MXF01,2000-11-03 03:30,3,6455.5,6457,6455.5,6457,11
MXF01,2000-11-06 04:00,6,6508.5,6509.5,6508.5,6509.5,11
MXF01,2000-11-06 09:30,6,6435,6447.5,6435,6447.5,11
MXF01,2000-11-06 10:00,6,6440,6440,6439,6439,11
MXF01,2000-11-07 02:00,7,6437.5,6437.5,6436.5,6436.5,11
MXF01,2000-11-07 03:30,7,6419.5,6420.5,6419.5,6420.5,11
MXF01,2000-11-07 04:00,7,6415.5,6416.5,6415.5,6416.5,11
MXF01,2000-11-07 08:30,7,6426,6426,6425,6425,11
MXF01,2000-11-08 03:00,8,6486.5,6487.5,6486.5,6487.5,11
MXF01,2000-11-08 08:00,8,6454.5,6454.5,6453.5,6453.5,11
MXF01,2000-11-10 03:00,10,6362.5,6362.5,6361.5,6361.5,11
MXF01,2000-11-10 03:30,10,6372,6372,6372,6372,1
MXF01,2000-11-10 05:30,10,6315,6315,6315,6315,10
MXF01,2000-11-13 03:00,13,6170.5,6170.5,6169.5,6169.5,11
MXF01,2000-11-14 02:30,14,6171.5,6172.5,6171.5,6172.5,11
MXF01,2000-11-14 07:30,14,6208.5,6224.5,6208.5,6224.5,22
MXF01,2000-11-15 02:00,15,6291.5,6291.5,6290.5,6290.5,11
MXF01,2000-11-15 04:30,15,6322.5,6327.5,6322.5,6326.5,22
MXF01,2000-11-15 05:00,15,6322.5,6322.5,6319,6319,22
MXF01,2000-11-15 05:30,15,6335.5,6336.5,6335.5,6336.5,11
MXF01,2000-11-15 06:00,15,6341.5,6341.5,6340.5,6340.5,11
MXF01,2000-11-15 06:30,15,6343,6344,6343,6344,11
MXF01,2000-11-16 02:30,16,6317.5,6317.5,6316.5,6316.5,11
MXF01,2000-11-16 03:00,16,6303,6303,6302,6302,11
MXF01,2000-11-16 07:30,16,6315.5,6316.5,6315.5,6316.5,10
MXF01,2000-11-16 13:30,16,6316,6316,6315,6315,11
MXF01,2000-11-17 02:00,17,6278,6284,6278,6284,22
MXF01,2000-11-17 05:30,17,6302.5,6303.5,6302.5,6303.5,10
MXF01,2000-11-17 06:30,17,6295,6296,6295,6296,11
MXF01,2000-11-17 07:30,17,6298,6312.5,6298,6312.5,22
MXF01,2000-11-17 08:00,17,6308.5,6308.5,6301,6301,22
MXF01,2000-11-17 08:30,17,6281,6281,6280,6280,11
MXF01,2000-11-20 05:00,20,6203.5,6203.5,6202.5,6202.5,11
MXF01,2000-11-20 10:30,20,6080,6080,6080,6080,1
MXF01,2000-11-20 12:30,20,6068,6068,6068,6068,10
MXF01,2000-11-21 05:00,21,6170,6171,6170,6171,11
MXF01,2000-11-21 08:30,21,6115,6126.5,6115,6118,22
MXF01,2000-11-21 10:00,21,6148,6148,6126.5,6126.5,13
MXF01,2000-11-21 10:30,21,6130,6130,6127,6127,11
MXF01,2000-11-22 02:00,22,6063.5,6063.5,6063.5,6063.5,1
MXF01,2000-11-22 02:30,22,6090,6090,6090,6090,10
MXF01,2000-11-22 03:00,22,6078,6079,6078,6079,11
MXF01,2000-11-22 04:00,22,6058.5,6058.5,6058.5,6058.5,1
MXF01,2000-11-22 10:00,22,6006.5,6006.5,5997,5997,21
MXF01,2000-11-22 10:30,22,6008,6009,6008,6009,11
MXF01,2000-11-22 12:00,22,5996.5,5997.5,5996.5,5997.5,11
MXF01,2000-11-23 02:00,23,6006,6007,6006,6007,11
MXF01,2000-11-23 02:30,23,6026.5,6027.5,6026.5,6027.5,11
MXF01,2000-11-23 07:00,23,6014.5,6014.5,6014.5,6014.5,1
MXF01,2000-11-23 07:30,23,6026,6026,6026,6026,10
MXF01,2000-11-23 09:30,23,6052,6052,6052,6052,110
MXF01,2000-11-23 10:30,23,6121,6121,6121,6121,1
MXF01,2000-11-24 02:00,24,6076,6076,6075,6075,11
MXF01,2000-11-24 04:00,24,6137,6151,6137,6151,22
MXF01,2000-11-24 09:00,24,6191.5,6191.5,6191.5,6191.5,1
MXF01,2000-11-24 09:30,24,6193.5,6193.5,6193.5,6193.5,10
MXF01,2000-11-24 10:00,24,6206,6207,6206,6207,9
MXF01,2000-11-27 02:00,27,6274.5,6274.5,6273.5,6273.5,11
MXF01,2000-11-27 02:30,27,6266,6266,6265,6265,11
MXF01,2000-11-27 03:00,27,6266.5,6267.5,6266.5,6267.5,11
MXF01,2000-11-27 04:30,27,6268,6268,6268,6268,6
MXF01,2000-11-27 05:00,27,6263.5,6263.5,6263.5,6263.5,10
MXF01,2000-11-27 05:30,27,6266.5,6267.5,6266.5,6267.5,11
MXF01,2000-11-27 07:30,27,6275,6286.5,6275,6286.5,22
MXF01,2000-11-27 08:00,27,6290.5,6291.5,6290.5,6291.5,11
MXF01,2000-11-27 10:00,27,6247.5,6247.5,6246.5,6246.5,11
MXF01,2000-11-27 10:30,27,6226.5,6227.5,6226.5,6227.5,11
MXF01,2000-11-27 11:00,27,6219,6219,6218,6218,11
MXF01,2000-11-28 02:00,28,6186,6187,6174,6174,22
MXF01,2000-11-28 07:00,28,6112,6118,6112,6118,11
MXF01,2000-11-28 07:30,28,6126,6138,6126,6130,33
MXF01,2000-11-28 09:30,28,6140,6140,6132,6132,11
MXF01,2000-11-28 10:30,28,6121.5,6122.5,6121.5,6122.5,11
MXF01,2000-11-29 02:00,29,6058,6058,6029,6029,22
MXF01,2000-11-29 02:30,29,6057,6061.5,6057,6060.5,17
MXF01,2000-11-29 04:30,29,6071.5,6071.5,6071.5,6071.5,1
MXF01,2000-11-29 05:00,29,6070,6080,6070,6080,20
MXF01,2000-11-29 06:00,29,6046.5,6049.5,6046.5,6049.5,11
MXF01,2000-11-29 06:30,29,6058.5,6059.5,6058.5,6059.5,11
MXF01,2000-11-29 07:00,29,6067,6067,6067,6067,1
MXF01,2000-11-29 07:30,29,6102,6136.5,6102,6136.5,21
MXF01,2000-11-29 08:00,29,6111,6111,6110,6110,11
MXF01,2000-11-29 09:00,29,6070,6084,6070,6082,33
MXF01,2000-11-29 11:00,29,6111,6111,6111,6111,1
MXF01,2000-11-29 11:30,29,6109,6109,6109,6109,10
MXF01,2000-11-29 12:30,29,6100.5,6101.5,6100.5,6101.5,8
MXF01,2000-11-30 02:30,30,6050.5,6050.5,6049.5,6049.5,8
MXF01,2000-11-30 05:00,30,5969,5969,5969,5969,1
MXF01,2000-11-30 06:00,30,5975.5,5975.5,5975.5,5975.5,10
MXF01,2000-11-30 10:30,30,5951.5,5953.5,5949,5949,16
MXF01,2000-12-01 07:30,1,6020,6025,6020,6025,11
MXF01,2000-12-01 08:00,1,5990,5990,5990,5990,950
MXF01,2000-12-01 08:30,1,6012,6012,6012,6012,1
MXF01,2000-12-01 10:30,1,5965,5965,5965,5965,8
MXF01,2000-12-04 04:30,4,5863.5,5863.5,5845,5846,24
MXF01,2000-12-04 10:30,4,5841.5,5841.5,5841.5,5841.5,10
MXF01,2000-12-05 10:30,5,6049.5,6049.5,6049.5,6049.5,4
MXF01,2000-12-05 11:00,5,6059,6059,6046,6046,12
MXF01,2000-12-05 11:30,5,6040.5,6041.5,6040.5,6041,25
MXF01,2000-12-06 02:00,6,6145,6145,6102.5,6102.5,119
MXF01,2000-12-06 02:30,6,6138.5,6138.5,6138.5,6138.5,50
MXF01,2000-12-06 10:30,6,5996.5,5996.5,5996.5,5996.5,6
MXF01,2000-12-07 02:00,7,5968,5969,5968,5969,7
MXF01,2000-12-07 03:30,7,6011.5,6011.5,6011.5,6011.5,123
MXF01,2000-12-07 05:30,7,6036.5,6036.5,6036.5,6036.5,41
MXF01,2000-12-07 06:30,7,5961.5,5961.5,5961.5,5961.5,10
MXF01,2000-12-07 10:00,7,5989,6033,5989,6033,5
MXF01,2000-12-07 13:30,7,6019,6020,6019,6020,6
MXF01,2000-12-08 02:00,8,6057,6057,6057,6057,1
MXF01,2000-12-08 04:00,8,6091,6091,6091,6091,20
MXF01,2000-12-08 06:00,8,6097,6099.5,6097,6099.5,1015
MXF01,2000-12-08 06:30,8,6102.5,6102.5,6102.5,6102.5,196
MXF01,2000-12-08 07:00,8,6104,6115,6104,6115,128
MXF01,2000-12-08 07:30,8,6122,6122,6122,6122,1000
MXF01,2000-12-08 08:00,8,6139,6139,6139,6139,23
MXF01,2000-12-08 10:00,8,6044,6044,6038,6038,21
MXF01,2000-12-11 08:00,11,6115,6115,6115,6115,1
MXF01,2000-12-11 09:00,11,6110,6110,6110,6110,354
MXF01,2000-12-11 09:30,11,6106,6106,6106,6106,1
MXF01,2000-12-11 10:00,11,6125,6125,6125,6125,199
MXF01,2000-12-11 10:30,11,6123,6123,6123,6123,261
MXF01,2000-12-11 11:00,11,6125.5,6125.5,6125.5,6125.5,10
MXF01,2000-12-11 14:00,11,6132.5,6132.5,6132.5,6132.5,4
MXF01,2000-12-12 01:00,12,6125.5,6125.5,6125.5,6125.5,1
MXF01,2000-12-12 02:00,12,6091,6091,6085.5,6085.5,6
MXF01,2000-12-12 03:30,12,6130,6130,6130,6130,187
MXF01,2000-12-12 04:00,12,6102.5,6102.5,6102.5,6102.5,1000
MXF01,2000-12-12 04:30,12,6100.5,6104.5,6100.5,6104.5,23
MXF01,2000-12-12 05:00,12,6105,6105,6105,6105,2
MXF01,2000-12-12 05:30,12,6095,6095,6095,6095,1
MXF01,2000-12-12 07:00,12,6092.5,6093,6090.5,6091,118
MXF01,2000-12-12 07:30,12,6094,6098.5,6094,6098.5,56
MXF01,2000-12-12 08:00,12,6104,6105.5,6104,6105.5,297
MXF01,2000-12-12 08:30,12,6106,6106,6106,6106,10
MXF01,2000-12-12 09:00,12,6094,6094,6093,6093,300
MXF01,2000-12-13 02:30,13,6118,6118,6100,6100,165
MXF01,2000-12-13 03:00,13,6074.5,6074.5,6050,6052,23
MXF01,2000-12-13 03:30,13,6040,6045.5,6040,6045.5,55
MXF01,2000-12-13 04:00,13,6046.5,6046.5,6044,6044,12
MXF01,2000-12-13 04:30,13,6056.5,6056.5,6056.5,6056.5,9
MXF01,2000-12-13 05:30,13,6053,6053,6053,6053,9
MXF01,2000-12-13 06:30,13,6041,6041,6041,6041,7
MXF01,2000-12-13 07:00,13,6035,6045,6035,6045,17
MXF01,2000-12-13 07:30,13,6038,6050,6038,6050,12
MXF01,2000-12-13 08:00,13,6040.5,6043,6040,6042,22
MXF01,2000-12-13 08:30,13,6040,6045,6009.5,6010.5,3884
MXF01,2000-12-13 09:00,13,6010,6010,6010,6010,9
MXF01,2000-12-13 09:30,13,6015,6015,6015,6015,9
MXF01,2000-12-13 10:00,13,5980,5994.5,5980,5994.5,37
MXF01,2000-12-13 10:30,13,6002,6002,6002,6002,1
MXF01,2000-12-13 14:30,13,5975,5975,5968.5,5968.5,7
MXF01,2000-12-14 02:00,14,5906.5,5908,5906.5,5908,676
MXF01,2000-12-14 03:00,14,5925,5925,5908,5908,80
MXF01,2000-12-14 03:30,14,5900,5900,5900,5900,10
MXF01,2000-12-14 04:00,14,5909,5909,5909,5909,2
MXF01,2000-12-14 06:00,14,5931,5931,5931,5931,1
MXF01,2000-12-14 08:00,14,5966,5966.5,5966,5966.5,439
MXF01,2000-12-14 08:30,14,5970.5,5970.5,5970.5,5970.5,230
MXF01,2000-12-14 09:00,14,5942,5948,5933.5,5933.5,1035
MXF01,2000-12-14 09:30,14,5937.5,5937.5,5924,5924,1987
MXF01,2000-12-14 10:00,14,5947,5947,5947,5947,10
MXF01,2000-12-14 11:00,14,5953,5953,5948.5,5948.5,22
MXF01,2000-12-14 11:30,14,5946,5946,5946,5946,5
MXF01,2000-12-15 00:30,15,5900,5900,5900,5900,5
MXF01,2000-12-15 01:30,15,5880,5890,5880,5880,44
MXF01,2000-12-15 02:00,15,5877,5888,5870,5870,26
MXF01,2000-12-15 02:30,15,5880,5880,5880,5880,1
MXF01,2000-12-15 03:00,15,5880,5880,5880,5880,10
MXF01,2000-12-15 03:30,15,5890,5890,5890,5890,1
MXF01,2000-12-15 04:00,15,5900,5906,5900,5906,556
MXF01,2000-12-15 04:30,15,5890,5893.5,5890,5893.5,5010
MXF01,2000-12-15 05:00,15,5902,5902,5899,5899,3
MXF01,2000-12-15 05:30,15,5893,5895,5893,5895,5010
MXF01,2000-12-15 06:00,15,5879,5879,5879,5879,80
MXF01,2000-12-15 06:30,15,5879,5879,5879,5879,3
MXF01,2000-12-15 07:30,15,5885,5885,5878,5878,6
MXF01,2000-12-15 08:00,15,5896,5897,5893,5893,74
MXF01,2000-12-15 08:30,15,5888,5888,5888,5888,14
MXF01,2000-12-15 09:00,15,5878.5,5892,5874.5,5892,63
MXF01,2000-12-15 09:30,15,5872,5875.5,5871.5,5871.5,83
MXF01,2000-12-15 10:00,15,5884,5884,5852,5855,123
MXF01,2000-12-15 10:30,15,5850,5850,5850,5850,8
MXF01,2000-12-18 02:00,18,5894,5908.5,5894,5908.5,50
MXF01,2000-12-18 02:30,18,5941,5941,5941,5941,400
MXF01,2000-12-18 03:00,18,5936,5970,5936,5969,225
MXF01,2000-12-18 03:30,18,5967,5973,5965,5967.5,746
MXF01,2000-12-18 04:00,18,5955.5,5961,5955.5,5961,1011
MXF01,2000-12-18 04:30,18,5954.5,5955,5952,5955,1142
MXF01,2000-12-18 06:00,18,5951,5960.5,5951,5960.5,159
MXF01,2000-12-18 06:30,18,5971.5,5971.5,5963,5963,6
MXF01,2000-12-18 07:00,18,5955.5,5955.5,5953,5953,411
MXF01,2000-12-18 08:30,18,5952,5954.5,5950,5954.5,25
MXF01,2000-12-18 09:00,18,5941,5962.5,5940.5,5962,18
MXF01,2000-12-18 09:30,18,5939.5,5939.5,5927.5,5927.5,332
MXF01,2000-12-18 10:00,18,5932,5932,5914,5914,184
MXF01,2000-12-18 10:30,18,5923,5924,5923,5924,15
MXF01,2000-12-18 11:30,18,5942,5946.5,5942,5946.5,5
MXF01,2000-12-18 13:30,18,5934,5935,5934,5935,5
MXF01,2000-12-19 01:00,19,5930,5930,5925.5,5925.5,246
MXF01,2000-12-19 01:30,19,5938,5938,5938,5938,550
MXF01,2000-12-19 02:00,19,5921,5921,5905,5905,23
MXF01,2000-12-19 03:00,19,5893.5,5905,5893.5,5905,11
MXF01,2000-12-19 03:30,19,5915.5,5951,5915.5,5950,5230
MXF01,2000-12-19 04:00,19,5970,5994.5,5970,5994.5,2011
MXF01,2000-12-19 04:30,19,5998,5998,5998,5998,1
MXF01,2000-12-19 05:30,19,6003.5,6003.5,6001,6001,1426
MXF01,2000-12-19 06:30,19,5990.5,5990.5,5990.5,5990.5,1
MXF01,2000-12-19 07:00,19,5985,5985,5981.5,5981.5,1507
MXF01,2000-12-19 07:30,19,5972.5,5972.5,5967,5967,30
MXF01,2000-12-19 08:00,19,5967.5,5967.5,5962.5,5962.5,1161
MXF01,2000-12-19 08:30,19,5966,5992.5,5957,5992.5,536
MXF01,2000-12-19 09:00,19,5992,5994,5989,5994,6
MXF01,2000-12-19 09:30,19,6003,6003,5986.5,5986.5,151
MXF01,2000-12-19 10:00,19,5986,6005,5986,6005,2222
MXF01,2000-12-19 10:30,19,5989.5,5992.5,5989.5,5992.5,73
MXF01,2000-12-19 11:00,19,6011.5,6012,6011.5,6012,21
MXF01,2000-12-19 11:30,19,6014.5,6014.5,6014.5,6014.5,3
MXF01,2000-12-19 13:00,19,6013,6013,5996.5,5996.5,28
MXF01,2000-12-19 13:30,19,5997.5,5997.5,5997.5,5997.5,1
MXF01,2000-12-19 14:00,19,5983,5983,5948,5948,52
MXF01,2000-12-20 01:00,20,5904.5,5905.5,5895,5895,10
MXF01,2000-12-20 01:30,20,5895,5905,5895,5897.5,107
MXF01,2000-12-20 02:00,20,5860,5909,5860,5900,361
MXF01,2000-12-20 02:30,20,5902,5925,5901,5917,5872
MXF01,2000-12-20 03:00,20,5929,5932,5929,5932,26
MXF01,2000-12-20 03:30,20,5920,5935,5920,5935,470
MXF01,2000-12-20 04:00,20,5899.5,5899.5,5899,5899,39
MXF01,2000-12-20 04:30,20,5904,5904.5,5890,5891,140
MXF01,2000-12-20 05:00,20,5890,5904,5890,5904,842
MXF01,2000-12-20 05:30,20,5904,5904,5868,5868,86
MXF01,2000-12-20 06:00,20,5875,5875,5840,5840,106
MXF01,2000-12-20 06:30,20,5835,5847,5831.5,5845,60
MXF01,2000-12-20 07:00,20,5835.5,5850,5835,5849,52
MXF01,2000-12-20 07:30,20,5848,5848,5837,5842,336
MXF01,2000-12-20 08:00,20,5847,5847,5805,5805.5,15942
MXF01,2000-12-20 08:30,20,5798,5844,5789.5,5842,1513
MXF01,2000-12-20 09:00,20,5829.5,5844,5820.5,5833,90
MXF01,2000-12-20 09:30,20,5817.5,5828,5809,5823,2760
MXF01,2000-12-20 10:00,20,5827,5827,5800,5805.5,1476
MXF01,2000-12-20 10:30,20,5800,5805,5800,5805,57
MXF01,2000-12-20 11:00,20,5799.5,5800.5,5793,5794,58
MXF01,2000-12-20 11:30,20,5783.5,5784,5770,5772,45
MXF01,2000-12-20 12:00,20,5761.5,5767,5761,5767,46
MXF01,2000-12-20 14:00,20,5751,5751,5735,5735,28
MXF01,2000-12-20 14:30,20,5751.5,5751.5,5751.5,5751.5,6
MXF01,2000-12-21 01:00,21,5749,5756,5740,5742.5,49
MXF01,2000-12-21 01:30,21,5742.5,5766,5742.5,5766,166
MXF01,2000-12-21 02:00,21,5736,5765,5736,5765,1341
MXF01,2000-12-21 02:30,21,5727,5775,5727,5765,236
MXF01,2000-12-21 03:00,21,5763,5795,5763,5791,585
MXF01,2000-12-21 03:30,21,5782,5784.5,5780,5784.5,2285
MXF01,2000-12-21 04:00,21,5782.5,5782.5,5766,5779,6099
MXF01,2000-12-21 04:30,21,5779,5833.5,5779,5828.5,3629
MXF01,2000-12-21 05:00,21,5836.5,5836.5,5813,5820,1376
MXF01,2000-12-21 05:30,21,5819,5819,5781,5781,488
MXF01,2000-12-21 06:00,21,5766.5,5766.5,5735,5735,55
MXF01,2000-12-21 06:30,21,5745,5758,5732.5,5732.5,100
MXF01,2000-12-21 07:00,21,5731,5740,5720,5740,412
MXF01,2000-12-21 07:30,21,5746,5761.5,5735,5761.5,1447
MXF01,2000-12-21 08:00,21,5757,5757,5741,5741,1065
MXF01,2000-12-21 08:30,21,5760,5773.5,5744,5744,940
MXF01,2000-12-21 09:00,21,5720,5734.5,5710,5731,7859
MXF01,2000-12-21 09:30,21,5737.5,5758,5737.5,5758,1021
MXF01,2000-12-21 10:00,21,5746.5,5775.5,5746.5,5765,1723
MXF01,2000-12-21 10:30,21,5776,5794.5,5776,5794.5,267
MXF01,2000-12-21 11:00,21,5777,5777,5771,5771,6
MXF01,2000-12-21 11:30,21,5786.5,5793,5779,5793,75
MXF01,2000-12-21 12:00,21,5790,5790,5790,5790,28
MXF01,2000-12-21 13:00,21,5768.5,5768.5,5768.5,5768.5,1
MXF01,2000-12-22 01:00,22,5811,5811,5806,5806,117
MXF01,2000-12-22 01:30,22,5801.5,5803,5801.5,5803,56
MXF01,2000-12-22 02:00,22,5802,5821,5791.5,5821,1393
MXF01,2000-12-22 02:30,22,5815,5832,5814,5815,1990
MXF01,2000-12-22 03:00,22,5814,5826,5814,5815,7119
MXF01,2000-12-22 03:30,22,5812,5818,5807.5,5818,556
MXF01,2000-12-22 04:00,22,5815,5815.5,5809,5812,333
MXF01,2000-12-22 04:30,22,5815,5816,5795,5800,2610
MXF01,2000-12-22 05:00,22,5809.5,5809.5,5800,5800,1267
MXF01,2000-12-22 05:30,22,5800,5800,5780.5,5780.5,462
MXF01,2000-12-22 06:00,22,5772,5772,5764,5771,7
MXF01,2000-12-22 06:30,22,5772.5,5776,5770,5773,91
MXF01,2000-12-22 07:00,22,5776,5793,5773,5793,1069
MXF01,2000-12-22 07:30,22,5788.5,5790,5788.5,5790,19558
MXF01,2000-12-22 08:00,22,5796,5830.5,5794,5827.5,6636
MXF01,2000-12-22 08:30,22,5826.5,5826.5,5803,5810.5,1209
MXF01,2000-12-22 09:00,22,5816,5820,5808,5808,860
MXF01,2000-12-22 09:30,22,5801,5815,5801,5814,76
MXF01,2000-12-22 10:00,22,5814,5825,5810,5810,722
MXF01,2000-12-22 11:00,22,5810.5,5812.5,5810.5,5811.5,39
MXF01,2000-12-22 12:00,22,5830.5,5830.5,5830.5,5830.5,5
MXF01,2000-12-22 13:00,22,5827.5,5827.5,5823,5823,25
MXF01,2000-12-27 02:00,27,5806,5859,5806,5859,2597
MXF01,2000-12-27 02:30,27,5865,5893,5865,5870,6462
MXF01,2000-12-27 03:00,27,5868.5,5877,5866,5877,7858
MXF01,2000-12-27 03:30,27,5874,5892,5871.5,5887.5,8177
MXF01,2000-12-27 04:00,27,5889,5895,5888,5891.5,13622
MXF01,2000-12-27 04:30,27,5890,5890,5874,5881.5,1124
MXF01,2000-12-27 05:00,27,5879.5,5884,5877,5884,4018
MXF01,2000-12-27 05:30,27,5883.5,5887,5878.5,5887,986
MXF01,2000-12-27 06:00,27,5891.5,5891.5,5891.5,5891.5,278
MXF01,2000-12-27 06:30,27,5882.5,5883,5882.5,5883,94
MXF01,2000-12-27 07:00,27,5882.5,5882.5,5871.5,5875.5,139
MXF01,2000-12-27 07:30,27,5871,5871,5854,5856,4495
MXF01,2000-12-27 08:00,27,5858,5858,5844.5,5848.5,2855
MXF01,2000-12-27 08:30,27,5849,5866,5849,5866,3556
MXF01,2000-12-27 09:00,27,5867,5872.5,5854.5,5868.5,1751
MXF01,2000-12-27 09:30,27,5871.5,5876,5868,5873,1027
MXF01,2000-12-27 10:00,27,5875,5898,5875,5889,1376
MXF01,2000-12-27 10:30,27,5897,5899,5889,5899,128
MXF01,2000-12-27 11:00,27,5904,5909,5904,5906,362
MXF01,2000-12-27 11:30,27,5898,5898,5898,5898,2
MXF01,2000-12-28 01:00,28,5910,5910,5910,5910,16
MXF01,2000-12-28 01:30,28,5910,5910,5906.5,5910,74
MXF01,2000-12-28 02:00,28,5910,5928,5903.5,5924.5,2238
MXF01,2000-12-28 02:30,28,5922,5925.5,5915.5,5919.5,2682
MXF01,2000-12-28 03:00,28,5919.5,5928,5919.5,5926.5,1183
MXF01,2000-12-28 03:30,28,5926,5928,5917.5,5917.5,1837
MXF01,2000-12-28 04:00,28,5914.5,5914.5,5904,5907,1723
MXF01,2000-12-28 04:30,28,5905,5921,5905,5918,1072
MXF01,2000-12-28 05:00,28,5921,5931,5921,5930,2647
MXF01,2000-12-28 05:30,28,5930.5,5931,5923,5930,744
MXF01,2000-12-28 06:00,28,5926.5,5926.5,5921,5921,1045
MXF01,2000-12-28 06:30,28,5921,5923.5,5915,5919.5,856
MXF01,2000-12-28 07:00,28,5918,5922.5,5918,5920,2656
MXF01,2000-12-28 07:30,28,5920,5921,5917,5917.5,1212
MXF01,2000-12-28 08:00,28,5917,5920.5,5913,5918,4967
MXF01,2000-12-28 08:30,28,5918,5932,5918,5929,541
MXF01,2000-12-28 09:00,28,5925,5939.5,5925,5939.5,1570
MXF01,2000-12-28 09:30,28,5938,5945,5932,5944,972
MXF01,2000-12-28 10:00,28,5940.5,5949,5933,5942,1169
MXF01,2000-12-28 10:30,28,5945,5945,5935,5935,263
MXF01,2000-12-28 11:00,28,5937,5937.5,5925,5925,143
MXF01,2000-12-28 11:30,28,5934,5935,5931,5935,502
MXF01,2000-12-28 12:00,28,5935,5935,5926,5928.5,23
MXF01,2000-12-28 12:30,28,5933,5935,5933,5935,3
MXF01,2000-12-28 13:00,28,5939,5939,5939,5939,1
MXF01,2000-12-28 13:30,28,5942.5,5942.5,5937.5,5937.5,633
MXF01,2000-12-28 14:30,28,5950,5950,5950,5950,1
MXF01,2000-12-29 01:00,29,5952.5,5952.5,5952.5,5952.5,12
MXF01,2000-12-29 01:30,29,5946,5960,5938,5958,626
MXF01,2000-12-29 02:00,29,5955,5968.5,5920.5,5930,2959
MXF01,2000-12-29 02:30,29,5933,5941,5924,5941,2253
MXF01,2000-12-29 03:00,29,5943,5944,5930,5933.5,1084
MXF01,2000-12-29 03:30,29,5934,5942.5,5934,5941,945
MXF01,2000-12-29 04:00,29,5940,5968,5939,5965,2471
MXF01,2000-12-29 04:30,29,5967,5979,5962.5,5979,710
MXF01,2000-12-29 05:00,29,5980,6003.5,5980,5992,1380
MXF01,2000-12-29 05:30,29,5995,6011,5989,6010.5,977
MXF01,2000-12-29 06:00,29,6010.5,6010.5,5990.5,5992,651
MXF01,2000-12-29 06:30,29,5992.5,5992.5,5979,5992,1904
MXF01,2000-12-29 07:00,29,5990,5997.5,5984,5984,1987
MXF01,2000-12-29 07:30,29,5984,5990.5,5980,5990.5,1210
MXF01,2000-12-29 08:00,29,5992,6001.5,5992,5992,2079
MXF01,2000-12-29 08:30,29,5989,5989,5930,5942,3623
MXF01,2000-12-29 09:00,29,5941.5,5960,5939,5960,2150
MXF01,2000-12-29 09:30,29,5961,5970.5,5954,5965,1403
MXF01,2000-12-29 10:00,29,5965,5970,5932,5955,1967
MXF01,2000-12-29 10:30,29,5954.5,5971,5954.5,5960.5,289
MXF01,2000-12-29 11:00,29,5965,5970,5962,5962,111
MXF01,2000-12-29 11:30,29,5962,5966,5960,5960,70
MXF01,2000-12-29 12:00,29,5964,5965,5958,5958,22
MXF01,2000-12-29 12:30,29,5956,5960,5956,5960,55
MXF01,2000-12-29 13:00,29,5959.5,5959.5,5955,5955,17
MXF01,2000-12-29 14:00,29,5953,5953,5950,5950,30
MXF01,2000-12-29 14:30,29,5941,5941,5935,5935,50
MXF01,2001-01-02 00:30,2,5941,5941,5941,5941,2
MXF01,2001-01-02 01:00,2,5910,5919,5910,5913,18
MXF01,2001-01-02 01:30,2,5918,5957,5915,5945,186
MXF01,2001-01-02 02:00,2,5968,5970,5885,5890,2191
MXF01,2001-01-02 02:30,2,5892,5893,5827,5853,2730
MXF01,2001-01-02 03:00,2,5853,5873,5844.5,5873,1238
MXF01,2001-01-02 03:30,2,5871,5891,5855,5860,1315
MXF01,2001-01-02 04:00,2,5862,5887,5857,5880,1115
MXF01,2001-01-02 04:30,2,5878,5898,5878,5896.5,618
MXF01,2001-01-02 05:00,2,5897.5,5919,5895.5,5916,888
MXF01,2001-01-02 05:30,2,5916,5953,5907.5,5952,1570
MXF01,2001-01-02 06:00,2,5954,5982.5,5950,5975,2047
MXF01,2001-01-02 06:30,2,5974,5978,5970,5972,523
MXF01,2001-01-02 07:00,2,5972,5981,5965,5970.5,1414
MXF01,2001-01-02 07:30,2,5969,5975,5965,5965,874
MXF01,2001-01-02 08:00,2,5965,5965.5,5936,5940,1105
MXF01,2001-01-02 08:30,2,5940,5958,5920,5924.5,2398
MXF01,2001-01-02 09:00,2,5923.5,5926,5850,5875,3154
MXF01,2001-01-02 09:30,2,5875,5875,5833,5833,1770
MXF01,2001-01-02 10:00,2,5835,5842,5800,5819,3278
MXF01,2001-01-02 10:30,2,5817,5825,5811,5818,1249
MXF01,2001-01-02 11:00,2,5824.5,5828,5801,5804,180
MXF01,2001-01-02 11:30,2,5800,5810,5791,5810,48
MXF01,2001-01-02 12:00,2,5816,5828,5811,5818,70
MXF01,2001-01-02 12:30,2,5810,5810,5800,5800,72
MXF01,2001-01-02 13:00,2,5809.5,5810,5782,5782,36
MXF01,2001-01-02 13:30,2,5787,5789,5760.5,5768.5,78
MXF01,2001-01-02 14:00,2,5768,5768,5755,5760,33
MXF01,2001-01-02 14:30,2,5762,5762,5743,5753,50
MXF01,2001-01-03 00:30,3,5760,5760,5760,5760,1
MXF01,2001-01-03 01:00,3,5792,5792,5766,5786,34
MXF01,2001-01-03 01:30,3,5786,5787.5,5760,5766,339
MXF01,2001-01-03 02:00,3,5780,5780,5748,5755,2921
MXF01,2001-01-03 02:30,3,5755,5757,5720,5738,3455
MXF01,2001-01-03 03:00,3,5738,5763.5,5737,5758,2846
MXF01,2001-01-03 03:30,3,5757,5780,5741,5771.5,2150
MXF01,2001-01-03 04:00,3,5771,5771,5751,5757,1119
MXF01,2001-01-03 04:30,3,5757,5762,5744.5,5753,1861
MXF01,2001-01-03 05:00,3,5752,5758,5745,5754,1332
MXF01,2001-01-03 05:30,3,5750,5750,5737,5741,1193
MXF01,2001-01-03 06:00,3,5741,5741,5710,5712,1493
MXF01,2001-01-03 06:30,3,5711.5,5713.5,5683.5,5693.5,2207
MXF01,2001-01-03 07:00,3,5694,5697,5660,5672,2669
MXF01,2001-01-03 07:30,3,5670,5686,5667,5677,2161
MXF01,2001-01-03 08:00,3,5677,5690,5673.5,5684,1327
MXF01,2001-01-03 08:30,3,5683.5,5735,5678,5695,5058
MXF01,2001-01-03 09:00,3,5693.5,5728,5681,5714,3135
MXF01,2001-01-03 09:30,3,5712,5727,5690,5700,1794
MXF01,2001-01-03 10:00,3,5700,5700,5651.5,5672.5,2802
MXF01,2001-01-03 10:30,3,5680.5,5693,5673,5682,1092
MXF01,2001-01-03 11:00,3,5680,5684,5669,5675,631
MXF01,2001-01-03 11:30,3,5675,5700,5675,5695,98
MXF01,2001-01-03 12:00,3,5692,5829,5692,5829,1136
MXF01,2001-01-03 12:30,3,5829,5860,5811,5811,1100
MXF01,2001-01-03 13:00,3,5816,5860,5810,5860,432
MXF01,2001-01-03 13:30,3,5860,5865,5847,5860,142
MXF01,2001-01-03 14:00,3,5850,5870,5850,5870,172
MXF01,2001-01-03 14:30,3,5870,5890,5870,5878,148
MXF01,2001-01-04 00:30,4,5885,5885,5880,5885,14
MXF01,2001-01-04 01:00,4,5879.5,5909,5875,5900,387
MXF01,2001-01-04 01:30,4,5900,5913,5882,5885,1135
MXF01,2001-01-04 02:00,4,5892,5905,5867,5871,5731
MXF01,2001-01-04 02:30,4,5873,5875,5852,5857,5525
MXF01,2001-01-04 03:00,4,5856.5,5868.5,5843,5856,3559
MXF01,2001-01-04 03:30,4,5857.5,5862,5836,5837,2742
MXF01,2001-01-04 04:00,4,5837,5839,5822,5830,2194
MXF01,2001-01-04 04:30,4,5833.5,5841,5825,5835,2050
MXF01,2001-01-04 05:00,4,5837.5,5850.5,5833.5,5838,1679
MXF01,2001-01-04 05:30,4,5840,5843,5828,5828,968
MXF01,2001-01-04 06:00,4,5827,5840,5823,5838,778
MXF01,2001-01-04 06:30,4,5835,5840.5,5825,5825,915
MXF01,2001-01-04 07:00,4,5825.5,5835,5821,5834,1231
MXF01,2001-01-04 07:30,4,5832.5,5841,5812.5,5813.5,3471
MXF01,2001-01-04 08:00,4,5813,5816,5797,5809,2347
MXF01,2001-01-04 08:30,4,5810,5822.5,5788,5798.5,5708
MXF01,2001-01-04 09:00,4,5799,5828,5792.5,5813,3936
MXF01,2001-01-04 09:30,4,5813,5828,5804,5817,3199
MXF01,2001-01-04 10:00,4,5818,5840,5805,5835,3790
MXF01,2001-01-04 10:30,4,5840,5848.5,5830,5848.5,660
MXF01,2001-01-04 11:00,4,5846,5859,5837,5850,239
MXF01,2001-01-04 11:30,4,5846,5857,5840,5845,204
MXF01,2001-01-04 12:00,4,5837,5850,5837,5842,7
MXF01,2001-01-04 12:30,4,5835,5844,5820,5836.5,44
MXF01,2001-01-04 13:00,4,5826,5830,5810,5811,55
MXF01,2001-01-04 13:30,4,5811,5811,5806,5810,9
MXF01,2001-01-04 14:00,4,5824,5825,5815,5815,9
MXF01,2001-01-04 14:30,4,5820,5820.5,5820,5820.5,11
MXF01,2001-01-05 01:00,5,5840,5840,5767,5805,51
MXF01,2001-01-05 01:30,5,5812.5,5835,5810,5830,425
MXF01,2001-01-05 02:00,5,5860,5860,5830,5851.5,2725
MXF01,2001-01-05 02:30,5,5852,5882.5,5849,5878,1916
MXF01,2001-01-05 03:00,5,5879,5879,5855.5,5855.5,1848
MXF01,2001-01-05 03:30,5,5856,5866,5846,5861.5,1755
MXF01,2001-01-05 04:00,5,5862,5877,5859,5859,1861
MXF01,2001-01-05 04:30,5,5861,5862,5842,5858,1700
MXF01,2001-01-05 05:00,5,5856,5863,5852.5,5853,518
MXF01,2001-01-05 05:30,5,5853,5855,5840,5842.5,853
MXF01,2001-01-05 06:00,5,5843,5848,5836.5,5838,412
MXF01,2001-01-05 06:30,5,5838,5856.5,5835,5856,591
MXF01,2001-01-05 07:00,5,5856.5,5862,5850,5854,1331
MXF01,2001-01-05 07:30,5,5858,5880,5837,5843,3816
MXF01,2001-01-05 08:00,5,5843,5862,5840,5843,1708
MXF01,2001-01-05 08:30,5,5847,5847.5,5757.5,5795,6644
MXF01,2001-01-05 09:00,5,5793,5819,5790,5807,3140
MXF01,2001-01-05 09:30,5,5805,5808,5782,5784,2423
MXF01,2001-01-05 10:00,5,5783,5790,5752,5760,3777
MXF01,2001-01-05 10:30,5,5768,5785,5767,5784,1103
MXF01,2001-01-05 11:00,5,5782,5788,5763,5784.5,435
MXF01,2001-01-05 11:30,5,5785,5789,5773,5780,30
MXF01,2001-01-05 12:00,5,5770,5770,5766,5766,30
MXF01,2001-01-05 12:30,5,5765,5767,5757,5767,158
MXF01,2001-01-05 13:00,5,5760,5765,5745,5762.5,58
MXF01,2001-01-05 13:30,5,5753,5761,5741,5754.5,56
MXF01,2001-01-05 14:00,5,5740,5740,5721,5727,102
MXF01,2001-01-05 14:30,5,5729,5729,5710,5715,107
MXF01,2001-01-08 00:30,8,5735,5735,5735,5735,3
MXF01,2001-01-08 01:00,8,5720,5725,5685,5702.5,56
MXF01,2001-01-08 01:30,8,5710,5729.5,5710,5729.5,124
MXF01,2001-01-08 02:00,8,5739,5770,5717.5,5760,2518
MXF01,2001-01-08 02:30,8,5760,5764.5,5740.5,5755,1924
MXF01,2001-01-08 03:00,8,5757.5,5775,5752.5,5754,2137
MXF01,2001-01-08 03:30,8,5754,5762.5,5745.5,5760,1064
MXF01,2001-01-08 04:00,8,5761.5,5768,5746,5752,1350
MXF01,2001-01-08 04:30,8,5751.5,5761,5745,5748,1005
MXF01,2001-01-08 05:00,8,5749.5,5755,5741,5745,1201
MXF01,2001-01-08 05:30,8,5743,5743,5728,5732.5,785
MXF01,2001-01-08 06:00,8,5733.5,5752.5,5733.5,5752.5,430
MXF01,2001-01-08 06:30,8,5752.5,5759,5748.5,5758,884
MXF01,2001-01-08 07:00,8,5759,5768,5751,5754.5,660
MXF01,2001-01-08 07:30,8,5755,5758,5737,5745,1607
MXF01,2001-01-08 08:00,8,5744,5752,5741,5747,1438
MXF01,2001-01-08 08:30,8,5746,5753,5730,5743,4613
MXF01,2001-01-08 09:00,8,5743,5758,5739,5754,3919
MXF01,2001-01-08 09:30,8,5752.5,5779,5752,5763,3869
MXF01,2001-01-08 10:00,8,5763,5768,5753,5765.5,1053
MXF01,2001-01-09 01:00,9,5790,5815,5790,5810,123
MXF01,2001-01-09 01:30,9,5811,5815,5803,5803,93
MXF01,2001-01-09 02:00,9,5825,5825,5786,5792,2378
MXF01,2001-01-09 02:30,9,5792,5796,5763,5769,1985
MXF01,2001-01-09 03:00,9,5771,5775,5738,5739,2338
MXF01,2001-01-09 03:30,9,5738,5770,5735,5767,2705
MXF01,2001-01-09 04:00,9,5767,5774.5,5750,5751,1900
MXF01,2001-01-09 04:30,9,5753,5753,5706,5714,4522
MXF01,2001-01-09 05:00,9,5717,5719.5,5673.5,5681,4996
MXF01,2001-01-09 05:30,9,5680,5686,5665,5667,2720
MXF01,2001-01-09 06:00,9,5670,5673,5653.5,5672,1669
MXF01,2001-01-09 06:30,9,5672,5674,5642.5,5659,1577
MXF01,2001-01-09 07:00,9,5657,5677,5653,5671,928
MXF01,2001-01-09 07:30,9,5670,5692,5666,5681,1660
MXF01,2001-01-09 08:00,9,5680,5703,5680,5700,1973
MXF01,2001-01-09 08:30,9,5699,5717,5691.5,5701,4528
MXF01,2001-01-09 09:00,9,5704,5732,5695,5718,3517
MXF01,2001-01-09 09:30,9,5718,5722,5677.5,5680,3875
MXF01,2001-01-09 10:00,9,5680,5687,5665,5683,4184
MXF01,2001-01-09 10:30,9,5683,5693.5,5680,5683,738
MXF01,2001-01-09 11:00,9,5683,5685,5671,5671,61
MXF01,2001-01-09 11:30,9,5680,5687,5667,5678,143
MXF01,2001-01-09 12:00,9,5680,5698,5674.5,5698,74
MXF01,2001-01-09 12:30,9,5698,5701,5682,5684.5,29
MXF01,2001-01-09 13:00,9,5680,5687.5,5680,5685,16
MXF01,2001-01-09 13:30,9,5690,5705,5690,5704.5,30
MXF01,2001-01-09 14:00,9,5702.5,5702.5,5695,5695,3
MXF01,2001-01-10 01:00,10,5700,5709.5,5700,5709.5,20
MXF01,2001-01-10 01:30,10,5706,5707,5683,5693,111
MXF01,2001-01-10 02:00,10,5685,5707,5685,5693,2043
MXF01,2001-01-10 02:30,10,5693,5693,5655,5660,2285
MXF01,2001-01-10 03:00,10,5660,5663,5636.5,5655,3632
MXF01,2001-01-10 03:30,10,5655.5,5660,5620,5627,3028
MXF01,2001-01-10 04:00,10,5627,5647,5620,5646,3036
MXF01,2001-01-10 04:30,10,5646,5652,5638.5,5646,1269
MXF01,2001-01-10 05:00,10,5645,5652,5637.5,5644,565
MXF01,2001-01-10 05:30,10,5645,5648,5635.5,5642,384
MXF01,2001-01-10 06:00,10,5642,5650,5637,5641,497
MXF01,2001-01-10 06:30,10,5640,5650,5640,5646.5,934
MXF01,2001-01-10 07:00,10,5647.5,5656,5634,5654,630
MXF01,2001-01-10 07:30,10,5653,5665,5638,5640,1354
MXF01,2001-01-10 08:00,10,5638,5642,5623,5627,1426
MXF01,2001-01-10 08:30,10,5630,5638,5619.5,5635,2584
MXF01,2001-01-10 09:00,10,5634,5655,5629,5645,3228
MXF01,2001-01-10 09:30,10,5646,5658,5641.5,5647,2900
MXF01,2001-01-10 10:00,10,5647,5672.5,5639.5,5667.5,2751
MXF01,2001-01-10 10:30,10,5667.5,5678,5655,5675,1320
MXF01,2001-01-10 11:00,10,5676,5690,5654,5660,682
MXF01,2001-01-10 11:30,10,5660,5664,5654,5654,157
MXF01,2001-01-10 12:00,10,5651,5654.5,5640,5654.5,67
MXF01,2001-01-10 12:30,10,5655,5665,5648,5665,42
MXF01,2001-01-10 13:00,10,5660,5673,5654,5673,29
MXF01,2001-01-10 13:30,10,5670,5670,5663,5663,4
MXF01,2001-01-10 14:00,10,5673,5684,5673,5684,45
MXF01,2001-01-10 14:30,10,5684,5695,5684,5695,53
MXF01,2001-01-11 00:30,11,5670,5670,5670,5670,1
MXF01,2001-01-11 01:00,11,5670,5682,5640,5677,195
MXF01,2001-01-11 01:30,11,5675,5675,5660,5668,148
MXF01,2001-01-11 02:00,11,5671,5676,5644,5662.5,2100
MXF01,2001-01-11 02:30,11,5663,5666,5646,5655,1998
MXF01,2001-01-11 03:00,11,5659.5,5695,5657,5691,2231
MXF01,2001-01-11 03:30,11,5691,5715,5689,5703,2783
MXF01,2001-01-11 04:00,11,5703.5,5703.5,5688,5696,2465
MXF01,2001-01-11 04:30,11,5697,5698,5680.5,5694.5,1821
MXF01,2001-01-11 05:00,11,5695,5697.5,5680,5682,733
MXF01,2001-01-11 05:30,11,5682,5688,5675.5,5677,1352
MXF01,2001-01-11 06:00,11,5676,5682.5,5676,5680,491
MXF01,2001-01-11 06:30,11,5679.5,5680,5663,5665,1179
MXF01,2001-01-11 07:00,11,5663,5664,5650,5657,1615
MXF01,2001-01-11 07:30,11,5656.5,5674,5655,5664,2105
MXF01,2001-01-11 08:00,11,5664,5674,5662,5674,1716
MXF01,2001-01-11 08:30,11,5674,5693,5665,5690,4355
MXF01,2001-01-11 09:00,11,5688,5713,5682,5709,3593
MXF01,2001-01-11 09:30,11,5710,5715,5694,5699,3938
MXF01,2001-01-11 10:00,11,5699,5717,5698,5713,3180
MXF01,2001-01-11 10:30,11,5716,5732,5715,5730,1312
MXF01,2001-01-11 11:00,11,5727,5729,5716,5721,254
MXF01,2001-01-11 11:30,11,5721,5732,5721,5730,183
MXF01,2001-01-11 12:00,11,5729,5730,5723.5,5728,101
MXF01,2001-01-11 12:30,11,5733,5742,5730,5742,56
MXF01,2001-01-11 13:00,11,5743,5755,5736,5755,79
MXF01,2001-01-11 13:30,11,5750,5756,5744,5745,24
MXF01,2001-01-11 14:00,11,5750,5756,5750,5755,30
MXF01,2001-01-11 14:30,11,5751,5760,5748,5748,16
MXF01,2001-01-12 00:30,12,5742,5742,5740.5,5740.5,7
MXF01,2001-01-12 01:00,12,5752,5752,5745,5749,59
MXF01,2001-01-12 01:30,12,5749,5757.5,5745,5750,348
MXF01,2001-01-12 02:00,12,5755,5804.5,5749,5795.5,4892
MXF01,2001-01-12 02:30,12,5797,5799,5777,5777,1796
MXF01,2001-01-12 03:00,12,5777,5820,5777,5819,2208
MXF01,2001-01-12 03:30,12,5819,5823.5,5804.5,5805,2647
MXF01,2001-01-12 04:00,12,5805,5809,5794.5,5802,767
MXF01,2001-01-12 04:30,12,5802,5810,5796.5,5799,2893
MXF01,2001-01-12 05:00,12,5799,5818,5798,5810,1038
MXF01,2001-01-12 05:30,12,5811,5816,5803,5811,514
MXF01,2001-01-12 06:00,12,5811,5815,5807,5812.5,568
MXF01,2001-01-12 06:30,12,5813,5822,5812,5818,754
MXF01,2001-01-12 07:00,12,5818,5829,5812,5819,1289
MXF01,2001-01-12 07:30,12,5819,5833,5803,5808,4349
MXF01,2001-01-12 08:00,12,5810,5814,5792,5811,2282
MXF01,2001-01-12 08:30,12,5813,5814,5788,5796,3558
MXF01,2001-01-12 09:00,12,5796,5815,5779,5802,3728
MXF01,2001-01-12 09:30,12,5804,5830,5804,5824,3598
MXF01,2001-01-12 10:00,12,5823.5,5859.5,5823,5850,3479
MXF01,2001-01-12 10:30,12,5850,5856,5840,5840,1942
MXF01,2001-01-12 11:00,12,5840,5840,5814,5814,317
MXF01,2001-01-12 11:30,12,5817,5817,5805,5815,189
MXF01,2001-01-12 12:00,12,5810,5810,5810,5810,5
MXF01,2001-01-12 12:30,12,5810,5828,5810,5815,25
MXF01,2001-01-12 13:00,12,5820,5820,5805,5805,70
MXF01,2001-01-12 13:30,12,5805,5807,5803,5805,40
MXF01,2001-01-12 14:00,12,5810,5810,5810,5810,3
MXF01,2001-01-12 14:30,12,5819,5820,5811.5,5814,25
MXF01,2001-01-15 01:00,15,5810,5810,5810,5810,2
MXF01,2001-01-15 01:30,15,5820,5823,5813,5816,159
MXF01,2001-01-15 02:00,15,5806,5835,5806,5828.5,1309
MXF01,2001-01-15 02:30,15,5826.5,5864.5,5826.5,5853.5,2400
MXF01,2001-01-15 03:00,15,5853.5,5857,5839.5,5844,1643
MXF01,2001-01-15 03:30,15,5844,5857,5834,5848.5,1389
MXF01,2001-01-15 04:00,15,5848.5,5851,5835,5843,1084
MXF01,2001-01-15 07:00,15,5854,5854,5848,5848,63
MXF01,2001-01-15 07:30,15,5848,5850,5846,5850,614
MXF01,2001-01-16 01:00,16,5847,5847,5847,5847,7
MXF01,2001-01-16 01:30,16,5852,5857,5838,5840,109
MXF01,2001-01-16 02:00,16,5847,5848.5,5810.5,5810.5,1906
MXF01,2001-01-16 02:30,16,5810.5,5810.5,5765,5775,5452
MXF01,2001-01-16 03:00,16,5775,5790,5773,5787,1756
MXF01,2001-01-16 03:30,16,5789,5794,5778,5778.5,5259
MXF01,2001-01-16 04:00,16,5780,5782,5768.5,5771,1701
MXF01,2001-01-16 04:30,16,5770,5788,5767,5784.5,1660
MXF01,2001-01-16 05:00,16,5784,5795,5781,5788,1992
MXF01,2001-01-16 05:30,16,5788.5,5789.5,5776.5,5782.5,826
MXF01,2001-01-16 06:00,16,5783,5793,5780,5783.5,881
MXF01,2001-01-16 06:30,16,5783.5,5791.5,5774,5774,389
MXF01,2001-01-16 07:00,16,5773.5,5795,5773.5,5787,1121
MXF01,2001-01-16 07:30,16,5787,5799,5780,5795,1251
MXF01,2001-01-16 08:00,16,5795,5796.5,5787,5790,811
MXF01,2001-01-16 08:30,16,5789,5792,5771.5,5782,2830
MXF01,2001-01-16 09:00,16,5782,5800,5780.5,5787,3601
MXF01,2001-01-16 09:30,16,5788,5790,5770.5,5773.5,2438
MXF01,2001-01-16 10:00,16,5773.5,5787,5770.5,5774,18545
MXF01,2001-01-16 10:30,16,5770,5772,5765,5766,1381
MXF01,2001-01-16 11:00,16,5766.5,5770,5757,5765,261
MXF01,2001-01-16 11:30,16,5765,5767.5,5757,5763,85
MXF01,2001-01-16 12:00,16,5764,5771,5760.5,5771,75
MXF01,2001-01-16 12:30,16,5767,5784,5767,5779,83
MXF01,2001-01-16 13:00,16,5780,5780,5777,5777,21
MXF01,2001-01-16 13:30,16,5772.5,5779,5772.5,5779,3
MXF01,2001-01-16 14:00,16,5780,5781,5780,5781,13
MXF01,2001-01-16 14:30,16,5782,5790,5782,5790,63
MXF01,2001-01-17 00:30,17,5847,5847,5830,5830,11
MXF01,2001-01-17 01:00,17,5820,5834,5815,5825,197
MXF01,2001-01-17 01:30,17,5828,5835,5820,5829,210
MXF01,2001-01-17 02:00,17,5816,5848,5810,5843.5,3177
MXF01,2001-01-17 02:30,17,5843,5855,5840,5847,2071
MXF01,2001-01-17 03:00,17,5847,5848,5840,5845,199
MXF01,2001-01-17 05:30,17,5870,5884.5,5870,5880,336
MXF01,2001-01-17 06:00,17,5879,5883.5,5873,5873,1918
MXF01,2001-01-17 06:30,17,5873.5,5876,5866,5870,2537
MXF01,2001-01-17 07:00,17,5870,5883,5864.5,5883,951
MXF01,2001-01-17 07:30,17,5883,5896,5877.5,5893.5,2959
MXF01,2001-01-17 08:00,17,5893,5915,5884,5909.5,3502
MXF01,2001-01-17 08:30,17,5907.5,5912,5882.5,5901,4301
MXF01,2001-01-17 09:00,17,5900,5914.5,5893,5910,3044
MXF01,2001-01-17 09:30,17,5911,5918,5896,5900,4542
MXF01,2001-01-17 10:00,17,5899,5913.5,5891,5909,4808
MXF01,2001-01-17 10:30,17,5908,5912,5901,5905,1102
MXF01,2001-01-17 11:00,17,5906,5911,5904,5904,257
MXF01,2001-01-17 11:30,17,5902,5902,5892,5892,156
MXF01,2001-01-17 12:00,17,5892,5894,5890,5890,67
MXF01,2001-01-17 12:30,17,5897,5897,5888,5897,19
MXF01,2001-01-17 13:00,17,5892,5892,5885,5889.5,28
MXF01,2001-01-17 13:30,17,5884,5884,5882,5882,11
MXF01,2001-01-17 14:00,17,5881,5889,5870,5885,121
MXF01,2001-01-17 14:30,17,5883,5883,5870,5870,57
MXF01,2001-01-18 00:30,18,5906.5,5906.5,5906.5,5906.5,18
MXF01,2001-01-18 01:00,18,5902,5909,5896,5900,124
MXF01,2001-01-18 01:30,18,5896,5896,5875,5880,287
MXF01,2001-01-18 02:00,18,5878.5,5879,5845,5856,3607
MXF01,2001-01-18 02:30,18,5858,5909,5854,5907,2355
MXF01,2001-01-18 03:00,18,5907,5933.5,5898,5933.5,2625
MXF01,2001-01-18 03:30,18,5932,5934.5,5906,5909,4210
MXF01,2001-01-18 04:00,18,5909,5918,5901,5904,709
MXF01,2001-01-18 04:30,18,5907,5907,5891,5897,1401
MXF01,2001-01-18 05:00,18,5897,5904.5,5885,5888,1524
MXF01,2001-01-18 05:30,18,5888,5888,5871.5,5880.5,2246
MXF01,2001-01-18 06:00,18,5880.5,5881,5874,5878,469
MXF01,2001-01-18 06:30,18,5875,5876,5854,5864,1080
MXF01,2001-01-18 07:00,18,5865,5870,5863.5,5869,698
MXF01,2001-01-18 07:30,18,5869,5882.5,5866,5882.5,1329
MXF01,2001-01-18 08:00,18,5882,5891,5882,5888.5,1934
MXF01,2001-01-18 08:30,18,5887,5888,5859.5,5878,3473
MXF01,2001-01-18 09:00,18,5877,5888,5853,5867,3992
MXF01,2001-01-18 09:30,18,5866,5885,5862,5880,2674
MXF01,2001-01-18 10:00,18,5880,5898,5874,5880.5,4262
MXF01,2001-01-18 10:30,18,5878.5,5884,5870.5,5877.5,629
MXF01,2001-01-18 11:00,18,5880,5885.5,5877,5883,117
MXF01,2001-01-18 11:30,18,5885,5893,5881,5891,241
MXF01,2001-01-18 12:00,18,5891,5907,5891,5905,191
MXF01,2001-01-18 12:30,18,5905,5905,5900,5902,66
MXF01,2001-01-18 13:00,18,5906,5916,5906,5913,160
MXF01,2001-01-18 13:30,18,5911,5918,5905.5,5905.5,33
MXF01,2001-01-18 14:00,18,5905.5,5918.5,5905.5,5910,15
MXF01,2001-01-18 14:30,18,5914,5925,5914,5914,46
MXF01,2001-01-19 00:30,19,5936,5945,5936,5945,47
MXF01,2001-01-19 01:00,19,5945,5950,5930,5933,172
MXF01,2001-01-19 01:30,19,5935,5943,5932,5936,478
MXF01,2001-01-19 02:00,19,5950,5965,5941.5,5942,4372
MXF01,2001-01-19 02:30,19,5942,5967,5938,5964,2264
MXF01,2001-01-19 03:00,19,5964,5975,5956,5965,2182
MXF01,2001-01-19 03:30,19,5964,5968,5952,5968,1630
MXF01,2001-01-19 04:00,19,5966,5973.5,5957,5972,2970
MXF01,2001-01-19 04:30,19,5970.5,5974,5961,5966,2888
MXF01,2001-01-19 05:00,19,5964,5966.5,5954,5955,1299
MXF01,2001-01-19 05:30,19,5956.5,5963,5955,5956,1080
MXF01,2001-01-19 06:00,19,5956,5967,5956,5964,719
MXF01,2001-01-19 06:30,19,5965,5965,5955.5,5956,595
MXF01,2001-01-19 07:00,19,5957,5957,5950,5955,824
MXF01,2001-01-19 07:30,19,5954,5959,5950,5951,385
MXF01,2001-01-19 08:00,19,5951.5,5951.5,5941.5,5942,932
MXF01,2001-01-19 08:30,19,5941,5942,5883,5885,5382
MXF01,2001-01-19 09:00,19,5886,5893,5855,5872,5750
MXF01,2001-01-19 09:30,19,5872,5878,5850.5,5862,3151
MXF01,2001-01-19 10:00,19,5860.5,5877,5857.5,5860,4062
MXF01,2001-01-19 10:30,19,5857,5860,5846.5,5860,1370
MXF01,2001-01-19 11:00,19,5858,5863.5,5855,5860,221
MXF01,2001-01-19 11:30,19,5861,5868,5861,5862,66
MXF01,2001-01-19 12:00,19,5862,5865,5855,5862,76
MXF01,2001-01-19 12:30,19,5862,5871,5860,5863.5,138
MXF01,2001-01-19 13:30,19,5870,5875,5865,5865,39
MXF01,2001-01-19 14:00,19,5863,5863,5863,5863,21
MXF01,2001-01-22 01:00,22,5862,5866,5862,5862,44
MXF01,2001-01-22 01:30,22,5859,5860,5846,5855,213
MXF01,2001-01-22 02:00,22,5902,5902,5854,5878,1588
MXF01,2001-01-22 02:30,22,5878,5888,5863,5886,1244
MXF01,2001-01-22 03:00,22,5885.5,5886,5826,5828,2276
MXF01,2001-01-22 03:30,22,5831.5,5850,5830,5839,1804
MXF01,2001-01-22 04:00,22,5838,5843,5814,5822,1896
MXF01,2001-01-22 04:30,22,5823,5833.5,5815,5828,1562
MXF01,2001-01-22 05:00,22,5829,5847,5829,5840,1377
MXF01,2001-01-22 05:30,22,5838,5842,5835,5837,552
MXF01,2001-01-22 06:00,22,5837.5,5849.5,5836,5845,501
MXF01,2001-01-22 06:30,22,5846.5,5849.5,5814.5,5837,1612
MXF01,2001-01-22 07:00,22,5836.5,5849.5,5835,5848.5,2129
MXF01,2001-01-22 07:30,22,5848,5854,5842,5852,843
MXF01,2001-01-22 08:00,22,5852,5855,5845,5845,1159
MXF01,2001-01-22 08:30,22,5845,5880,5832.5,5880,4879
MXF01,2001-01-22 09:00,22,5882,5895,5870,5877,5283
MXF01,2001-01-22 09:30,22,5877,5905,5873,5894,4704
MXF01,2001-01-22 10:00,22,5893,5914,5884,5886.5,6430
MXF01,2001-01-22 10:30,22,5884.5,5896,5873,5875,849
MXF01,2001-01-22 11:00,22,5874,5884,5870,5879,185
MXF01,2001-01-22 11:30,22,5877.5,5886,5868,5884,147
MXF01,2001-01-22 12:00,22,5890.5,5895,5881,5882,26
MXF01,2001-01-22 12:30,22,5882,5893,5877.5,5878,50
MXF01,2001-01-22 13:00,22,5877,5877,5871,5875,7
MXF01,2001-01-22 13:30,22,5888,5888,5880,5880,6
MXF01,2001-01-22 14:00,22,5883,5886.5,5879,5879,25
MXF01,2001-01-22 14:30,22,5881,5881,5881,5881,5
MXF01,2001-01-23 00:30,23,5872,5890,5872,5890,12
MXF01,2001-01-23 01:00,23,5888.5,5888.5,5878,5878,17
MXF01,2001-01-23 01:30,23,5885,5885,5862,5862,416
MXF01,2001-01-23 02:00,23,5855,5864,5838,5845,2715
MXF01,2001-01-23 02:30,23,5843,5854.5,5835,5849,1365
MXF01,2001-01-23 03:00,23,5849,5861,5831,5838,1587
MXF01,2001-01-23 03:30,23,5838,5838,5814,5820,2458
MXF01,2001-01-23 04:00,23,5819,5831,5817,5830,1216
MXF01,2001-01-23 04:30,23,5830,5838.5,5828.5,5835.5,987
MXF01,2001-01-23 05:00,23,5835,5835,5826,5828,656
MXF01,2001-01-23 05:30,23,5825,5828.5,5815,5822,1669
MXF01,2001-01-23 06:00,23,5821,5832,5821,5831,1826
MXF01,2001-01-23 06:30,23,5832,5846.5,5830.5,5846,584
MXF01,2001-01-23 07:00,23,5846,5851,5828.5,5838,1066
MXF01,2001-01-23 07:30,23,5839,5846.5,5831.5,5836.5,656
MXF01,2001-01-23 08:00,23,5837,5844,5822.5,5823.5,3456
MXF01,2001-01-23 08:30,23,5826.5,5844.5,5822.5,5830,7367
MXF01,2001-01-23 09:00,23,5831.5,5847.5,5816.5,5844,3683
MXF01,2001-01-23 09:30,23,5844.5,5858,5841.5,5847.5,2635
MXF01,2001-01-23 10:00,23,5847,5851,5827.5,5846,2732
MXF01,2001-01-23 10:30,23,5846,5856.5,5846,5853,786
MXF01,2001-01-23 11:00,23,5857,5884,5857,5880,488
MXF01,2001-01-23 11:30,23,5880,5880,5865,5870,225
MXF01,2001-01-23 12:00,23,5875,5879,5869,5871,53
MXF01,2001-01-23 12:30,23,5870,5880,5870,5878,32
MXF01,2001-01-23 13:00,23,5880,5889,5880,5889,87
MXF01,2001-01-23 13:30,23,5886,5893.5,5885,5893.5,101
MXF01,2001-01-23 14:00,23,5895,5898.5,5890,5893.5,38
MXF01,2001-01-23 14:30,23,5894.5,5895,5889,5889,36
MXF01,2001-01-24 00:30,24,5897,5897,5897,5897,4
MXF01,2001-01-24 01:00,24,5895,5905,5891,5902,228
MXF01,2001-01-24 01:30,24,5905,5909,5895,5906.5,680
MXF01,2001-01-24 02:00,24,5912,5950,5909,5916,3996
MXF01,2001-01-24 02:30,24,5916,5918,5892,5910,2190
MXF01,2001-01-24 03:00,24,5912,5920,5903,5912.5,14096
MXF01,2001-01-24 03:30,24,5910,5910,5892.5,5900.5,1556
MXF01,2001-01-24 04:00,24,5902,5902.5,5885,5892,1253
MXF01,2001-01-24 04:30,24,5893,5901.5,5888,5900,3112
MXF01,2001-01-24 05:00,24,5899,5904,5897.5,5899.5,811
MXF01,2001-01-24 05:30,24,5899.5,5900,5878,5882.5,1431
MXF01,2001-01-24 06:00,24,5882.5,5890,5867.5,5880,1676
MXF01,2001-01-24 06:30,24,5880.5,5904.5,5879.5,5903,1014
MXF01,2001-01-24 07:00,24,5902,5909,5896.5,5905,4090
MXF01,2001-01-24 07:30,24,5906.5,5911.5,5889,5890,1069
MXF01,2001-01-24 08:00,24,5889.5,5891,5880,5884,1704
MXF01,2001-01-24 08:30,24,5884,5901,5875,5901,3898
MXF01,2001-01-24 09:00,24,5901.5,5907,5875,5881,2387
MXF01,2001-01-24 09:30,24,5880.5,5890,5866,5890,2415
MXF01,2001-01-24 10:00,24,5888.5,5902,5885,5899.5,3211
MXF01,2001-01-24 10:30,24,5902,5905.5,5899.5,5903,1307
MXF01,2001-01-24 11:00,24,5901,5902,5895,5899,143
MXF01,2001-01-24 11:30,24,5892.5,5895,5886,5887.5,297
MXF01,2001-01-24 12:00,24,5888,5892.5,5884,5884,291
MXF01,2001-01-24 12:30,24,5884,5884,5870,5880,74
MXF01,2001-01-24 13:00,24,5880,5882,5874,5882,77
MXF01,2001-01-24 13:30,24,5880,5888,5875,5875,43
MXF01,2001-01-24 14:00,24,5879,5889,5879,5889,57
MXF01,2001-01-24 14:30,24,5882,5882,5882,5882,12
MXF01,2001-01-25 00:30,25,5885,5885,5885,5885,5
MXF01,2001-01-25 01:00,25,5885,5885,5873,5875,105
MXF01,2001-01-25 01:30,25,5871.5,5877,5865,5865,235
MXF01,2001-01-25 02:00,25,5863,5880,5852,5870,3682
MXF01,2001-01-25 02:30,25,5871,5909,5869,5894,2212
MXF01,2001-01-25 03:00,25,5894,5899,5886,5898,1969
MXF01,2001-01-25 03:30,25,5897,5912,5889.5,5908,2894
MXF01,2001-01-25 04:00,25,5908,5920,5899,5918.5,2828
MXF01,2001-01-25 04:30,25,5918,5945,5917,5935,5644
MXF01,2001-01-25 05:00,25,5934.5,5942.5,5932,5940,938
MXF01,2001-01-25 05:30,25,5939,5949,5935,5940,1048
MXF01,2001-01-25 06:00,25,5940,5945,5927,5936.5,1378
MXF01,2001-01-25 06:30,25,5935,5935,5928,5935,455
MXF01,2001-01-25 07:00,25,5936.5,5950,5936.5,5947,1753
MXF01,2001-01-25 07:30,25,5948,5961.5,5945.5,5952,2834
MXF01,2001-01-25 08:00,25,5953,5954.5,5942,5945,1295
MXF01,2001-01-25 08:30,25,5944,5954,5932,5953,2309
MXF01,2001-01-25 09:00,25,5953,5954.5,5922.5,5943,2988
MXF01,2001-01-25 09:30,25,5943.5,5952,5917.5,5921,2861
MXF01,2001-01-25 10:00,25,5920,5934.5,5910,5929.5,4374
MXF01,2001-01-25 10:30,25,5930,5947,5930,5939,658
MXF01,2001-01-25 11:00,25,5936,5939.5,5935,5938,116
MXF01,2001-01-25 11:30,25,5935,5939,5929,5939,150
MXF01,2001-01-25 12:00,25,5937,5940,5918,5922,334
MXF01,2001-01-25 12:30,25,5930,5936,5918,5928,87
MXF01,2001-01-25 13:00,25,5914,5914,5895,5900.5,261
MXF01,2001-01-25 13:30,25,5900.5,5910,5900,5910,32
MXF01,2001-01-25 14:00,25,5910,5913,5910,5913,3
MXF01,2001-01-25 14:30,25,5910,5910,5906,5908,24
MXF01,2001-01-26 00:30,26,5880,5880,5875,5875,15
MXF01,2001-01-26 01:00,26,5876,5885,5875,5880,65
MXF01,2001-01-26 01:30,26,5882,5882,5869,5872,539
MXF01,2001-01-26 02:00,26,5867,5868.5,5840.5,5865,3284
MXF01,2001-01-26 02:30,26,5866,5887,5858,5885,1410
MXF01,2001-01-26 03:00,26,5881,5897,5881,5882,2194
MXF01,2001-01-26 03:30,26,5883,5884,5875,5876.5,1409
MXF01,2001-01-26 04:00,26,5877.5,5882.5,5866,5881,14074
MXF01,2001-01-26 04:30,26,5879.5,5891.5,5872.5,5882.5,495
MXF01,2001-01-26 05:00,26,5882.5,5882.5,5877,5880,1858
MXF01,2001-01-26 05:30,26,5880,5884,5877.5,5882,183
MXF01,2001-01-26 06:00,26,5881,5885,5873.5,5880,751
MXF01,2001-01-26 06:30,26,5881,5892.5,5876.5,5888,449
MXF01,2001-01-26 07:00,26,5890,5890,5876.5,5889,5618
MXF01,2001-01-26 07:30,26,5888.5,5900,5887,5897,2867
MXF01,2001-01-26 08:00,26,5896.5,5909.5,5895.5,5907.5,5370
MXF01,2001-01-26 08:30,26,5908,5925,5892.5,5921,2657
MXF01,2001-01-26 09:00,26,5926,5936,5915,5919,3396
MXF01,2001-01-26 09:30,26,5920,5920.5,5906,5915,3162
MXF01,2001-01-26 10:00,26,5915,5935,5913,5927.5,2272
MXF01,2001-01-26 10:30,26,5927.5,5932,5916.5,5922.5,434
MXF01,2001-01-26 11:00,26,5922,5945,5922,5940,301
MXF01,2001-01-26 11:30,26,5936.5,5943,5933,5933,187
MXF01,2001-01-26 12:00,26,5935,5948,5935,5944.5,155
MXF01,2001-01-26 12:30,26,5949,5950,5942,5943,48
MXF01,2001-01-26 13:00,26,5942,5942,5942,5942,3
MXF01,2001-01-26 14:30,26,5945,5950,5942.5,5950,15
MXF01,2001-01-29 01:00,29,5950,5950,5938.5,5943,150
MXF01,2001-01-29 01:30,29,5943,5952,5932,5932,365
MXF01,2001-01-29 02:00,29,5935,5943.5,5913,5917.5,6209
MXF01,2001-01-29 02:30,29,5918,5919,5883.5,5886,3353
MXF01,2001-01-29 03:00,29,5886,5894,5875,5893,4709
MXF01,2001-01-29 03:30,29,5891,5894,5885.5,5890,9642
MXF01,2001-01-29 04:00,29,5891,5900.5,5888,5892,2064
MXF01,2001-01-29 04:30,29,5893,5896.5,5887.5,5890,4110
MXF01,2001-01-29 05:00,29,5891,5902,5887,5902,3032
MXF01,2001-01-29 05:30,29,5901,5906.5,5894,5899,1053
MXF01,2001-01-29 06:00,29,5897.5,5901,5891,5891,267
MXF01,2001-01-29 06:30,29,5893,5899.5,5892,5896.5,759
MXF01,2001-01-29 07:00,29,5894.5,5901.5,5889,5901.5,1002
MXF01,2001-01-29 07:30,29,5901.5,5903,5898,5899,9940
MXF01,2001-01-29 08:00,29,5898,5900,5889,5896,2497
MXF01,2001-01-29 08:30,29,5895.5,5917.5,5892.5,5912,6400
MXF01,2001-01-29 09:00,29,5914,5915,5888,5895.5,3601
MXF01,2001-01-29 09:30,29,5892.5,5900,5887,5888,8104
MXF01,2001-01-29 10:00,29,5888,5897,5877,5892.5,7901
MXF01,2001-01-29 10:30,29,5893.5,5897,5882,5889,962
MXF01,2001-01-29 11:00,29,5888,5894,5884.5,5890,487
MXF01,2001-01-29 11:30,29,5892,5898.5,5887,5897,839
MXF01,2001-01-29 12:00,29,5894.5,5899,5892,5897,47
MXF01,2001-01-29 12:30,29,5897,5901,5893,5901,159
MXF01,2001-01-29 13:00,29,5902,5910,5898,5907.5,70
MXF01,2001-01-29 13:30,29,5910,5917,5910,5916,57
MXF01,2001-01-29 14:00,29,5918,5919,5916,5918,28
MXF01,2001-01-29 14:30,29,5920,5920,5918,5920,21
MXF01,2001-01-30 00:30,30,5910,5910,5910,5910,23
MXF01,2001-01-30 01:00,30,5916,5930,5916,5925,41
MXF01,2001-01-30 01:30,30,5921,5921,5896,5896,180
MXF01,2001-01-30 02:00,30,5900,5907.5,5887,5894.5,7400
MXF01,2001-01-30 02:30,30,5895,5935.5,5892.5,5933,2930
MXF01,2001-01-30 03:00,30,5933,5943,5928.5,5937,9748
MXF01,2001-01-30 03:30,30,5938,5944.5,5935,5942,3978
MXF01,2001-01-30 04:00,30,5942,5955,5919.5,5925.5,7147
MXF01,2001-01-30 04:30,30,5927.5,5928,5897,5910,4736
MXF01,2001-01-30 05:00,30,5909.5,5912,5900.5,5901,3512
MXF01,2001-01-30 05:30,30,5901,5905.5,5862,5865,4008
MXF01,2001-01-30 06:00,30,5865,5880,5861,5876,1244
MXF01,2001-01-30 06:30,30,5878,5883.5,5876,5882,522
MXF01,2001-01-30 07:00,30,5882,5890,5878,5889.5,2311
MXF01,2001-01-30 07:30,30,5888.5,5906,5886,5904.5,2716
MXF01,2001-01-30 08:00,30,5904.5,5909,5900,5902,1698
MXF01,2001-01-30 08:30,30,5903,5907,5888.5,5897.5,5948
MXF01,2001-01-30 09:00,30,5897.5,5906,5875,5885,9838
MXF01,2001-01-30 09:30,30,5886,5900,5883.5,5899,5263
MXF01,2001-01-30 10:00,30,5899.5,5910,5896.5,5908,3186
MXF01,2001-01-30 10:30,30,5917.5,5922,5914,5917.5,1749
MXF01,2001-01-30 11:00,30,5920,5920,5910,5920,752
MXF01,2001-01-30 11:30,30,5917.5,5930,5917,5926.5,137
MXF01,2001-01-30 12:00,30,5926,5926,5915.5,5918.5,10
MXF01,2001-01-30 12:30,30,5926,5926,5924,5925,390
MXF01,2001-01-30 13:00,30,5930,5930,5930,5930,11
MXF01,2001-01-30 13:30,30,5928,5928,5924.5,5924.5,3
MXF01,2001-01-30 14:00,30,5916,5938,5916,5938,35
MXF01,2001-01-30 14:30,30,5934.5,5940,5934.5,5940,433
MXF01,2001-01-31 01:00,31,5939.5,5939.5,5930,5930,35
MXF01,2001-01-31 01:30,31,5932.5,5937,5929,5930,930
MXF01,2001-01-31 02:00,31,5920,5946.5,5920,5941.5,9356
MXF01,2001-01-31 02:30,31,5940.5,5946,5933,5934.5,5148
MXF01,2001-01-31 03:00,31,5935,5935.5,5911.5,5919,4022
MXF01,2001-01-31 03:30,31,5919,5934.5,5917,5931.5,10390
MXF01,2001-01-31 04:00,31,5931,5933,5928,5928,7824
MXF01,2001-01-31 04:30,31,5928.5,5940,5923,5939,1971
MXF01,2001-01-31 05:00,31,5936,5937,5924.5,5932,1571
MXF01,2001-01-31 05:30,31,5933,5933.5,5927,5930.5,930
MXF01,2001-01-31 06:00,31,5930.5,5938,5930,5933,796
MXF01,2001-01-31 06:30,31,5933,5934,5925,5931,470
MXF01,2001-01-31 07:00,31,5929,5932.5,5926.5,5930,525
MXF01,2001-01-31 07:30,31,5928,5933,5921.5,5924.5,2101
MXF01,2001-01-31 08:00,31,5924,5932,5920,5932,4330
MXF01,2001-01-31 08:30,31,5931.5,5944,5928,5935.5,3789