MXF04,2003-11-24 07:30,24,3406,3406,3406,3406,40
MXF04,2003-11-26 05:30,26,3452,3452,3452,3452,5
MXF04,2003-11-26 09:30,26,3425.5,3425.5,3423.5,3423.5,1050
MXF04,2003-11-28 03:00,28,3449.5,3449.5,3449,3449,40
MXF04,2003-11-28 04:00,28,3416,3416,3416,3416,175
MXF04,2003-11-28 09:00,28,3433,3433,3433,3433,1
MXF04,2003-11-28 10:00,28,3444,3444,3444,3444,1
MXF04,2003-11-28 10:30,28,3435,3435,3435,3435,1000
MXF04,2003-12-01 02:00,1,3470,3471,3470,3470.5,15
MXF04,2003-12-01 05:30,1,3467.5,3467.5,3467.5,3467.5,122
MXF04,2003-12-01 07:30,1,3482.5,3482.5,3482.5,3482.5,1
MXF04,2003-12-01 08:00,1,3478,3478,3477,3477,40
MXF04,2003-12-01 11:30,1,3502.5,3502.5,3502.5,3502.5,4
MXF04,2003-12-03 09:00,3,3505,3505,3497.5,3497.5,2
MXF04,2003-12-03 14:00,3,3495.5,3495.5,3495.5,3495.5,1
MXF04,2003-12-04 01:30,4,3502.5,3502.5,3502.5,3502.5,1
MXF04,2003-12-04 02:00,4,3498.5,3498.5,3498.5,3498.5,1
MXF04,2003-12-04 07:30,4,3500,3500,3500,3500,12
MXF04,2003-12-04 10:00,4,3505,3505,3505,3505,1
MXF04,2003-12-04 14:00,4,3499,3499,3499,3499,1
MXF04,2003-12-05 01:00,5,3499.5,3501.5,3499.5,3501.5,2
MXF04,2003-12-05 01:30,5,3496,3496,3491,3491,2
MXF04,2003-12-05 02:00,5,3493,3493,3493,3493,1
MXF04,2003-12-05 08:30,5,3463,3465,3463,3465,1070
MXF04,2003-12-05 09:00,5,3465,3465,3462,3464,3
MXF04,2003-12-05 14:30,5,3453.5,3453.5,3453.5,3453.5,1
MXF04,2003-12-08 01:00,8,3450.5,3454.5,3450.5,3454.5,2
MXF04,2003-12-08 02:00,8,3447.5,3448.5,3447.5,3448.5,40
MXF04,2003-12-08 02:30,8,3444,3444,3444,3444,1
MXF04,2003-12-08 03:30,8,3429,3429,3429,3429,1
MXF04,2003-12-08 07:30,8,3433,3433,3433,3433,150
MXF04,2003-12-08 08:30,8,3446.5,3446.5,3446.5,3446.5,100
MXF04,2003-12-09 08:30,9,3485.5,3485.5,3485.5,3485.5,1
MXF04,2003-12-09 09:00,9,3484.5,3484.5,3475.5,3475.5,2
MXF04,2003-12-09 09:30,9,3475,3475,3475,3475,1
MXF04,2003-12-10 02:00,10,3457,3459,3457,3459,3
MXF04,2003-12-10 05:00,10,3437.5,3437.5,3437.5,3437.5,1
MXF04,2003-12-10 07:30,10,3442,3442,3442,3442,1
MXF04,2003-12-10 08:30,10,3437,3437,3437,3437,2
MXF04,2003-12-11 02:00,11,3461,3461,3452,3452,3
MXF04,2003-12-11 03:00,11,3465,3465,3465,3465,1
MXF04,2003-12-11 06:30,11,3470,3470,3470,3470,2
MXF04,2003-12-11 07:30,11,3458,3458,3458,3458,1
MXF04,2003-12-11 08:00,11,3452,3452,3452,3452,3
MXF04,2003-12-11 09:30,11,3478,3478,3477,3477,3
MXF04,2003-12-11 10:30,11,3485,3485,3485,3485,1
MXF04,2003-12-11 12:00,11,3480,3480,3480,3480,1
MXF04,2003-12-12 02:00,12,3502.5,3502.5,3502.5,3502.5,1
MXF04,2003-12-12 08:30,12,3476,3476,3476,3476,2
MXF04,2003-12-12 09:00,12,3465.5,3471,3465.5,3471,6
MXF04,2003-12-12 09:30,12,3473.5,3473.5,3473.5,3473.5,2
MXF04,2003-12-12 10:00,12,3473,3473,3473,3473,19
MXF04,2003-12-15 01:30,15,3545,3545,3545,3545,1
MXF04,2003-12-15 02:00,15,3528,3530.5,3528,3530.5,2
MXF04,2003-12-15 03:00,15,3528,3528,3528,3528,1
MXF04,2003-12-15 03:30,15,3529,3529,3529,3529,2
MXF04,2003-12-15 04:00,15,3529.5,3529.5,3525,3526,1105
MXF04,2003-12-15 08:00,15,3523,3523,3523,3523,1107
MXF04,2003-12-15 10:00,15,3504.5,3504.5,3497.5,3497.5,11
MXF04,2003-12-15 11:30,15,3506,3506,3501.5,3501.5,4
MXF04,2003-12-15 12:30,15,3497,3498.5,3495,3495,4
MXF04,2003-12-15 13:00,15,3497.5,3497.5,3497.5,3497.5,1
MXF04,2003-12-15 14:30,15,3478,3478,3478,3478,2
MXF04,2003-12-16 00:30,16,3473.5,3473.5,3473.5,3473.5,88
MXF04,2003-12-16 01:30,16,3477.5,3478,3477.5,3478,2
MXF04,2003-12-16 03:30,16,3481,3481,3481,3481,3
MXF04,2003-12-16 04:00,16,3484,3484,3484,3484,30
MXF04,2003-12-16 05:30,16,3484.5,3484.5,3482.5,3482.5,2
MXF04,2003-12-16 07:30,16,3485,3485,3485,3485,54
MXF04,2003-12-16 08:30,16,3497.5,3500,3497,3500,7083
MXF04,2003-12-16 09:00,16,3502,3504.5,3501.5,3504.5,145
MXF04,2003-12-16 09:30,16,3495,3495,3493,3493,4056
MXF04,2003-12-16 10:00,16,3491,3491,3491,3491,3
MXF04,2003-12-16 11:00,16,3500,3500,3500,3500,1
MXF04,2003-12-16 13:30,16,3513,3513,3513,3513,1
MXF04,2003-12-17 01:00,17,3509,3511,3509,3509,431
MXF04,2003-12-17 01:30,17,3507.5,3507.5,3500,3500,93
MXF04,2003-12-17 02:00,17,3500,3501,3500,3501,181
MXF04,2003-12-17 02:30,17,3487,3487.5,3487,3487.5,740
MXF04,2003-12-17 03:00,17,3485,3485,3482,3484.5,181
MXF04,2003-12-17 03:30,17,3490,3490,3487,3487,1573
MXF04,2003-12-17 04:00,17,3470.5,3470.5,3470.5,3470.5,66
MXF04,2003-12-17 04:30,17,3475.5,3475.5,3475,3475,1501
MXF04,2003-12-17 05:00,17,3473.5,3476.5,3473.5,3476.5,521
MXF04,2003-12-17 05:30,17,3477.5,3479.5,3477.5,3479.5,1079
MXF04,2003-12-17 07:30,17,3485.5,3485.5,3485.5,3485.5,3
MXF04,2003-12-17 08:00,17,3486.5,3486.5,3484,3484,92
MXF04,2003-12-17 08:30,17,3480,3482.5,3478,3480.5,46
MXF04,2003-12-17 09:00,17,3480.5,3480.5,3480.5,3480.5,2
MXF04,2003-12-17 09:30,17,3482,3488,3482,3484,252
MXF04,2003-12-17 10:00,17,3487,3488,3486.5,3486.5,176
MXF04,2003-12-17 10:30,17,3486.5,3486.5,3486.5,3486.5,33
MXF04,2003-12-17 11:00,17,3482,3482,3482,3482,1
MXF04,2003-12-17 11:30,17,3468.5,3468.5,3468.5,3468.5,2
MXF04,2003-12-17 12:00,17,3469,3469,3465,3465,3
MXF04,2003-12-17 14:00,17,3476,3476,3476,3476,1
MXF04,2003-12-18 01:30,18,3480,3480,3479,3479,3
MXF04,2003-12-18 02:00,18,3474,3480,3474,3480,109
MXF04,2003-12-18 02:30,18,3485.5,3485.5,3485.5,3485.5,36
MXF04,2003-12-18 03:00,18,3497,3497,3497,3497,2000
MXF04,2003-12-18 03:30,18,3494,3496.5,3494,3496.5,501
MXF04,2003-12-18 04:00,18,3502.5,3503.5,3501,3501.5,532
MXF04,2003-12-18 04:30,18,3500.5,3501.5,3498,3498,199
MXF04,2003-12-18 05:30,18,3495.5,3495.5,3495.5,3495.5,4
MXF04,2003-12-18 06:00,18,3494,3495,3494,3495,50
MXF04,2003-12-18 06:30,18,3496,3496.5,3496,3496.5,30
MXF04,2003-12-18 07:00,18,3499.5,3499.5,3496.5,3496.5,81
MXF04,2003-12-18 07:30,18,3499,3500,3499,3500,32
MXF04,2003-12-18 08:30,18,3499,3507.5,3499,3506.5,228
MXF04,2003-12-18 09:00,18,3512,3512,3507.5,3507.5,118
MXF04,2003-12-18 09:30,18,3508,3512,3508,3512,505
MXF04,2003-12-18 10:00,18,3515.5,3515.5,3511,3511,13
MXF04,2003-12-18 10:30,18,3511,3513.5,3511,3513.5,27
MXF04,2003-12-18 13:30,18,3526,3526.5,3526,3526.5,10
MXF04,2003-12-18 14:30,18,3529,3529,3528,3528,10
MXF04,2003-12-19 01:30,19,3527,3527.5,3527,3527.5,41
MXF04,2003-12-19 02:00,19,3526.5,3526.5,3526.5,3526.5,50
MXF04,2003-12-19 02:30,19,3524.5,3524.5,3510,3510,111
MXF04,2003-12-19 03:00,19,3510,3514,3510,3514,54
MXF04,2003-12-19 03:30,19,3510.5,3510.5,3510.5,3510.5,8
MXF04,2003-12-19 04:30,19,3513,3513,3510.5,3510.5,75
MXF04,2003-12-19 05:00,19,3506.5,3506.5,3498,3503.5,33
MXF04,2003-12-19 06:00,19,3499,3504,3498.5,3504,11
MXF04,2003-12-19 06:30,19,3502.5,3507,3502.5,3504.5,340
MXF04,2003-12-19 07:00,19,3502,3504,3501,3504,13
MXF04,2003-12-19 07:30,19,3504.5,3505,3502,3505,688
MXF04,2003-12-19 08:00,19,3511.5,3512.5,3509,3509,148
MXF04,2003-12-19 08:30,19,3507.5,3507.5,3498,3499.5,256
MXF04,2003-12-19 09:00,19,3499,3505,3499,3505,19
MXF04,2003-12-19 09:30,19,3509.5,3509.5,3504.5,3504.5,10
MXF04,2003-12-19 10:00,19,3510,3513,3506.5,3511,224
MXF04,2003-12-19 10:30,19,3512,3512,3497,3497,3358
MXF04,2003-12-19 11:00,19,3501.5,3503,3501.5,3503,4
MXF04,2003-12-19 12:00,19,3499,3499,3497,3497,2
MXF04,2003-12-19 12:30,19,3494,3494.5,3494,3494.5,2
MXF04,2003-12-19 13:00,19,3491,3492,3491,3491.5,3
MXF04,2003-12-22 01:00,22,3490,3491.5,3490,3490,607
MXF04,2003-12-22 01:30,22,3490.5,3490.5,3485,3485.5,648
MXF04,2003-12-22 02:00,22,3486.5,3507,3485,3507,2099
MXF04,2003-12-22 02:30,22,3509.5,3515,3509.5,3512,4569
MXF04,2003-12-22 03:00,22,3511.5,3511.5,3511.5,3511.5,5
MXF04,2003-12-22 03:30,22,3511.5,3520,3511.5,3519,555
MXF04,2003-12-22 04:00,22,3519.5,3519.5,3519.5,3519.5,20
MXF04,2003-12-22 04:30,22,3518,3518,3518,3518,4622
MXF04,2003-12-22 05:00,22,3513,3513,3512.5,3512.5,1120
MXF04,2003-12-22 05:30,22,3512,3512,3512,3512,2025
MXF04,2003-12-22 06:00,22,3510,3510,3509,3509,3031
MXF04,2003-12-22 06:30,22,3502.5,3502.5,3502.5,3502.5,1640
MXF04,2003-12-22 07:00,22,3504,3504,3503.5,3503.5,402
MXF04,2003-12-22 07:30,22,3503,3507,3503,3505.5,4910
MXF04,2003-12-22 08:00,22,3505,3505,3499.5,3500.5,3407
MXF04,2003-12-22 08:30,22,3500,3508,3500,3508,1115
MXF04,2003-12-22 09:00,22,3506,3507,3504.5,3506,246
MXF04,2003-12-22 09:30,22,3507,3509,3503,3504.5,2625
MXF04,2003-12-22 10:00,22,3506.5,3506.5,3498,3498,456
MXF04,2003-12-22 10:30,22,3497.5,3497.5,3497.5,3497.5,1
MXF04,2003-12-22 11:30,22,3506.5,3506.5,3506.5,3506.5,14
MXF04,2003-12-22 12:30,22,3507.5,3507.5,3507.5,3507.5,1
MXF04,2003-12-23 01:00,23,3514.5,3515,3514.5,3515,590
MXF04,2003-12-23 01:30,23,3515,3519.5,3513,3518,1080
MXF04,2003-12-23 02:00,23,3517,3519.5,3515.5,3516,4941
MXF04,2003-12-23 02:30,23,3514.5,3514.5,3505,3505,1257
MXF04,2003-12-23 03:00,23,3504.5,3506.5,3503.5,3504,1106
MXF04,2003-12-23 03:30,23,3506.5,3506.5,3505.5,3506.5,2934
MXF04,2003-12-23 04:00,23,3506,3510,3506,3510,33
MXF04,2003-12-23 04:30,23,3507,3507,3505.5,3505.5,742
MXF04,2003-12-23 05:00,23,3505,3505,3504.5,3504.5,311
MXF04,2003-12-23 05:30,23,3508.5,3508.5,3508.5,3508.5,31
MXF04,2003-12-23 06:00,23,3509.5,3509.5,3508.5,3508.5,620
MXF04,2003-12-23 06:30,23,3510.5,3510.5,3510.5,3510.5,67
MXF04,2003-12-23 07:00,23,3509.5,3511,3509.5,3510.5,1636
MXF04,2003-12-23 07:30,23,3508.5,3509,3504.5,3508,5288
MXF04,2003-12-23 08:00,23,3509,3511,3508.5,3511,673
MXF04,2003-12-23 08:30,23,3511.5,3511.5,3506,3506,1149
MXF04,2003-12-23 09:00,23,3507,3511,3507,3507.5,2914
MXF04,2003-12-23 09:30,23,3506,3506,3498.5,3502,426
MXF04,2003-12-23 10:00,23,3502,3506,3500,3506,6328
MXF04,2003-12-23 10:30,23,3508,3508,3508,3508,24
MXF04,2003-12-23 12:00,23,3508.5,3508.5,3508.5,3508.5,2
MXF04,2003-12-23 13:30,23,3504.5,3504.5,3504.5,3504.5,1
MXF04,2003-12-24 01:00,24,3508.5,3515,3508.5,3515,156
MXF04,2003-12-24 01:30,24,3513.5,3513.5,3508,3508,443
MXF04,2003-12-24 02:00,24,3505,3514.5,3505,3513,82
MXF04,2003-12-24 02:30,24,3515.5,3516,3513,3513.5,1135
MXF04,2003-12-24 03:00,24,3514,3519.5,3513,3519.5,483
MXF04,2003-12-24 03:30,24,3518.5,3518.5,3515,3515,200
MXF04,2003-12-24 04:00,24,3514,3515.5,3514,3515.5,115
MXF04,2003-12-24 04:30,24,3515,3516.5,3514.5,3516.5,698
MXF04,2003-12-24 05:00,24,3517.5,3518,3517.5,3518,122
MXF04,2003-12-24 05:30,24,3516,3516,3516,3516,5
MXF04,2003-12-24 06:00,24,3518,3518.5,3512,3512,6054
MXF04,2003-12-24 06:30,24,3513.5,3519,3513.5,3516,1202
MXF04,2003-12-29 01:00,29,3521.5,3522,3521.5,3522,1387
MXF04,2003-12-29 01:30,29,3522,3522,3515,3520,2389
MXF04,2003-12-29 02:00,29,3518,3521,3517,3521,1955
MXF04,2003-12-29 02:30,29,3518.5,3519,3517,3518.5,7723
MXF04,2003-12-29 03:00,29,3518.5,3521,3517,3518.5,5810
MXF04,2003-12-29 03:30,29,3519,3526,3519,3526,1295
MXF04,2003-12-29 04:00,29,3524.5,3524.5,3520.5,3521,8095
MXF04,2003-12-29 04:30,29,3521,3522,3520,3520,3752
MXF04,2003-12-29 05:00,29,3520,3521,3519,3520.5,7956
MXF04,2003-12-29 05:30,29,3521,3524.5,3521,3522,218
MXF04,2003-12-29 06:00,29,3521,3521,3519,3520,207
MXF04,2003-12-29 06:30,29,3519,3521.5,3518.5,3520,4379
MXF04,2003-12-29 07:00,29,3519,3519.5,3518,3518,3900
MXF04,2003-12-29 07:30,29,3518,3519,3518,3519,6492
MXF04,2003-12-29 08:00,29,3518.5,3518.5,3517,3518,6739
MXF04,2003-12-29 08:30,29,3518.5,3522,3518.5,3522,5774
MXF04,2003-12-29 09:00,29,3522,3526.5,3522,3524.5,2787
MXF04,2003-12-29 09:30,29,3524.5,3525,3520,3523,5033
MXF04,2003-12-29 10:00,29,3522,3527.5,3520,3527,2743
MXF04,2003-12-29 10:30,29,3527,3529.5,3526.5,3529,529
MXF04,2003-12-29 11:00,29,3529,3530.5,3529,3529.5,69
MXF04,2003-12-29 11:30,29,3530,3530.5,3529,3530.5,428
MXF04,2003-12-29 12:00,29,3530,3532.5,3530,3532.5,2
MXF04,2003-12-29 14:30,29,3536,3544,3536,3544,6
MXF04,2003-12-30 00:30,30,3540,3544.5,3540,3544.5,4
MXF04,2003-12-30 01:00,30,3548.5,3548.5,3542.5,3545,26
MXF04,2003-12-30 01:30,30,3545,3550,3545,3547,1128
MXF04,2003-12-30 02:00,30,3547,3555.5,3545,3553,4074
MXF04,2003-12-30 02:30,30,3552.5,3552.5,3549,3551.5,48447
MXF04,2003-12-30 03:00,30,3551,3552.5,3542.5,3543.5,8619
MXF04,2003-12-30 03:30,30,3543,3550,3542.5,3546.5,988
MXF04,2003-12-30 04:00,30,3546.5,3547,3542,3542.5,13557
MXF04,2003-12-30 04:30,30,3542,3545,3540,3541,2635
MXF04,2003-12-30 05:00,30,3541.5,3544.5,3539.5,3542,2371
MXF04,2003-12-30 05:30,30,3543,3544.5,3541,3542,242
MXF04,2003-12-30 06:00,30,3542.5,3546,3542.5,3545,2613
MXF04,2003-12-30 06:30,30,3545,3549,3543,3544,153
MXF04,2003-12-30 07:00,30,3544,3547,3543,3546,1460
MXF04,2003-12-30 07:30,30,3545.5,3552.5,3543.5,3548,911
MXF04,2003-12-30 08:00,30,3547.5,3549.5,3547,3548,5326
MXF04,2003-12-30 08:30,30,3548.5,3550,3542.5,3542.5,18132
MXF04,2003-12-30 09:00,30,3542.5,3543,3531,3532.5,2627
MXF04,2003-12-30 09:30,30,3533,3535.5,3529.5,3532,2365
MXF04,2003-12-30 10:00,30,3532.5,3536,3531,3533,6277
MXF04,2003-12-30 10:30,30,3534,3539,3532.5,3533.5,809
MXF04,2003-12-30 11:00,30,3533.5,3533.5,3531,3531,115
MXF04,2003-12-30 11:30,30,3533.5,3535,3531,3532.5,132
MXF04,2003-12-30 12:00,30,3532,3532,3531,3532,47
MXF04,2003-12-30 12:30,30,3532,3532,3532,3532,2
MXF04,2003-12-30 13:00,30,3534,3534,3534,3534,1
MXF04,2003-12-30 13:30,30,3535,3535,3535,3535,1
MXF04,2003-12-30 14:00,30,3535,3535,3535,3535,1
MXF04,2003-12-30 14:30,30,3535,3535.5,3535,3535.5,2
MXF04,2003-12-31 00:30,31,3535.5,3535.5,3535.5,3535.5,12
MXF04,2003-12-31 01:00,31,3535.5,3535.5,3532,3534,15
MXF04,2003-12-31 01:30,31,3533,3534,3517,3526,252
MXF04,2003-12-31 02:00,31,3526,3544,3523.5,3543.5,2549
MXF04,2003-12-31 02:30,31,3543.5,3547.5,3540.5,3541.5,2444
MXF04,2003-12-31 03:00,31,3541.5,3548.5,3541.5,3545.5,1673
MXF04,2003-12-31 03:30,31,3545,3545,3540,3540,1769
MXF04,2003-12-31 04:00,31,3540,3542,3537.5,3537.5,823
MXF04,2003-12-31 04:30,31,3537.5,3538.5,3534.5,3536,22119
MXF04,2003-12-31 05:00,31,3536,3537,3533.5,3535,1134
MXF04,2003-12-31 05:30,31,3535,3535.5,3533,3533.5,571
MXF04,2003-12-31 06:00,31,3533.5,3535.5,3533,3534,858
MXF04,2003-12-31 06:30,31,3534,3540,3534,3540,6161
MXF04,2003-12-31 07:00,31,3540,3540.5,3537.5,3538.5,610
MXF04,2003-12-31 07:30,31,3539,3541.5,3537.5,3541,1291
MXF04,2003-12-31 08:00,31,3541.5,3545,3541,3544.5,661
MXF04,2003-12-31 08:30,31,3545,3571,3544.5,3565,12798
MXF04,2003-12-31 09:00,31,3565.5,3566.5,3559,3561,2103
MXF04,2003-12-31 09:30,31,3560,3566.5,3560,3565,2271
MXF04,2003-12-31 10:00,31,3565,3567,3556,3561,3103
MXF04,2004-01-02 00:30,2,3562.5,3575.5,3562.5,3575.5,2
MXF04,2004-01-02 01:00,2,3576,3576,3564.5,3568,75
MXF04,2004-01-02 01:30,2,3569,3590.5,3569,3572,2152
MXF04,2004-01-02 02:00,2,3571.5,3574,3562.5,3571,2916
MXF04,2004-01-02 02:30,2,3571,3578.5,3568.5,3575.5,2370
MXF04,2004-01-02 03:00,2,3575.5,3579,3574.5,3575.5,1575
MXF04,2004-01-02 03:30,2,3575.5,3581.5,3575.5,3579,1601
MXF04,2004-01-02 04:00,2,3578.5,3582.5,3578.5,3581,1142
MXF04,2004-01-02 04:30,2,3581,3581.5,3579,3579.5,576
MXF04,2004-01-02 05:00,2,3580,3582,3579.5,3581.5,714
MXF04,2004-01-02 05:30,2,3581.5,3586,3580.5,3585.5,1105
MXF04,2004-01-02 06:00,2,3585,3587,3583,3585,1124
MXF04,2004-01-02 06:30,2,3585,3587,3584.5,3586,593
MXF04,2004-01-02 07:00,2,3586.5,3591.5,3585.5,3591,1006
MXF04,2004-01-02 07:30,2,3592,3595,3591,3592,732
MXF04,2004-01-02 08:00,2,3592,3593,3584.5,3586,607
MXF04,2004-01-02 08:30,2,3585.5,3588,3575.5,3578,1240
MXF04,2004-01-02 09:00,2,3577.5,3591.5,3577,3588,1774
MXF04,2004-01-02 09:30,2,3588,3600.5,3588,3599,2735
MXF04,2004-01-02 10:00,2,3599,3606,3598.5,3602.5,4964
MXF04,2004-01-02 10:30,2,3602.5,3612,3600.5,3605.5,748
MXF04,2004-01-02 11:00,2,3606,3606.5,3601,3602,510
MXF04,2004-01-02 11:30,2,3602,3604.5,3601,3603.5,154
MXF04,2004-01-02 12:00,2,3604.5,3607,3603,3605,122
MXF04,2004-01-02 12:30,2,3606,3606,3602,3602,124
MXF04,2004-01-05 00:30,5,3601,3601,3598,3598.5,59
MXF04,2004-01-05 01:00,5,3596.5,3603.5,3596.5,3598,169
MXF04,2004-01-05 01:30,5,3598,3600,3594,3597,1780
MXF04,2004-01-05 02:00,5,3597.5,3597.5,3584.5,3589.5,3814
MXF04,2004-01-05 02:30,5,3589.5,3592.5,3584.5,3589.5,1923
MXF04,2004-01-05 03:00,5,3589,3602.5,3588,3601.5,3083
MXF04,2004-01-05 03:30,5,3601,3601,3595.5,3596.5,1273
MXF04,2004-01-05 04:00,5,3596,3596.5,3588,3588.5,1454
MXF04,2004-01-05 04:30,5,3588.5,3595,3588.5,3594,1535
MXF04,2004-01-05 05:00,5,3594,3598.5,3593,3594.5,1155
MXF04,2004-01-05 05:30,5,3594.5,3597,3588,3590,1199
MXF04,2004-01-05 06:00,5,3590,3593,3588.5,3588.5,694
MXF04,2004-01-05 06:30,5,3588.5,3592,3588,3590.5,723
MXF04,2004-01-05 07:00,5,3591,3603,3588.5,3600.5,2644
MXF04,2004-01-05 07:30,5,3600.5,3608.5,3599,3608.5,3066
MXF04,2004-01-05 08:00,5,3608,3609,3605,3607.5,1640
MXF04,2004-01-05 08:30,5,3608,3615.5,3602.5,3610.5,9690
MXF04,2004-01-05 09:00,5,3611,3612,3605,3609.5,2347
MXF04,2004-01-05 09:30,5,3609.5,3613,3605,3612,2260
MXF04,2004-01-05 10:00,5,3612,3614,3607,3611,4794
MXF04,2004-01-05 10:30,5,3611,3616.5,3609.5,3614,762
MXF04,2004-01-05 11:00,5,3614.5,3616.5,3610,3610,462
MXF04,2004-01-05 11:30,5,3610,3615.5,3610,3615,390
MXF04,2004-01-05 12:00,5,3615,3619,3614,3616.5,210
MXF04,2004-01-05 12:30,5,3616,3618.5,3607,3615.5,283
MXF04,2004-01-06 00:30,6,3621.5,3623,3621.5,3623,9
MXF04,2004-01-06 01:00,6,3623,3626,3618.5,3621.5,4860
MXF04,2004-01-06 01:30,6,3621,3624,3615,3615,1224
MXF04,2004-01-06 02:00,6,3615,3618,3594.5,3595.5,6139
MXF04,2004-01-06 02:30,6,3595.5,3604.5,3593,3603.5,4073
MXF04,2004-01-06 03:00,6,3603.5,3610,3596,3600.5,3660
MXF04,2004-01-06 03:30,6,3600.5,3602.5,3596,3601,1773
MXF04,2004-01-06 04:00,6,3600.5,3600.5,3591.5,3594.5,3196
MXF04,2004-01-06 04:30,6,3594.5,3599.5,3592,3597,2180
MXF04,2004-01-06 05:00,6,3597.5,3598,3588,3593,1778
MXF04,2004-01-06 05:30,6,3593,3601,3593,3600,1691
MXF04,2004-01-06 06:00,6,3600.5,3605,3600,3604.5,961
MXF04,2004-01-06 06:30,6,3605,3609.5,3603,3609,1060
MXF04,2004-01-06 07:00,6,3609,3610,3606,3606.5,1063
MXF04,2004-01-06 07:30,6,3606.5,3606.5,3603.5,3604.5,837
MXF04,2004-01-06 08:00,6,3604.5,3604.5,3597.5,3599.5,1825
MXF04,2004-01-06 08:30,6,3599,3604,3596.5,3600.5,2451
MXF04,2004-01-06 09:00,6,3600,3600.5,3588.5,3594.5,6377
MXF04,2004-01-06 09:30,6,3595,3606,3594,3605,4611
MXF04,2004-01-06 10:00,6,3605,3607,3599.5,3604.5,4953
MXF04,2004-01-06 10:30,6,3604.5,3610.5,3602.5,3604,1676
MXF04,2004-01-06 11:00,6,3603.5,3608,3602,3605,371
MXF04,2004-01-06 11:30,6,3606.5,3617,3606,3611.5,543
MXF04,2004-01-06 12:00,6,3612.5,3619.5,3610.5,3612,362
MXF04,2004-01-06 12:30,6,3612.5,3615.5,3609.5,3614.5,181
MXF04,2004-01-07 00:30,7,3617,3618.5,3615,3615,18
MXF04,2004-01-07 01:00,7,3616,3616,3613,3616,53
MXF04,2004-01-07 01:30,7,3613.5,3617,3613,3615,1055
MXF04,2004-01-07 02:00,7,3615.5,3616,3600,3607,6066
MXF04,2004-01-07 02:30,7,3607.5,3608,3598.5,3600,3653
MXF04,2004-01-07 03:00,7,3600.5,3602.5,3595.5,3597.5,2698
MXF04,2004-01-07 03:30,7,3597,3604.5,3597,3602,1925
MXF04,2004-01-07 04:00,7,3602,3606,3598,3601.5,2069
MXF04,2004-01-07 04:30,7,3602,3602,3594.5,3595,3655
MXF04,2004-01-07 05:00,7,3594.5,3596,3582,3584,4025
MXF04,2004-01-07 05:30,7,3584.5,3585,3576,3580,2991
MXF04,2004-01-07 06:00,7,3580,3584.5,3578.5,3584.5,1096
MXF04,2004-01-07 06:30,7,3584,3586,3580.5,3586,721
MXF04,2004-01-07 07:00,7,3586,3587.5,3583.5,3587,825
MXF04,2004-01-07 07:30,7,3587,3587,3582.5,3583.5,594
MXF04,2004-01-07 08:00,7,3583.5,3585,3581.5,3585,936
MXF04,2004-01-07 08:30,7,3584.5,3587,3572.5,3573,3424
MXF04,2004-01-07 09:00,7,3573,3573.5,3564.5,3565.5,7825
MXF04,2004-01-07 09:30,7,3565.5,3570.5,3560.5,3565.5,4718
MXF04,2004-01-07 10:00,7,3566,3570.5,3564,3567.5,4820
MXF04,2004-01-07 10:30,7,3566,3578.5,3563.5,3577,1805
MXF04,2004-01-07 11:00,7,3577,3587.5,3577,3585,622
MXF04,2004-01-07 11:30,7,3585.5,3588,3582,3585,490
MXF04,2004-01-07 12:00,7,3585,3587,3583,3585,121
MXF04,2004-01-07 12:30,7,3585.5,3587.5,3580.5,3583,347
MXF04,2004-01-08 00:30,8,3590,3591,3590,3591,18
MXF04,2004-01-08 01:00,8,3592,3593.5,3590,3593,368
MXF04,2004-01-08 01:30,8,3593.5,3596.5,3590,3593,2531
MXF04,2004-01-08 02:00,8,3593,3602,3590.5,3600,5369
MXF04,2004-01-08 02:30,8,3600,3604.5,3596.5,3602,4777
MXF04,2004-01-08 03:00,8,3602,3610,3599,3599,4324
MXF04,2004-01-08 03:30,8,3599,3603.5,3595.5,3603.5,2526
MXF04,2004-01-08 04:00,8,3603.5,3609.5,3603.5,3606.5,2862
MXF04,2004-01-08 04:30,8,3606,3606.5,3603,3605.5,1133
MXF04,2004-01-08 05:00,8,3605.5,3609,3604,3608,1003
MXF04,2004-01-08 05:30,8,3608,3611.5,3604.5,3607,1614
MXF04,2004-01-08 06:00,8,3607,3607.5,3603.5,3606.5,932
MXF04,2004-01-08 06:30,8,3607,3607,3601,3602,1016
MXF04,2004-01-08 07:00,8,3601.5,3621,3599,3617.5,7626
MXF04,2004-01-08 07:30,8,3617.5,3618.5,3609.5,3618.5,5842
MXF04,2004-01-08 08:00,8,3619,3620.5,3612,3613,3636
MXF04,2004-01-08 08:30,8,3612.5,3612.5,3596.5,3601.5,5722
MXF04,2004-01-08 09:00,8,3601.5,3605,3588.5,3592.5,7987
MXF04,2004-01-08 09:30,8,3592.5,3601,3591.5,3597.5,3678
MXF04,2004-01-08 10:00,8,3597.5,3600.5,3591,3596,5599
MXF04,2004-01-08 10:30,8,3596,3607,3596,3600,1160
MXF04,2004-01-08 11:00,8,3600,3604.5,3598,3604,321
MXF04,2004-01-08 11:30,8,3603.5,3605.5,3600.5,3603.5,271
MXF04,2004-01-08 12:00,8,3603.5,3608.5,3600.5,3607.5,294
MXF04,2004-01-08 12:30,8,3607,3614,3606.5,3614,376
MXF04,2004-01-09 00:30,9,3619.5,3619.5,3619.5,3619.5,4
MXF04,2004-01-09 01:00,9,3616,3619,3615,3616,27
MXF04,2004-01-09 01:30,9,3616,3619,3609.5,3611.5,1224
MXF04,2004-01-09 02:00,9,3611.5,3619,3599,3600,5050
MXF04,2004-01-09 02:30,9,3600,3607,3598,3598,2855
MXF04,2004-01-09 03:00,9,3598,3600,3592,3599.5,2806
MXF04,2004-01-09 03:30,9,3599.5,3604,3592,3600,1733
MXF04,2004-01-09 04:00,9,3600,3602,3596.5,3600.5,1067
MXF04,2004-01-09 04:30,9,3600.5,3606.5,3599,3600,1380
MXF04,2004-01-09 05:00,9,3599.5,3600.5,3597.5,3598.5,1162
MXF04,2004-01-09 05:30,9,3598.5,3598.5,3595.5,3597.5,1037
MXF04,2004-01-09 06:00,9,3597.5,3602,3595.5,3598,622
MXF04,2004-01-09 06:30,9,3597.5,3603,3597.5,3602,457
MXF04,2004-01-09 07:00,9,3602,3604.5,3590,3592.5,1881
MXF04,2004-01-09 07:30,9,3592.5,3592.5,3573,3577,9259
MXF04,2004-01-09 08:00,9,3577,3577,3560.5,3562,6957
MXF04,2004-01-09 08:30,9,3562,3569.5,3551,3569,9350
MXF04,2004-01-09 09:00,9,3568.5,3573.5,3559.5,3562.5,5402
MXF04,2004-01-09 09:30,9,3562.5,3578.5,3561.5,3576.5,4895
MXF04,2004-01-09 10:00,9,3576.5,3580,3572,3579,4288
MXF04,2004-01-09 10:30,9,3579,3587.5,3577.5,3583,2088
MXF04,2004-01-09 11:00,9,3584,3587,3580.5,3582,456
MXF04,2004-01-09 11:30,9,3582,3583.5,3578.5,3582.5,514
MXF04,2004-01-09 12:00,9,3582.5,3586.5,3582.5,3586.5,172
MXF04,2004-01-09 12:30,9,3585,3587,3583,3586.5,202
MXF04,2004-01-12 00:30,12,3569,3569,3563,3565,17
MXF04,2004-01-12 01:00,12,3563.5,3566,3561,3563,56
MXF04,2004-01-12 01:30,12,3563,3568.5,3561.5,3567,696
MXF04,2004-01-12 02:00,12,3567,3569,3566.5,3568.5,303
MXF04,2004-01-13 02:00,13,3580.5,3587,3578,3580.5,5505
MXF04,2004-01-13 02:30,13,3580.5,3586,3578.5,3582.5,2965
MXF04,2004-01-13 03:00,13,3582,3591.5,3580.5,3590.5,4497
MXF04,2004-01-13 03:30,13,3590.5,3602,3589,3601,6684
MXF04,2004-01-13 04:00,13,3601,3604.5,3598,3602,2530
MXF04,2004-01-14 00:30,14,3580.5,3582.5,3580.5,3581.5,25
MXF04,2004-01-14 01:00,14,3582,3582,3577.5,3579,49
MXF04,2004-01-14 01:30,14,3579,3584,3577.5,3578.5,1161
MXF04,2004-01-14 02:00,14,3578.5,3587.5,3572.5,3586.5,4868
MXF04,2004-01-14 02:30,14,3587,3593,3583,3591.5,2998
MXF04,2004-01-14 03:00,14,3592,3596,3590,3593,2671
MXF04,2004-01-14 03:30,14,3593,3600,3592,3596.5,2857
MXF04,2004-01-14 04:00,14,3596.5,3600,3595.5,3598,1720
MXF04,2004-01-14 04:30,14,3598,3610,3597,3610,3466
MXF04,2004-01-14 05:00,14,3610,3613.5,3610,3611.5,2250
MXF04,2004-01-14 05:30,14,3611.5,3615,3606.5,3607.5,2502
MXF04,2004-01-14 06:00,14,3607.5,3610.5,3605,3606,866
MXF04,2004-01-14 06:30,14,3606,3610.5,3602.5,3609.5,1331
MXF04,2004-01-14 07:00,14,3609.5,3609.5,3603.5,3607.5,1213
MXF04,2004-01-14 07:30,14,3608,3619.5,3607.5,3619,5304
MXF04,2004-01-14 08:00,14,3618.5,3621,3613,3613.5,2866
MXF04,2004-01-14 08:30,14,3613.5,3620.5,3604,3611,7917
MXF04,2004-01-14 09:00,14,3611,3617.5,3608,3613,3842
MXF04,2004-01-14 09:30,14,3612,3614.5,3606,3613,2753
MXF04,2004-01-14 10:00,14,3613,3621,3610.5,3616.5,4990
MXF04,2004-01-14 10:30,14,3616,3620,3613.5,3614,836
MXF04,2004-01-14 11:00,14,3614.5,3616,3612.5,3612.5,271
MXF04,2004-01-14 11:30,14,3612.5,3614,3610.5,3614,263
MXF04,2004-01-14 12:00,14,3613.5,3615,3610.5,3613.5,254
MXF04,2004-01-14 12:30,14,3615,3618.5,3615,3617,148
MXF04,2004-01-15 00:30,15,3609,3610.5,3603,3605.5,120
MXF04,2004-01-15 01:00,15,3606,3611,3605,3608,363
MXF04,2004-01-15 01:30,15,3608,3612,3603,3604.5,1190
MXF04,2004-01-15 02:00,15,3604,3609.5,3596,3609.5,4060
MXF04,2004-01-15 02:30,15,3609,3613,3606.5,3610.5,3414
MXF04,2004-01-15 03:00,15,3610.5,3617,3604.5,3605,2827
MXF04,2004-01-15 03:30,15,3605,3611.5,3604,3609.5,1654
MXF04,2004-01-15 04:00,15,3609.5,3617,3609,3612,2680
MXF04,2004-01-15 04:30,15,3612,3623.5,3609.5,3623,2679
MXF04,2004-01-15 05:00,15,3623,3626,3620.5,3621.5,2226
MXF04,2004-01-15 05:30,15,3621.5,3622.5,3618.5,3619,796
MXF04,2004-01-15 06:00,15,3618.5,3619.5,3615,3618.5,752
MXF04,2004-01-15 06:30,15,3618.5,3626,3618.5,3625,1160
MXF04,2004-01-15 07:00,15,3625,3626.5,3619,3624,2115
MXF04,2004-01-15 07:30,15,3624,3635,3622.5,3631.5,4932
MXF04,2004-01-15 08:00,15,3632,3638.5,3631,3632.5,5402
MXF04,2004-01-15 08:30,15,3632.5,3636,3616.5,3620,8926
MXF04,2004-01-15 09:00,15,3619.5,3624,3609.5,3613.5,8918
MXF04,2004-01-15 09:30,15,3613.5,3624.5,3612,3623,2825
MXF04,2004-01-15 10:00,15,3622.5,3629.5,3621.5,3628.5,4299
MXF04,2004-01-15 10:30,15,3629,3644,3628,3644,2145
MXF04,2004-01-15 11:00,15,3643,3645,3635,3640.5,1047
MXF04,2004-01-15 11:30,15,3641,3646,3639.5,3639.5,691
MXF04,2004-01-15 12:00,15,3639,3644.5,3638.5,3642,290
MXF04,2004-01-15 12:30,15,3642,3649,3641,3646.5,317
MXF04,2004-01-16 00:30,16,3648.5,3648.5,3648.5,3648.5,5
MXF04,2004-01-16 01:00,16,3643.5,3645.5,3639.5,3645.5,31
MXF04,2004-01-16 01:30,16,3643,3645.5,3641,3643.5,1418
MXF04,2004-01-16 02:00,16,3643.5,3654,3643,3652,4249
MXF04,2004-01-16 02:30,16,3651.5,3656,3645,3646.5,4168
MXF04,2004-01-16 03:00,16,3646.5,3661,3646.5,3655,4845
MXF04,2004-01-16 03:30,16,3655,3660,3649.5,3658,4418
MXF04,2004-01-16 04:00,16,3658.5,3663.5,3657,3662,2896
MXF04,2004-01-16 04:30,16,3661.5,3666,3652.5,3656,2756
MXF04,2004-01-16 05:00,16,3656,3658,3651.5,3656.5,1770
MXF04,2004-01-16 05:30,16,3656.5,3660.5,3655,3660,820
MXF04,2004-01-16 06:00,16,3660,3667,3659,3662.5,1526
MXF04,2004-01-16 06:30,16,3662.5,3663.5,3659,3659.5,720
MXF04,2004-01-16 07:00,16,3659,3666,3658.5,3661.5,956
MXF04,2004-01-16 07:30,16,3661,3669.5,3660,3667.5,2459
MXF04,2004-01-16 08:00,16,3667.5,3668.5,3661,3664,2872
MXF04,2004-01-16 08:30,16,3664.5,3681,3662.5,3667.5,7652
MXF04,2004-01-16 09:00,16,3667.5,3683.5,3667,3681,5409
MXF04,2004-01-16 09:30,16,3681.5,3685,3669,3673,6163
MXF04,2004-01-16 10:00,16,3673.5,3675,3667,3672.5,6200
MXF04,2004-01-16 10:30,16,3672.5,3684,3672,3682,1339
MXF04,2004-01-16 11:00,16,3683,3684,3680,3683,690
MXF04,2004-01-16 11:30,16,3683,3687,3681.5,3682.5,370
MXF04,2004-01-16 12:00,16,3683,3684,3679,3679,131
MXF04,2004-01-16 12:30,16,3680.5,3684.5,3679,3681,76
MXF04,2004-01-19 00:30,19,3688.5,3690,3688.5,3690,22
MXF04,2004-01-19 01:00,19,3688.5,3690,3684,3684,68
MXF04,2004-01-19 01:30,19,3684,3688,3680.5,3683,666
MXF04,2004-01-19 02:00,19,3683,3698,3682.5,3697,5354
MXF04,2004-01-19 02:30,19,3697.5,3699,3693.5,3694,2742
MXF04,2004-01-19 03:00,19,3694.5,3699,3691,3697.5,1738
MXF04,2004-01-19 03:30,19,3697.5,3697.5,3690,3691,1387
MXF04,2004-01-19 04:00,19,3691,3693.5,3690.5,3691.5,1208
MXF04,2004-01-19 04:30,19,3691.5,3698,3691,3696,1011
MXF04,2004-01-19 05:00,19,3696,3701.5,3696,3701,1195
MXF04,2004-01-19 05:30,19,3701,3702.5,3698.5,3699.5,973
MXF04,2004-01-19 06:00,19,3700,3701,3696,3697,785
MXF04,2004-01-19 06:30,19,3697,3698.5,3691.5,3691.5,1556
MXF04,2004-01-19 07:00,19,3691.5,3691.5,3681,3682.5,2820
MXF04,2004-01-19 07:30,19,3682.5,3687,3678,3682.5,2052
MXF04,2004-01-19 08:00,19,3683,3683,3674.5,3676,2471
MXF04,2004-01-19 08:30,19,3676,3684,3676,3684,1287
MXF04,2004-01-19 09:00,19,3684.5,3689,3682.5,3686.5,1253
MXF04,2004-01-19 09:30,19,3686.5,3687.5,3682,3687,896
MXF04,2004-01-19 10:00,19,3686.5,3692.5,3684,3691,3309
MXF04,2004-01-19 10:30,19,3691,3692,3688,3689,611
MXF04,2004-01-19 11:00,19,3689.5,3689.5,3687,3689.5,112
MXF04,2004-01-19 11:30,19,3690,3690.5,3688,3688.5,80
MXF04,2004-01-19 12:00,19,3689.5,3690,3688.5,3688.5,20
MXF04,2004-01-19 12:30,19,3690.5,3690.5,3689,3689,9
MXF04,2004-01-20 00:30,20,3689,3689,3689,3689,1
MXF04,2004-01-20 01:00,20,3693.5,3696,3692,3692,57
MXF04,2004-01-20 01:30,20,3692,3692,3687,3689.5,606
MXF04,2004-01-20 02:00,20,3689,3691.5,3675.5,3677,4997
MXF04,2004-01-20 02:30,20,3676.5,3684.5,3675,3682,2623
MXF04,2004-01-20 03:00,20,3682,3697,3680.5,3691,3761
MXF04,2004-01-20 03:30,20,3691.5,3695,3688,3693.5,2318
MXF04,2004-01-20 04:00,20,3693.5,3694.5,3685,3694,2769
MXF04,2004-01-20 04:30,20,3694,3695,3689.5,3693.5,1351
MXF04,2004-01-20 05:00,20,3693.5,3693.5,3685,3685.5,986
MXF04,2004-01-20 05:30,20,3685,3692.5,3683.5,3688.5,1354
MXF04,2004-01-20 06:00,20,3689,3692,3688.5,3691.5,725
MXF04,2004-01-20 06:30,20,3691.5,3694.5,3689,3691.5,1235
MXF04,2004-01-20 07:00,20,3692,3694.5,3689.5,3693,1033
MXF04,2004-01-20 07:30,20,3692.5,3696.5,3692,3692.5,995
MXF04,2004-01-20 08:00,20,3692.5,3694.5,3687,3687.5,1750
MXF04,2004-01-20 08:30,20,3687.5,3689,3674.5,3675.5,5379
MXF04,2004-01-20 09:00,20,3676,3682.5,3668,3668,7189
MXF04,2004-01-20 09:30,20,3668,3670.5,3660,3668.5,6330
MXF04,2004-01-20 10:00,20,3668,3669,3660,3662,4829
MXF04,2004-01-20 10:30,20,3662,3666.5,3659.5,3666.5,2077
MXF04,2004-01-20 11:00,20,3666,3672.5,3666,3671,305
MXF04,2004-01-20 11:30,20,3671.5,3673,3667,3668,196
MXF04,2004-01-20 12:00,20,3668.5,3671.5,3668.5,3669.5,105
MXF04,2004-01-20 12:30,20,3670,3676.5,3670,3671,227
MXF04,2004-01-21 00:30,21,3669.5,3669.5,3666.5,3667,24
MXF04,2004-01-21 01:00,21,3667,3667,3649,3656,336
MXF04,2004-01-21 01:30,21,3656,3660.5,3655,3660.5,1276
MXF04,2004-01-21 02:00,21,3660,3672.5,3659.5,3672.5,3296
MXF04,2004-01-21 02:30,21,3672,3673.5,3659.5,3660.5,3447
MXF04,2004-01-21 03:00,21,3661,3661,3652.5,3655,3146
MXF04,2004-01-21 03:30,21,3655,3664.5,3652.5,3659.5,2063
MXF04,2004-01-21 04:00,21,3659.5,3669.5,3659.5,3669.5,1558
MXF04,2004-01-21 04:30,21,3669.5,3676.5,3667.5,3673.5,2348
MXF04,2004-01-21 05:00,21,3674,3676.5,3672,3675,1020
MXF04,2004-01-21 05:30,21,3674.5,3675.5,3669.5,3670.5,1084
MXF04,2004-01-21 06:00,21,3670.5,3675.5,3670.5,3674,907
MXF04,2004-01-21 06:30,21,3674,3675,3667,3670,1030
MXF04,2004-01-21 07:00,21,3670.5,3674,3670,3672.5,1299
MXF04,2004-01-21 07:30,21,3672,3673,3668,3673,1583
MXF04,2004-01-21 08:00,21,3673,3673,3667.5,3668,1248
MXF04,2004-01-21 08:30,21,3668,3668.5,3659.5,3664,4825
MXF04,2004-01-21 09:00,21,3663.5,3667,3655.5,3662.5,4612
MXF04,2004-01-21 09:30,21,3662.5,3667,3660.5,3665.5,3183
MXF04,2004-01-21 10:00,21,3665.5,3682.5,3665.5,3680.5,4126
MXF04,2004-01-21 10:30,21,3681,3693,3680,3688.5,1683
MXF04,2004-01-21 11:00,21,3688,3696.5,3685,3693.5,708
MXF04,2004-01-21 11:30,21,3693,3695,3688,3690,370
MXF04,2004-01-21 12:00,21,3689.5,3693,3689,3692,110
MXF04,2004-01-21 12:30,21,3690.5,3697.5,3688,3693,311
MXF04,2004-01-22 01:00,22,3699,3703,3695,3700,139
MXF04,2004-01-22 01:30,22,3699.5,3705.5,3699.5,3704,1545
MXF04,2004-01-22 02:00,22,3704,3709.5,3701.5,3707,6607
MXF04,2004-01-22 02:30,22,3707,3714,3705.5,3713,4669
MXF04,2004-01-22 03:00,22,3712.5,3713.5,3706.5,3708.5,3558
MXF04,2004-01-22 03:30,22,3708.5,3709.5,3701.5,3704,2269
MXF04,2004-01-22 04:00,22,3703.5,3708,3696,3698,5943
MXF04,2004-01-22 04:30,22,3698,3699,3693,3695.5,2914
MXF04,2004-01-22 05:00,22,3696,3704,3687,3703,5459
MXF04,2004-01-22 05:30,22,3702.5,3705,3700,3702.5,1176
MXF04,2004-01-22 06:00,22,3702.5,3705,3698.5,3701,1090
MXF04,2004-01-22 06:30,22,3700.5,3701.5,3693,3695.5,1119
MXF04,2004-01-22 07:00,22,3695,3697.5,3694,3697,843
MXF04,2004-01-22 07:30,22,3696.5,3703.5,3695.5,3702.5,1176
MXF04,2004-01-22 08:00,22,3703,3703.5,3696,3697,1679
MXF04,2004-01-22 08:30,22,3697,3711,3696,3707,4996
MXF04,2004-01-22 09:00,22,3706.5,3707,3699,3703,4209
MXF04,2004-01-22 09:30,22,3703.5,3710,3697.5,3697.5,4216
MXF04,2004-01-22 10:00,22,3698,3700,3693,3698.5,6705
MXF04,2004-01-22 10:30,22,3698.5,3702.5,3696.5,3702,1664
MXF04,2004-01-22 11:00,22,3702.5,3716,3702,3708,777
MXF04,2004-01-22 11:30,22,3709,3713,3703,3704,437
MXF04,2004-01-22 12:00,22,3703.5,3705.5,3700,3703.5,265
MXF04,2004-01-22 12:30,22,3703.5,3707,3701,3704,115
MXF04,2004-01-23 00:30,23,3691,3695.5,3691,3693,15
MXF04,2004-01-23 01:00,23,3692,3695,3689,3691,109
MXF04,2004-01-23 01:30,23,3691,3699.5,3688.5,3698,1110
MXF04,2004-01-23 02:00,23,3698,3706.5,3696,3702,4594
MXF04,2004-01-23 02:30,23,3702.5,3704,3687.5,3688,2756
MXF04,2004-01-23 03:00,23,3688.5,3695,3686,3694,3133
MXF04,2004-01-23 03:30,23,3694,3699.5,3692.5,3695,2219
MXF04,2004-01-23 04:00,23,3695,3708,3694.5,3706.5,2995
MXF04,2004-01-23 04:30,23,3706.5,3710,3704.5,3706,2158
MXF04,2004-01-23 05:00,23,3705.5,3707,3702.5,3703.5,936
MXF04,2004-01-23 05:30,23,3703,3705,3701,3703,708
MXF04,2004-01-23 06:00,23,3703,3704,3699,3704,697
MXF04,2004-01-23 06:30,23,3704,3705.5,3702.5,3703.5,793
MXF04,2004-01-23 07:00,23,3703.5,3703.5,3697,3701,1058
MXF04,2004-01-23 07:30,23,3701,3703.5,3695.5,3698.5,1348
MXF04,2004-01-23 08:00,23,3699,3704.5,3693.5,3696.5,1933
MXF04,2004-01-23 08:30,23,3696,3697.5,3688,3690.5,4199
MXF04,2004-01-23 09:00,23,3690.5,3706,3689.5,3705.5,4739
MXF04,2004-01-23 09:30,23,3705.5,3707.5,3689.5,3690,3128
MXF04,2004-01-23 10:00,23,3690,3698,3689.5,3697.5,4109
MXF04,2004-01-23 10:30,23,3698,3702,3694.5,3698,1456
MXF04,2004-01-23 11:00,23,3698.5,3701.5,3692,3694.5,332
MXF04,2004-01-23 11:30,23,3692,3694.5,3688,3691,351
MXF04,2004-01-23 12:00,23,3690,3693.5,3688.5,3690,174
MXF04,2004-01-23 12:30,23,3692,3693.5,3686,3686,232
MXF04,2004-01-26 00:30,26,3693,3693,3689,3690,23
MXF04,2004-01-26 01:00,26,3693,3697,3692,3694,11
MXF04,2004-01-26 01:30,26,3694,3697,3694,3694.5,823
MXF04,2004-01-26 02:00,26,3694.5,3699,3687.5,3695,3382
MXF04,2004-01-26 02:30,26,3695,3695,3680,3682.5,6356
MXF04,2004-01-26 03:00,26,3682,3688.5,3680.5,3687,6771
MXF04,2004-01-26 03:30,26,3686.5,3688.5,3683.5,3688,1273
MXF04,2004-01-26 04:00,26,3688,3691.5,3686.5,3689.5,1757
MXF04,2004-01-26 04:30,26,3689,3690.5,3685,3687,709
MXF04,2004-01-26 05:00,26,3686.5,3687,3682,3683,1139
MXF04,2004-01-26 05:30,26,3683,3684,3682,3683.5,625
MXF04,2004-01-26 06:00,26,3683.5,3686.5,3681.5,3683,1147
MXF04,2004-01-26 06:30,26,3683,3688.5,3681,3688,959
MXF04,2004-01-26 07:00,26,3688,3690.5,3682.5,3682.5,1321
MXF04,2004-01-26 07:30,26,3683,3685.5,3680.5,3682,1110
MXF04,2004-01-26 08:00,26,3682,3684.5,3680.5,3682,3898
MXF04,2004-01-26 08:30,26,3682,3687,3680.5,3684.5,4242
MXF04,2004-01-26 09:00,26,3684.5,3685,3673,3674.5,6475
MXF04,2004-01-26 09:30,26,3674.5,3680,3671,3678,9020
MXF04,2004-01-26 10:00,26,3678,3680,3673.5,3679,8688
MXF04,2004-01-26 10:30,26,3678.5,3682,3677.5,3679,5100
MXF04,2004-01-26 11:00,26,3679.5,3686.5,3678.5,3686,357
MXF04,2004-01-26 11:30,26,3686,3686,3680.5,3683.5,248
MXF04,2004-01-26 12:00,26,3683,3687,3682,3687,117
MXF04,2004-01-26 12:30,26,3686.5,3692,3686.5,3690,268
MXF04,2004-01-27 00:30,27,3706.5,3709.5,3706,3707,62
MXF04,2004-01-27 01:00,27,3707,3711,3703,3704,358
MXF04,2004-01-27 01:30,27,3704,3711,3702,3709,2331
MXF04,2004-01-27 02:00,27,3709.5,3716,3706,3709,7751
MXF04,2004-01-27 02:30,27,3709,3711.5,3705.5,3708.5,5392
MXF04,2004-01-27 03:00,27,3708,3719.5,3703.5,3715,7787
MXF04,2004-01-27 03:30,27,3714.5,3721.5,3714,3720,5937
MXF04,2004-01-27 04:00,27,3720,3724,3718,3720,4196
MXF04,2004-01-27 04:30,27,3720.5,3724,3720.5,3721,11788
MXF04,2004-01-27 05:00,27,3721.5,3723,3720,3721,12463
MXF04,2004-01-27 05:30,27,3721.5,3725.5,3721.5,3725,1669
MXF04,2004-01-27 06:00,27,3725,3725,3719.5,3719.5,1628
MXF04,2004-01-27 06:30,27,3719.5,3721,3718,3719.5,3686
MXF04,2004-01-27 07:00,27,3720,3724,3719.5,3721,1506
MXF04,2004-01-27 07:30,27,3720.5,3723,3720,3722.5,7656
MXF04,2004-01-27 08:00,27,3722,3723.5,3716,3717.5,4004
MXF04,2004-01-27 08:30,27,3717.5,3718,3710,3711,6345
MXF04,2004-01-27 09:00,27,3711,3720,3711,3717,7868
MXF04,2004-01-27 09:30,27,3717,3717,3704,3704.5,7222
MXF04,2004-01-27 10:00,27,3704,3706.5,3696,3698,14315
MXF04,2004-01-27 10:30,27,3698,3703,3697.5,3699.5,1445
MXF04,2004-01-27 11:00,27,3698.5,3701,3690.5,3697,1445
MXF04,2004-01-27 11:30,27,3697,3703,3694.5,3702,681
MXF04,2004-01-27 12:00,27,3701.5,3702,3687,3690,589
MXF04,2004-01-27 12:30,27,3690.5,3695,3688,3695,136
MXF04,2004-01-28 00:30,28,3683,3683,3680.5,3682,92
MXF04,2004-01-28 01:00,28,3681,3684,3680,3680,864
MXF04,2004-01-28 01:30,28,3682,3683,3675,3676,2175
MXF04,2004-01-28 02:00,28,3676,3681,3674,3679.5,6333
MXF04,2004-01-28 02:30,28,3679,3692,3678,3689.5,6230
MXF04,2004-01-28 03:00,28,3689.5,3695,3685.5,3694.5,3607
MXF04,2004-01-28 03:30,28,3694.5,3707.5,3694,3707,6458
MXF04,2004-01-28 04:00,28,3707,3711.5,3707,3708,3746
MXF04,2004-01-28 04:30,28,3708.5,3716.5,3705.5,3712,4400
MXF04,2004-01-28 05:00,28,3711.5,3714.5,3709,3713.5,1210
MXF04,2004-01-28 05:30,28,3713.5,3715,3708.5,3714.5,4355
MXF04,2004-01-28 06:00,28,3714.5,3714.5,3711.5,3712,1113
MXF04,2004-01-28 06:30,28,3712.5,3713.5,3709.5,3711,2186
MXF04,2004-01-28 07:00,28,3711,3713,3703,3706,2084
MXF04,2004-01-28 07:30,28,3705.5,3706.5,3697,3705,10055
MXF04,2004-01-28 08:00,28,3705.5,3706.5,3702.5,3706,12291
MXF04,2004-01-28 08:30,28,3705.5,3707,3698,3705,21619
MXF04,2004-01-28 09:00,28,3704.5,3711,3697.5,3706.5,6854
MXF04,2004-01-28 09:30,28,3706.5,3708.5,3704,3706,5099
MXF04,2004-01-28 10:00,28,3705.5,3713.5,3704,3709,23578
MXF04,2004-01-28 10:30,28,3708.5,3712,3706.5,3706.5,1728
MXF04,2004-01-28 11:00,28,3707,3707,3703,3706,2454
MXF04,2004-01-28 11:30,28,3705.5,3711.5,3705.5,3711,187
MXF04,2004-01-28 12:00,28,3710.5,3710.5,3707,3707,1252
MXF04,2004-01-28 12:30,28,3709,3711,3708,3711,218
MXF04,2004-01-29 00:30,29,3684.5,3684.5,3674,3676,217
MXF04,2004-01-29 01:00,29,3677.5,3679,3667.5,3671,1331
MXF04,2004-01-29 01:30,29,3672.5,3672.5,3666,3670,2215
MXF04,2004-01-29 02:00,29,3669.5,3684,3669,3677,21282
MXF04,2004-01-29 02:30,29,3676.5,3683.5,3674.5,3677.5,17333
MXF04,2004-01-29 03:00,29,3677.5,3678,3660,3667,8510
MXF04,2004-01-29 03:30,29,3667,3667.5,3661.5,3664.5,6312
MXF04,2004-01-29 04:00,29,3665,3672,3664.5,3668,6869
MXF04,2004-01-29 04:30,29,3668,3673.5,3665,3671.5,6868
MXF04,2004-01-29 05:00,29,3672,3672,3666,3670.5,9597
MXF04,2004-01-29 05:30,29,3671,3671.5,3665.5,3666,1968
MXF04,2004-01-29 06:00,29,3666,3668.5,3663.5,3668.5,1574
MXF04,2004-01-29 06:30,29,3668.5,3672,3667,3671.5,1654
MXF04,2004-01-29 07:00,29,3671.5,3672,3666,3668,4634
MXF04,2004-01-29 07:30,29,3667.5,3672,3664,3666,10256
MXF04,2004-01-29 08:00,29,3666,3671,3665,3669.5,8666
MXF04,2004-01-29 08:30,29,3669.5,3675,3664.5,3666,10371
MXF04,2004-01-29 09:00,29,3666,3673.5,3658.5,3667,10501
MXF04,2004-01-29 09:30,29,3667,3672,3663,3667.5,20735
MXF04,2004-01-29 10:00,29,3667.5,3669,3656,3668,29606
MXF04,2004-01-29 10:30,29,3667.5,3668.5,3657.5,3662.5,9343
MXF04,2004-01-29 11:00,29,3662,3665.5,3658.5,3660.5,1627
MXF04,2004-01-29 11:30,29,3660.5,3667,3656,3666,533
MXF04,2004-01-29 12:00,29,3665.5,3666,3655,3659,5744
MXF04,2004-01-29 12:30,29,3657,3660,3654,3660,607
MXF04,2004-01-30 00:30,30,3669.5,3675,3669.5,3675,74
MXF04,2004-01-30 01:00,30,3672.5,3685,3672,3681,2659
MXF04,2004-01-30 01:30,30,3681,3682.5,3677,3678.5,1575
MXF04,2004-01-30 02:00,30,3678.5,3682.5,3676.5,3678.5,17102
MXF04,2004-01-30 02:30,30,3678.5,3681.5,3670,3679,16055
MXF04,2004-01-30 03:00,30,3679.5,3685.5,3678,3680.5,4111
MXF04,2004-01-30 03:30,30,3680.5,3683,3679,3681,5972
MXF04,2004-01-30 04:00,30,3681.5,3690.5,3679,3687,3439
MXF04,2004-01-30 04:30,30,3686,3687.5,3682,3682.5,8138
MXF04,2004-01-30 05:00,30,3683,3683,3680,3680,921
MXF04,2004-01-30 05:30,30,3680,3683,3678.5,3682,1611
MXF04,2004-01-30 06:00,30,3681.5,3682,3679,3679,1426
MXF04,2004-01-30 06:30,30,3679.5,3680.5,3676,3676,4232
MXF04,2004-01-30 07:00,30,3676,3678.5,3666.5,3668.5,12045
MXF04,2004-01-30 07:30,30,3669,3672.5,3666,3668.5,6266
MXF04,2004-01-30 08:00,30,3668,3668.5,3658,3662.5,4231
MXF04,2004-01-30 08:30,30,3662,3662,3650,3659,4925