.5,3864.5,346
MXF05,2005-01-06 07:00,6,3864.5,3865.5,3856.5,3857.5,1666
MXF05,2005-01-06 07:30,6,3857,3860.5,3855,3860.5,1659
MXF05,2005-01-06 08:00,6,3860.5,3862,3859,3859,696
MXF05,2005-01-06 08:30,6,3859,3865.5,3859,3861,2925
MXF05,2005-01-06 09:00,6,3861,3865.5,3857.5,3862.5,2841
MXF05,2005-01-06 09:30,6,3863,3864,3855,3857.5,4061
MXF05,2005-01-06 10:00,6,3857,3863.5,3854,3862.5,4685
MXF05,2005-01-06 10:30,6,3862,3866.5,3861.5,3863.5,2152
MXF05,2005-01-06 11:00,6,3863,3865,3861.5,3864.5,270
MXF05,2005-01-06 11:30,6,3864.5,3866.5,3860,3861.5,436
MXF05,2005-01-06 12:00,6,3861,3866,3856,3864,323
MXF05,2005-01-06 12:30,6,3862.5,3869,3861.5,3867.5,657
MXF05,2005-01-07 00:30,7,3854.5,3855,3854,3854,41
MXF05,2005-01-07 01:00,7,3854.5,3858,3854,3856,178
MXF05,2005-01-07 01:30,7,3856,3856,3851,3854,1519
MXF05,2005-01-07 02:00,7,3854,3861.5,3849.5,3860.5,5160
MXF05,2005-01-07 02:30,7,3860.5,3861,3854.5,3859,1611
MXF05,2005-01-07 03:00,7,3859.5,3863,3859.5,3860.5,1802
MXF05,2005-01-07 03:30,7,3860.5,3861,3856,3858,1261
MXF05,2005-01-07 04:00,7,3858,3860,3856.5,3859.5,794
MXF05,2005-01-07 04:30,7,3859.5,3867,3859,3866.5,1763
MXF05,2005-01-07 05:00,7,3866,3868,3865,3867.5,1457
MXF05,2005-01-07 05:30,7,3867.5,3869.5,3866.5,3867.5,968
MXF05,2005-01-07 06:00,7,3867,3867.5,3865,3866,4599
MXF05,2005-01-07 06:30,7,3866,3866.5,3864.5,3866,597
MXF05,2005-01-07 07:00,7,3866,3873.5,3860,3867,2673
MXF05,2005-01-07 07:30,7,3867.5,3888,3866.5,3883.5,8400
MXF05,2005-01-07 08:00,7,3883.5,3884.5,3880,3881,2573
MXF05,2005-01-07 08:30,7,3881.5,3885.5,3877.5,3881,4281
MXF05,2005-01-07 09:00,7,3881.5,3885,3873.5,3876.5,4543
MXF05,2005-01-07 09:30,7,3876.5,3877.5,3864.5,3869.5,4958
MXF05,2005-01-07 10:00,7,3869.5,3883,3869.5,3882,9935
MXF05,2005-01-07 10:30,7,3882,3885,3878.5,3882,1154
MXF05,2005-01-07 11:00,7,3881.5,3885,3877,3885,418
MXF05,2005-01-07 11:30,7,3885,3887,3882,3884.5,164
MXF05,2005-01-07 12:00,7,3883.5,3887.5,3879.5,3880,201
MXF05,2005-01-07 12:30,7,3879,3882,3877.5,3879,225
MXF05,2005-01-10 00:30,10,3874,3874,3874,3874,4
MXF05,2005-01-10 01:00,10,3873,3878.5,3873,3877,54
MXF05,2005-01-10 01:30,10,3877,3880,3875,3879,1384
MXF05,2005-01-10 02:00,10,3879,3885,3877.5,3885,4602
MXF05,2005-01-10 02:30,10,3885,3887.5,3879,3880,3762
MXF05,2005-01-10 03:00,10,3879.5,3882,3875.5,3879,2644
MXF05,2005-01-10 03:30,10,3879.5,3880,3866,3868.5,4014
MXF05,2005-01-10 04:00,10,3869,3869.5,3861.5,3865.5,2377
MXF05,2005-01-10 04:30,10,3865.5,3868.5,3865,3865,869
MXF05,2005-01-10 05:00,10,3865.5,3866,3863,3865.5,895
MXF05,2005-01-10 05:30,10,3865.5,3868,3865,3867.5,338
MXF05,2005-01-10 06:00,10,3867.5,3868.5,3867,3868,210
MXF05,2005-01-10 06:30,10,3867,3867.5,3865,3865,400
MXF05,2005-01-10 07:00,10,3865,3868.5,3865,3868.5,633
MXF05,2005-01-10 07:30,10,3867.5,3872,3867,3869,902
MXF05,2005-01-10 08:00,10,3869,3870.5,3866,3867.5,963
MXF05,2005-01-10 08:30,10,3868,3873.5,3866,3872,2927
MXF05,2005-01-10 09:00,10,3872,3881,3868,3880,4643
MXF05,2005-01-10 09:30,10,3880,3884,3876.5,3877,3455
MXF05,2005-01-10 10:00,10,3876.5,3882.5,3876.5,3880,4228
MXF05,2005-01-10 10:30,10,3880,3880.5,3877,3879.5,921
MXF05,2005-01-10 11:00,10,3880,3882.5,3877,3880.5,356
MXF05,2005-01-10 11:30,10,3880,3882.5,3878.5,3881,189
MXF05,2005-01-10 12:00,10,3880,3886,3880,3885,209
MXF05,2005-01-10 12:30,10,3884.5,3886,3882,3885,136
MXF05,2005-01-11 00:30,11,3883,3883,3877,3878,16
MXF05,2005-01-11 01:00,11,3878,3882,3878,3880,68
MXF05,2005-01-11 01:30,11,3880,3896,3877.5,3885.5,2325
MXF05,2005-01-11 02:00,11,3885.5,3888,3881,3886,3901
MXF05,2005-01-11 02:30,11,3885.5,3886,3882,3883.5,1508
MXF05,2005-01-11 03:00,11,3884,3884,3872,3872.5,3095
MXF05,2005-01-11 03:30,11,3872.5,3872.5,3861,3867,6846
MXF05,2005-01-11 04:00,11,3866.5,3867.5,3854.5,3858,3907
MXF05,2005-01-11 04:30,11,3857.5,3860.5,3854.5,3858,2214
MXF05,2005-01-11 05:00,11,3858,3858.5,3855,3857,1159
MXF05,2005-01-11 05:30,11,3857,3858.5,3847.5,3850.5,3834
MXF05,2005-01-11 06:00,11,3850.5,3852,3846,3851,1637
MXF05,2005-01-11 06:30,11,3851,3853,3850.5,3851.5,864
MXF05,2005-01-11 07:00,11,3852.5,3853.5,3847,3848.5,1480
MXF05,2005-01-11 07:30,11,3848.5,3851,3845.5,3846.5,1796
MXF05,2005-01-11 08:00,11,3847,3852,3845,3851,2563
MXF05,2005-01-11 08:30,11,3851,3851,3842.5,3849,6228
MXF05,2005-01-11 09:00,11,3849,3851,3843.5,3849,4804
MXF05,2005-01-11 09:30,11,3849,3850,3845.5,3848,3639
MXF05,2005-01-11 10:00,11,3848,3853.5,3847.5,3851.5,4432
MXF05,2005-01-11 10:30,11,3851.5,3855,3847,3850,1571
MXF05,2005-01-11 11:00,11,3849.5,3849.5,3834,3836.5,2061
MXF05,2005-01-11 11:30,11,3837,3840,3830,3830,545
MXF05,2005-01-11 12:00,11,3830,3839.5,3830,3839.5,624
MXF05,2005-01-11 12:30,11,3838.5,3842,3835.5,3841,156
MXF05,2005-01-12 00:30,12,3847,3848,3846,3846,14
MXF05,2005-01-12 01:00,12,3846.5,3850,3846.5,3849.5,137
MXF05,2005-01-12 01:30,12,3849,3854,3847,3852.5,1385
MXF05,2005-01-12 02:00,12,3852,3859,3851.5,3855,4284
MXF05,2005-01-12 02:30,12,3854.5,3857.5,3849,3856,2319
MXF05,2005-01-12 03:00,12,3856,3859.5,3855,3857.5,1566
MXF05,2005-01-12 03:30,12,3857.5,3857.5,3851,3853.5,1372
MXF05,2005-01-12 04:00,12,3853.5,3855,3850,3855,789
MXF05,2005-01-12 04:30,12,3854,3857,3852.5,3856.5,956
MXF05,2005-01-12 05:00,12,3856.5,3856.5,3853.5,3854.5,362
MXF05,2005-01-12 05:30,12,3855,3855,3852,3852,486
MXF05,2005-01-12 06:00,12,3852.5,3854,3851.5,3853.5,485
MXF05,2005-01-12 06:30,12,3853.5,3856,3852.5,3854,545
MXF05,2005-01-12 07:00,12,3854,3855.5,3847,3848,969
MXF05,2005-01-12 07:30,12,3848,3850,3835,3839,5931
MXF05,2005-01-12 08:00,12,3839,3844,3838,3843.5,1920
MXF05,2005-01-12 08:30,12,3844,3845,3828,3829.5,7111
MXF05,2005-01-12 09:00,12,3829.5,3834,3824,3828,7223
MXF05,2005-01-12 09:30,12,3828.5,3828.5,3806,3812.5,12851
MXF05,2005-01-12 10:00,12,3812.5,3820.5,3811.5,3820,7738
MXF05,2005-01-12 10:30,12,3819.5,3826,3819.5,3822.5,1513
MXF05,2005-01-12 11:00,12,3822.5,3828,3820.5,3828,746
MXF05,2005-01-12 11:30,12,3827.5,3828,3818.5,3818.5,379
MXF05,2005-01-12 12:00,12,3818.5,3823,3818,3818,133
MXF05,2005-01-12 12:30,12,3817.5,3820.5,3813,3820,636
MXF05,2005-01-13 00:30,13,3841,3841,3839,3839,68
MXF05,2005-01-13 01:00,13,3838.5,3839,3836,3837,186
MXF05,2005-01-13 01:30,13,3837,3841,3836,3839.5,864
MXF05,2005-01-13 02:00,13,3839,3842,3832,3841,4838
MXF05,2005-01-13 02:30,13,3841.5,3846,3840,3843,3299
MXF05,2005-01-13 03:00,13,3842.5,3843,3835,3837,2087
MXF05,2005-01-13 03:30,13,3837,3839,3833,3837.5,1512
MXF05,2005-01-13 04:00,13,3837,3837.5,3832,3834,1240
MXF05,2005-01-13 04:30,13,3833.5,3837,3832,3833.5,2361
MXF05,2005-01-13 05:00,13,3833.5,3835,3826,3828.5,1631
MXF05,2005-01-13 05:30,13,3828,3830,3822.5,3829,1966
MXF05,2005-01-13 06:00,13,3829,3831,3828,3829,695
MXF05,2005-01-13 06:30,13,3829,3831.5,3828.5,3829.5,530
MXF05,2005-01-13 07:00,13,3830,3831.5,3826,3830,762
MXF05,2005-01-13 07:30,13,3830.5,3834,3827,3834,1450
MXF05,2005-01-13 08:00,13,3834,3837.5,3832,3837,1346
MXF05,2005-01-13 08:30,13,3836.5,3837,3826,3831.5,3335
MXF05,2005-01-13 09:00,13,3831.5,3838,3830.5,3834.5,2399
MXF05,2005-01-13 09:30,13,3834.5,3836.5,3825.5,3829,3416
MXF05,2005-01-13 10:00,13,3828.5,3838,3826,3835.5,8214
MXF05,2005-01-13 10:30,13,3835.5,3837,3830,3835.5,2150
MXF05,2005-01-13 11:00,13,3835.5,3836,3833,3836,275
MXF05,2005-01-13 11:30,13,3836,3840.5,3835,3839.5,231
MXF05,2005-01-13 12:00,13,3839.5,3842,3836.5,3836.5,208
MXF05,2005-01-13 12:30,13,3837,3840.5,3836.5,3840.5,294
MXF05,2005-01-14 00:30,14,3813,3819,3813,3818,18
MXF05,2005-01-14 01:00,14,3818,3821.5,3817,3821.5,80
MXF05,2005-01-14 01:30,14,3820,3825,3818,3820.5,1143
MXF05,2005-01-14 02:00,14,3820.5,3832,3820,3827.5,3994
MXF05,2005-01-14 02:30,14,3827.5,3840,3826.5,3837,3520
MXF05,2005-01-14 03:00,14,3837,3848,3837,3845.5,4875
MXF05,2005-01-14 03:30,14,3846,3846,3840.5,3841.5,2428
MXF05,2005-01-14 04:00,14,3842,3848,3841.5,3847.5,1805
MXF05,2005-01-14 04:30,14,3847.5,3849,3842.5,3845,1682
MXF05,2005-01-14 05:00,14,3845,3849.5,3844.5,3849,1260
MXF05,2005-01-14 05:30,14,3849,3855,3849,3850.5,2505
MXF05,2005-01-14 06:00,14,3850,3852,3849.5,3851,676
MXF05,2005-01-14 06:30,14,3850,3851.5,3850,3851.5,522
MXF05,2005-01-14 07:00,14,3851,3858.5,3849.5,3856,1742
MXF05,2005-01-14 07:30,14,3857,3858.5,3852.5,3853.5,2379
MXF05,2005-01-14 08:00,14,3853.5,3856.5,3853,3855.5,2189
MXF05,2005-01-14 08:30,14,3855.5,3861.5,3853.5,3855.5,6033
MXF05,2005-01-14 09:00,14,3856.5,3864,3851,3863.5,3482
MXF05,2005-01-14 09:30,14,3863.5,3864,3856.5,3858.5,3531
MXF05,2005-01-14 10:00,14,3858.5,3862.5,3855.5,3856.5,3215
MXF05,2005-01-14 10:30,14,3856,3858.5,3855,3855,1102
MXF05,2005-01-14 11:00,14,3856,3861,3856,3861,336
MXF05,2005-01-14 11:30,14,3861,3861,3856.5,3856.5,123
MXF05,2005-01-14 12:00,14,3856.5,3859.5,3855.5,3858,149
MXF05,2005-01-14 12:30,14,3857.5,3858,3852,3852,295
MXF05,2005-01-17 00:30,17,3856,3860,3856,3860,78
MXF05,2005-01-17 01:00,17,3861,3872,3860,3870,397
MXF05,2005-01-17 01:30,17,3870,3871.5,3862,3862,1353
MXF05,2005-01-17 02:00,17,3863,3873,3862.5,3871,4338
MXF05,2005-01-17 02:30,17,3870.5,3872.5,3867.5,3868.5,1243
MXF05,2005-01-17 03:00,17,3869,3872.5,3869,3872,1480
MXF05,2005-01-17 03:30,17,3872.5,3872.5,3869,3871,7444
MXF05,2005-01-17 04:00,17,3871.5,3873.5,3870,3872,1396
MXF05,2005-01-17 04:30,17,3872.5,3878.5,3872.5,3876,1874
MXF05,2005-01-17 05:00,17,3876.5,3878.5,3875.5,3878,632
MXF05,2005-01-17 05:30,17,3878,3880,3877,3879,902
MXF05,2005-01-17 06:00,17,3879,3879,3876,3877,3463
MXF05,2005-01-17 06:30,17,3877,3878,3872.5,3873.5,1137
MXF05,2005-01-17 07:00,17,3873.5,3875.5,3872.5,3874,1114
MXF05,2005-01-17 07:30,17,3874,3875,3873.5,3873.5,461
MXF05,2005-01-17 08:00,17,3873.5,3875,3871.5,3874,1296
MXF05,2005-01-17 08:30,17,3874.5,3879,3874,3877,1439
MXF05,2005-01-17 09:00,17,3877,3880.5,3876,3880.5,914
MXF05,2005-01-17 09:30,17,3881,3881.5,3877.5,3880,1589
MXF05,2005-01-17 10:00,17,3879.5,3883,3878.5,3882,2930
MXF05,2005-01-17 10:30,17,3882.5,3884,3880.5,3880.5,899
MXF05,2005-01-17 11:00,17,3880,3881,3878.5,3879,180
MXF05,2005-01-17 11:30,17,3878.5,3879.5,3876,3876,163
MXF05,2005-01-17 12:00,17,3877,3879,3876.5,3879,64
MXF05,2005-01-17 12:30,17,3880.5,3880.5,3876,3876.5,144
MXF05,2005-01-18 00:30,18,3872.5,3876.5,3872.5,3873,100
MXF05,2005-01-18 01:00,18,3871,3875.5,3870.5,3872,143
MXF05,2005-01-18 01:30,18,3872,3874.5,3870.5,3871.5,1435
MXF05,2005-01-18 02:00,18,3871.5,3872.5,3859.5,3860,5002
MXF05,2005-01-18 02:30,18,3860,3865.5,3858.5,3865.5,3098
MXF05,2005-01-18 03:00,18,3865.5,3866.5,3857.5,3858,2322
MXF05,2005-01-18 03:30,18,3858,3860.5,3854.5,3857.5,3787
MXF05,2005-01-18 04:00,18,3858.5,3862,3857.5,3861,1533
MXF05,2005-01-18 04:30,18,3861.5,3862,3857,3859.5,1378
MXF05,2005-01-18 05:00,18,3859.5,3861,3856.5,3860.5,734
MXF05,2005-01-18 05:30,18,3860,3863,3859.5,3862,667
MXF05,2005-01-18 06:00,18,3862,3863.5,3856.5,3857.5,394
MXF05,2005-01-18 06:30,18,3857.5,3860.5,3857,3859.5,417
MXF05,2005-01-18 07:00,18,3860,3860.5,3854,3854.5,2694
MXF05,2005-01-18 07:30,18,3855,3857,3853,3856,5531
MXF05,2005-01-18 08:00,18,3855.5,3855.5,3849,3853,17556
MXF05,2005-01-18 08:30,18,3852.5,3857.5,3850.5,3856.5,3743
MXF05,2005-01-18 09:00,18,3856.5,3867.5,3853,3866.5,14363
MXF05,2005-01-18 09:30,18,3866,3876,3857,3874.5,8205
MXF05,2005-01-18 10:00,18,3874.5,3879,3873.5,3876,9328
MXF05,2005-01-18 10:30,18,3876.5,3886,3876.5,3883.5,2134
MXF05,2005-01-18 11:00,18,3884.5,3887.5,3883.5,3885.5,2335
MXF05,2005-01-18 11:30,18,3886,3888,3884,3886.5,292
MXF05,2005-01-18 12:00,18,3887,3888,3883,3885.5,142
MXF05,2005-01-18 12:30,18,3885,3889.5,3884,3884,453
MXF05,2005-01-19 00:30,19,3883.5,3888,3883.5,3888,87
MXF05,2005-01-19 01:00,19,3888,3888.5,3884,3888,581
MXF05,2005-01-19 01:30,19,3887,3887,3880.5,3880.5,1889
MXF05,2005-01-19 02:00,19,3880,3885.5,3874,3884.5,8625
MXF05,2005-01-19 02:30,19,3884.5,3893,3883.5,3887,6097
MXF05,2005-01-19 03:00,19,3886.5,3890,3883,3885,3266
MXF05,2005-01-19 03:30,19,3885,3890.5,3885,3885,4020
MXF05,2005-01-19 04:00,19,3885,3889.5,3884,3889.5,1850
MXF05,2005-01-19 04:30,19,3889.5,3890.5,3880,3883,17989
MXF05,2005-01-19 05:00,19,3883.5,3885.5,3882.5,3883.5,8369
MXF05,2005-01-19 05:30,19,3883.5,3884.5,3378,3877,34503
MXF05,2005-01-19 06:00,19,3877.5,3878,3869.5,3870.5,1894
MXF05,2005-01-19 06:30,19,3871,3873.5,3870.5,3873.5,1165
MXF05,2005-01-19 07:00,19,3873,3882,3871.5,3880.5,2021
MXF05,2005-01-19 07:30,19,3880.5,3887.5,3878,3884.5,33075
MXF05,2005-01-19 08:00,19,3885,3885,3878.5,3878.5,3715
MXF05,2005-01-19 08:30,19,3878.5,3879.5,3870.5,3876,11204
MXF05,2005-01-19 09:00,19,3876,3877.5,3869.5,3870.5,5304
MXF05,2005-01-19 09:30,19,3870.5,3873,3864.5,3872.5,24037
MXF05,2005-01-19 10:00,19,3873,3875,3868.5,3871.5,12033
MXF05,2005-01-19 10:30,19,3871,3873.5,3866,3868.5,4900
MXF05,2005-01-19 11:00,19,3868.5,3870.5,3863.5,3870.5,698
MXF05,2005-01-19 11:30,19,3871,3873.5,3869.5,3873,441
MXF05,2005-01-19 12:00,19,3873,3875.5,3872,3875.5,217
MXF05,2005-01-19 12:30,19,3875.5,3875.5,3869.5,3869.5,128
MXF05,2005-01-20 00:30,20,3841,3844.5,3836,3837,390
MXF05,2005-01-20 01:00,20,3838.5,3843,3838,3842,1223
MXF05,2005-01-20 01:30,20,3842,3844.5,3840,3843.5,3717
MXF05,2005-01-20 02:00,20,3842,3848.5,3834,3842,9258
MXF05,2005-01-20 02:30,20,3842,3843.5,3836,3837.5,6074
MXF05,2005-01-20 03:00,20,3837.5,3842,3836,3840,6728
MXF05,2005-01-20 03:30,20,3840,3843,3836,3842.5,5502
MXF05,2005-01-20 04:00,20,3842,3843.5,3838.5,3841,7533
MXF05,2005-01-20 04:30,20,3842,3846,3841,3845.5,6805
MXF05,2005-01-20 05:00,20,3845.5,3847.5,3843.5,3846,4369
MXF05,2005-01-20 05:30,20,3845.5,3846.5,3840.5,3844,2778
MXF05,2005-01-20 06:00,20,3843,3843.5,3840,3841,25831
MXF05,2005-01-20 06:30,20,3841,3842.5,3838.5,3841,11174
MXF05,2005-01-20 07:00,20,3841.5,3842,3838,3841,1275
MXF05,2005-01-20 07:30,20,3841,3843,3839.5,3842,4243
MXF05,2005-01-20 08:00,20,3842,3843.5,3841,3842,2670
MXF05,2005-01-20 08:30,20,3842.5,3843.5,3834.5,3838.5,8400
MXF05,2005-01-20 09:00,20,3838.5,3852.5,3837,3844,13654
MXF05,2005-01-20 09:30,20,3844,3849,3840,3849,10648
MXF05,2005-01-20 10:00,20,3849,3851.5,3844.5,3845,9071
MXF05,2005-01-20 10:30,20,3845,3848,3838.5,3838.5,1740
MXF05,2005-01-20 11:00,20,3838.5,3841.5,3836,3838.5,806
MXF05,2005-01-20 11:30,20,3838.5,3839.5,3831,3832.5,503
MXF05,2005-01-20 12:00,20,3833,3835.5,3821,3826.5,446
MXF05,2005-01-20 12:30,20,3825,3828,3821,3822.5,504
MXF05,2005-01-21 00:30,21,3829,3829.5,3826,3829,10
MXF05,2005-01-21 01:00,21,3829.5,3833.5,3828,3833,179
MXF05,2005-01-21 01:30,21,3832.5,3836.5,3832.5,3835.5,2210
MXF05,2005-01-21 02:00,21,3835.5,3841.5,3832.5,3841.5,6300
MXF05,2005-01-21 02:30,21,3841.5,3842.5,3837.5,3839.5,2480
MXF05,2005-01-21 03:00,21,3839.5,3847.5,3839,3845.5,5282
MXF05,2005-01-21 03:30,21,3845.5,3846.5,3841,3843,2268
MXF05,2005-01-21 04:00,21,3843,3843.5,3839,3840,1732
MXF05,2005-01-21 04:30,21,3839.5,3841,3834,3839,6562
MXF05,2005-01-21 05:00,21,3839,3839.5,3834.5,3837.5,1405
MXF05,2005-01-21 05:30,21,3838,3842,3838,3839,509
MXF05,2005-01-21 06:00,21,3838.5,3843.5,3838.5,3842.5,569
MXF05,2005-01-21 06:30,21,3842.5,3844.5,3842.5,3844,459
MXF05,2005-01-21 07:00,21,3844.5,3846.5,3843.5,3845.5,592
MXF05,2005-01-21 07:30,21,3845,3848,3845,3847,2837
MXF05,2005-01-21 08:00,21,3847,3850,3844.5,3849,1395
MXF05,2005-01-21 08:30,21,3849.5,3852,3843,3846.5,2220